松上 (6156)-元大-敦南券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
1,383張
產業
上櫃電子零組件類股▲0.53%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	24.95	24.70	-1	518	-0.19%
2024/06/11	0	0.00	0.1	24.60	24.80	-0.1	469	-0.02%
2024/05/27	1	24.80	0	0.00	24.85	1	718	0.14%
2024/05/22	0.1	24.25	0	0.00	24.25	0.1	732	0.01%
2024/05/17	0.1	24.10	0	0.00	24.05	0.1	748	0.01%
2024/04/24	0	0.00	1	22.10	22.30	-1	827	-0.12%
2024/04/16	0.2	21.88	0	0.00	21.80	0.2	874	0.02%
2024/04/15	0.1	23.10	0	0.00	23.00	0.1	867	0.01%
2024/03/22	0.1	23.35	0	0.00	23.65	0.1	1,296	0.01%
2024/03/20	0	24.10	0	0.00	23.95	0	1,349	0.00%
2024/03/11	0	0.00	0	24.80	24.05	0	1,596	0.00%
2024/03/08	0.2	25.10	0	0.00	25.10	0.2	1,594	0.01%
2024/03/07	1	26.00	0	0.00	25.90	1	1,606	0.06%
2024/03/06	0	26.15	8	26.21	26.30	-8	1,601	-0.50%
2024/03/05	8	26.49	0	0.00	25.60	8	1,577	0.51%
2024/03/04	0	0.00	10	25.65	25.90	-10	1,537	-0.65%
2024/02/19	0.1	24.70	0	0.00	24.90	0.1	1,690	0.01%
2024/02/16	0.1	24.55	0	0.00	24.60	0.1	1,696	0.01%
2024/01/31	0.1	24.15	0	0.00	24.05	0.1	1,839	0.01%
2024/01/24	1	24.50	0	0.00	24.50	1	2,314	0.04%
2024/01/16	10	23.85	0	0.00	24.20	10	2,523	0.40%
2024/01/05	0.2	24.48	0	0.00	24.35	0.2	2,844	0.01%
2023/12/29	10	25.40	10	25.40	25.35	0	3,108	0.00%
2023/12/27	0.2	25.80	0	0.00	25.60	0.2	3,128	0.00%
2023/12/25	0.1	25.80	0	0.00	25.55	0.1	3,147	0.00%
2023/12/22	0.1	26.10	0	0.00	26.05	0.1	3,134	0.00%
2023/12/21	0.1	26.65	0	0.00	26.45	0.1	3,100	0.00%
2023/12/20	71	27.27	0	0.00	27.25	71	3,049	2.33%
2023/12/18	0.1	25.85	0	0.00	25.50	0.1	2,870	0.00%
2023/12/15	0.1	26.58	0	0.00	26.20	0.1	2,873	0.00%
2023/12/11	0	0.00	4	27.00	26.70	-4	2,661	-0.15%
2023/12/08	0.1	25.90	0	0.00	26.10	0.1	2,619	0.00%
2023/12/07	0.1	26.00	0	0.00	25.80	0.1	2,615	0.00%
2023/12/06	0.1	26.40	0	0.00	26.20	0.1	2,615	0.00%
2023/12/05	0.1	26.70	0	0.00	26.90	0.1	2,584	0.00%
2023/11/21	0	0.00	1	27.20	26.55	-1	2,691	-0.04%
2023/11/20	10	26.69	0	0.00	26.80	10	2,669	0.37%
2023/11/14	0	0.00	2	26.00	25.55	-2	2,537	-0.08%
2023/11/13	2	25.65	0	0.00	25.85	2	2,519	0.08%
2023/11/06	13	27.48	4	27.56	27.20	9	2,294	0.39%
2023/11/03	1	26.35	0	0.00	26.35	1	2,119	0.05%
2023/11/02	0	0.00	1	24.65	24.55	-1	1,946	-0.05%
2023/10/25	0	0.00	20	25.45	25.40	-20	1,982	-1.01%
2023/10/23	25	25.16	0	0.00	24.40	25	1,871	1.34%
2023/10/11	0	0.00	1	24.35	24.30	-1	1,526	-0.07%
2023/10/05	19	23.68	32	23.95	23.00	-13	1,373	-0.95%
2023/09/19	0	0.00	1	21.35	21.15	-1	1,200	-0.08%
2023/09/15	1	20.75	0	0.00	20.75	1	1,192	0.08%
2023/08/29	0	0.00	1	21.50	21.85	-1	1,104	-0.09%
2023/08/28	30	23.20	31	22.85	21.25	-1	1,077	-0.09%
2023/08/25	1	22.60	0	0.00	22.55	1	961	0.10%
2023/08/24	1	20.80	0	0.00	20.95	1	886	0.11%
2023/08/14	2	19.50	0	0.00	19.25	2	829	0.24%
2023/08/07	0	0.00	2	22.55	22.45	-2	792	-0.25%
2023/08/01	2	22.35	0	0.00	22.25	2	705	0.28%
2023/07/18	0	0.00	76	20.83	21.00	-76	569	-13.34%
2023/07/12	18	20.48	0	0.00	20.45	18	582	3.09%
2023/07/10	58	20.54	0	0.00	20.40	58	665	8.71%
2023/07/07	0	0.00	6	20.57	20.85	-6	680	-0.88%
2023/07/05	0	0.00	5	20.90	20.75	-5	735	-0.68%
2023/07/03	2	20.90	0	0.00	20.75	2	902	0.22%
2023/05/30	9	20.01	0	0.00	20.20	9	871	1.03%
2023/04/20	0	0.00	0.8	22.86	22.25	-0.8	757	-0.11%
2023/04/18	0	0.00	1	22.50	22.30	-1	714	-0.14%
2023/04/11	0	22.10	0	0.00	22.05	0	555	0.00%
2023/04/07	1	22.30	4	22.16	21.90	-3	476	-0.63%
2023/04/06	2	21.33	2	21.65	21.35	0	362	0.00%
2022/12/06	0	0.00	2	20.20	19.50	-2	798	-0.25%
2022/11/25	1	20.55	0	0.00	20.70	1	659	0.15%
2022/11/22	5	21.00	4	21.65	21.65	1	588	0.17%
2022/11/21	0	0.00	3	20.00	20.70	-3	438	-0.68%
2022/10/13	0	0.00	2	15.45	15.45	-2	587	-0.34%
2022/09/27	0	0.00	0.1	17.45	17.80	-0.1	582	-0.02%
2022/09/26	0	0.00	2	17.40	17.50	-2	582	-0.34%
2022/08/22	4	20.26	4	20.15	20.10	0	588	0.00%
2022/08/12	0	0.00	2	19.10	19.05	-2	545	-0.37%
2022/08/10	0	0.00	2	20.20	20.00	-2	518	-0.39%
2022/08/08	0	0.00	2	20.18	20.00	-2	499	-0.40%
2022/08/05	1	19.85	9	19.87	20.15	-8	488	-1.64%
2022/08/04	1	18.65	1	18.80	18.80	0	469	0.00%
2022/08/03	0	0.00	9	19.64	19.45	-9	455	-1.98%
2022/08/01	0	0.00	38	19.89	20.25	-38	424	-8.95%
2022/07/29	0	0.00	6	18.88	19.00	-6	345	-1.74%
2022/07/28	2	18.50	0	0.00	18.50	2	259	0.77%
2022/07/27	1	16.85	1	16.80	16.85	0	196	0.00%
2022/07/25	1	16.90	1	16.80	16.80	0	199	0.00%
2022/07/22	4	17.01	4	17.40	17.10	0	200	0.00%
2022/07/21	2	16.65	2	16.60	16.80	0	210	0.00%
2022/07/20	1	16.65	1	16.45	16.55	0	217	0.00%
2022/07/08	3	16.37	3	16.25	15.95	0	270	0.00%
2022/07/07	1	15.50	1	15.60	16.10	0	273	0.00%
2022/07/01	2	15.08	0	0.00	15.00	2	344	0.58%
2022/06/22	0	0.00	1	16.50	16.45	-1	550	-0.18%
2022/06/21	10	16.79	10	16.80	16.80	0	551	0.00%
2022/06/09	10	18.88	10	18.79	18.75	0	591	0.00%
2022/06/07	4	18.96	4	19.00	19.00	0	600	0.00%
2022/06/06	1	18.60	1	18.55	18.55	0	599	0.00%
2022/06/02	1	18.70	1	18.55	18.50	0	609	0.00%
2022/06/01	1	18.65	1	18.65	18.65	0	622	0.00%
2022/05/30	5	18.36	5	18.23	18.25	0	623	0.00%
2022/05/25	4	18.00	4	18.05	18.00	0	642	0.00%
2022/05/24	2	17.95	2	17.75	17.75	0	666	0.00%
2022/05/17	0	0.00	10	17.80	17.75	-10	743	-1.34%
2022/05/16	3	17.37	0	0.00	17.30	3	749	0.40%
2022/05/12	10	17.50	0	0.00	17.25	10	773	1.29%
2022/05/09	2	18.20	0	0.00	17.70	2	874	0.23%
2022/05/04	3	18.70	3	18.52	18.50	0	977	0.00%
2022/04/28	5	18.64	6	18.46	18.20	-1	1,098	-0.09%
2022/04/27	12	17.88	7	18.16	18.05	5	1,135	0.44%
2022/04/26	1	18.65	0	0.00	18.55	1	1,197	0.08%
2022/04/25	44	18.98	0	0.00	18.85	44	1,277	3.45%
2022/04/22	8	19.84	0	0.00	19.75	8	1,362	0.59%
2022/04/20	1	20.25	0	0.00	20.10	1	1,406	0.07%
2022/04/19	4	20.28	0	0.00	20.25	4	1,444	0.28%
2022/04/18	2	20.10	0	0.00	20.05	2	1,494	0.13%
2022/04/13	0	20.85	0	0.00	21.00	0	1,696	0.00%
2022/04/12	0	20.90	0	0.00	20.65	0	1,817	0.00%
2022/04/08	8	21.43	8	21.38	21.20	0	2,624	0.00%
2022/04/01	4	21.75	4	21.80	22.00	0	2,831	0.00%
2022/03/31	1	21.95	1	22.05	22.10	0	2,834	0.00%
2022/03/30	0	0.00	7	22.25	22.30	-7	2,755	-0.25%
2022/03/25	5	20.22	6	20.23	19.95	-1	2,750	-0.04%
2022/03/24	6	20.56	5	20.60	20.45	1	2,763	0.04%
2022/03/23	7	20.71	7	20.59	20.60	0	2,820	0.00%
2022/03/22	4	20.69	4	20.60	20.60	0	2,957	0.00%
2022/03/18	19	20.09	19	20.20	20.50	0	2,988	0.00%
2022/03/17	4	19.65	5	19.66	19.50	-1	2,993	-0.03%
2022/03/16	1	19.30	1	19.00	19.00	0	2,992	0.00%
2022/03/15	1	19.25	0	0.00	19.05	1	3,007	0.03%
2022/03/04	0	0.00	1	20.95	20.75	-1	2,986	-0.03%
2022/03/03	3	21.52	4	21.18	21.05	-1	2,986	-0.03%
2022/03/02	4	21.00	4	21.15	21.15	0	2,986	0.00%
2022/03/01	15	21.06	18	21.01	21.20	-3	2,983	-0.10%
2022/02/25	22	20.62	17	20.66	20.50	5	2,982	0.17%
2022/02/24	5	20.88	5	20.68	20.30	0	2,976	0.00%
2022/02/23	1	21.75	0	0.00	21.75	1	2,961	0.03%
2022/02/10	21	23.35	21	23.35	23.20	0	2,955	0.00%
2022/02/09	9	23.96	4	24.00	23.80	5	2,929	0.17%
2022/02/07	5	23.35	5	23.50	23.70	0	2,843	0.00%
2022/01/25	12	22.58	7	22.53	22.00	5	2,809	0.18%
2022/01/24	0	0.00	1	22.40	22.35	-1	2,752	-0.04%
2022/01/21	1	21.60	0	0.00	21.60	1	2,711	0.04%
2022/01/20	2	22.45	2	22.50	22.55	0	2,685	0.00%
2022/01/19	2.3	22.28	2	22.28	22.20	0.3	2,655	0.01%
2022/01/18	2	22.03	2	21.98	21.95	0	2,583	0.00%
2022/01/17	13	20.79	16	21.20	22.30	-3	2,534	-0.12%
2022/01/14	2	20.15	0	0.00	20.30	2	2,457	0.08%
2022/01/11	0	0.00	2	22.30	21.90	-2	2,370	-0.08%
2022/01/10	12	22.06	0	0.00	22.25	12	2,316	0.52%
2022/01/07	2	22.23	0	0.00	22.25	2	2,289	0.09%
2022/01/05	2	24.50	0	0.00	23.85	2	2,092	0.10%
2022/01/04	20	25.59	23	25.75	25.05	-3	1,966	-0.15%
2022/01/03	9	24.30	2	23.65	24.30	7	1,414	0.50%
2021/12/29	0	0.00	10	22.76	22.40	-10	1,099	-0.91%
2021/12/28	16	22.24	16	22.13	21.95	0	1,036	0.00%
2021/12/27	0	0.00	1	21.50	21.25	-1	862	-0.12%
2021/12/24	5	21.25	0	0.00	20.90	5	838	0.60%
2021/12/22	1	20.45	1	21.40	21.05	0	792	0.00%
2021/12/20	1	20.45	1	20.80	19.95	0	747	0.00%
2021/12/17	2	20.85	3	21.03	20.70	-1	726	-0.14%
2021/12/16	13	20.88	15	21.10	21.75	-2	664	-0.30%
2021/12/15	5	19.64	3	19.52	19.90	2	522	0.38%
2021/12/14	0	0.00	1	19.40	18.95	-1	493	-0.20%
2021/11/18	0	0.00	0	17.85	17.80	0	365	0.00%
2021/11/17	1	18.60	0	0.00	18.35	1	353	0.28%
2021/11/16	0	0.00	5	18.43	18.55	-5	297	-1.68%
2021/11/08	0	0.00	8	16.90	17.10	-8	242	-3.30%
2021/11/03	18	17.51	12	17.11	16.90	6	237	2.52%
2021/11/02	0	0.00	1	16.40	16.40	-1	201	-0.50%
2021/11/01	5	16.65	14	16.64	16.50	-9	202	-4.44%
2021/10/29	5	16.72	6	16.65	16.55	-1	205	-0.49%
2021/10/28	9	16.80	11	16.61	16.60	-2	205	-0.97%
2021/10/27	15	17.02	16	16.86	16.80	-1	203	-0.49%
2021/10/26	14	16.85	8	16.81	16.95	6	197	3.04%
2021/10/25	24	17.03	14	17.53	17.15	10	193	5.16%
2021/10/22	1	16.65	1	16.75	16.85	0	162	0.00%
2021/10/21	0	0.00	7	16.43	16.50	-7	141	-4.96%
2021/10/08	0	0.00	2	15.00	15.10	-2	209	-0.95%
2021/10/06	2	14.65	0	0.00	14.90	2	225	0.89%
2021/09/24	0	0.00	0.2	15.85	15.85	-0.2	254	-0.09%
2021/09/03	0	0.00	4	16.08	16.15	-4	308	-1.30%
2021/08/13	1	16.40	0	0.00	16.35	1	337	0.30%
2021/08/10	2	17.08	0	0.00	17.00	2	348	0.57%
2021/07/26	2	17.55	6	18.05	18.05	-4	513	-0.78%
2021/07/23	2	17.68	0	0.00	17.65	2	638	0.31%
2021/07/20	1	18.20	4	18.15	18.15	-3	700	-0.43%
2021/07/07	0	0.00	1	17.70	17.65	-1	1,027	-0.10%
2021/07/05	4	17.98	0	0.00	18.10	4	1,093	0.37%
2021/07/01	2	17.35	0	0.00	17.40	2	1,128	0.18%
2021/06/11	2	16.80	0	0.00	16.65	2	2,036	0.10%
2021/05/12	1	16.60	25	16.91	17.00	-24	2,166	-1.11%
2021/05/11	4	18.95	0	0.00	18.20	4	2,143	0.19%
2021/05/06	25	19.57	0	0.00	19.20	25	2,123	1.18%
2021/05/05	5	20.00	1	19.95	19.55	4	2,129	0.19%
2021/05/04	0	0.00	4	19.75	19.80	-4	2,119	-0.19%
2021/05/03	0	0.00	2	22.10	21.35	-2	2,093	-0.10%
2021/04/29	21	23.10	48	23.17	22.85	-27	2,066	-1.31%
2021/04/27	10	21.02	0	0.00	20.95	10	1,904	0.53%
2021/04/26	5	21.35	2	21.20	21.20	3	1,910	0.16%
2021/04/23	5	21.59	0	0.00	21.60	5	1,925	0.26%
2021/04/22	10	22.15	1	23.10	21.60	9	2,113	0.43%
2021/04/21	31	22.61	38	22.58	22.80	-7	1,993	-0.35%
2021/04/20	8	21.94	10	21.90	21.85	-2	1,906	-0.10%
2021/04/16	0	0.00	3	21.78	21.50	-3	1,881	-0.16%
2021/04/14	0.8	21.10	0	0.00	20.90	0.8	1,889	0.04%
2021/04/13	2	21.58	0	0.00	21.30	2	1,903	0.11%
2021/04/12	3	21.95	3	22.02	21.95	0	2,121	0.00%
2021/04/09	0	0.00	1	21.50	22.00	-1	2,108	-0.05%
2021/04/08	2	21.80	1	21.75	21.75	1	2,079	0.05%
2021/04/06	1	21.35	0	0.00	21.10	1	2,058	0.05%
2021/03/31	1	21.55	12	21.60	21.70	-11	2,061	-0.53%
2021/03/30	1	21.40	1	21.40	21.35	0	2,051	0.00%
2021/03/29	17	22.09	2	22.03	21.95	15	2,050	0.73%
2021/03/26	29	22.98	13	23.13	22.70	16	2,065	0.77%
2021/03/25	1	21.80	0	0.00	22.00	1	1,618	0.06%
2021/03/24	1	21.20	0	0.00	21.20	1	1,521	0.07%
2021/03/22	7	20.94	23	20.92	20.85	-16	1,481	-1.08%
2021/03/19	4	19.76	0	0.00	19.85	4	1,517	0.26%
2021/03/18	1	19.30	0	0.00	19.35	1	1,578	0.06%
2021/03/15	1	19.05	0	0.00	19.10	1	1,875	0.05%
2021/03/12	10	19.33	0	0.00	19.30	10	1,920	0.52%
2021/02/22	0	0.00	2	19.30	19.25	-2	2,023	-0.10%
2021/02/18	2	18.45	0	0.00	18.60	2	2,016	0.10%
2021/01/19	0	0.00	2	20.60	20.50	-2	2,115	-0.09%
2021/01/18	0	0.00	1	20.80	20.85	-1	2,092	-0.05%
2021/01/15	15	21.34	17	21.24	21.60	-2	2,057	-0.10%
2021/01/07	0	0.00	3	20.42	20.20	-3	1,859	-0.16%
2021/01/06	1	20.95	2	21.00	20.85	-1	1,844	-0.05%
2021/01/05	10	21.87	8	21.65	21.75	2	1,810	0.11%
2020/12/31	1	19.75	0	0.00	19.60	1	1,553	0.06%
2020/12/29	1	20.00	6	20.09	19.95	-5	1,546	-0.32%
2020/12/22	8	20.04	0	0.00	19.80	8	1,473	0.54%
2020/12/15	5	21.00	3	21.00	21.00	2	1,344	0.15%
2020/12/14	0	0.00	5	21.25	21.95	-5	1,237	-0.40%
2020/12/11	0	0.00	1	20.35	20.20	-1	1,172	-0.09%
2020/12/10	1	21.05	0	0.00	20.80	1	1,204	0.08%
2020/12/09	9	21.00	0	0.00	21.10	9	1,081	0.83%
2020/12/07	0	0.00	5	19.15	19.30	-5	946	-0.53%
2020/12/04	0	0.00	4	19.00	19.15	-4	941	-0.42%
2020/12/03	15	19.75	18	19.77	19.25	-3	938	-0.32%
2020/12/02	0	0.00	6	18.63	19.15	-6	851	-0.70%
2020/11/11	0	0.00	2	18.20	18.60	-2	1,838	-0.11%
2020/10/30	2	17.80	0	0.00	17.50	2	1,840	0.11%
2020/10/29	4	17.63	4	17.78	17.85	0	1,858	0.00%
2020/10/28	0	0.00	7	18.33	18.20	-7	1,910	-0.37%
2020/10/27	0	0.00	0.1	18.30	18.25	-0.1	1,931	0.00%
2020/10/21	2	18.95	2	19.95	18.65	0	2,100	0.00%
2020/09/28	7	18.19	7	17.89	18.20	0	2,703	0.00%
2020/09/22	0	0.00	5	18.61	18.55	-5	2,675	-0.19%
2020/09/17	2	19.65	0	0.00	19.60	2	2,649	0.08%
2020/09/16	9	19.68	0	0.00	19.70	9	2,644	0.34%
2020/09/15	15	20.15	15	20.46	20.05	0	2,632	0.00%
2020/09/14	0	0.00	8	19.34	19.80	-8	2,575	-0.31%
2020/09/11	8	19.03	0	0.00	18.55	8	2,561	0.31%
2020/09/10	10	19.77	5	20.19	19.80	5	2,535	0.20%
2020/09/08	7	20.01	7	20.24	19.90	0	2,543	0.00%
2020/09/07	10	19.83	2.4	20.24	19.85	7.6	2,532	0.30%
2020/09/04	10	20.85	5	20.72	21.20	5	2,490	0.20%
2020/09/03	0	0.00	10	21.20	20.80	-10	2,452	-0.41%
2020/09/02	0	0.00	7	21.30	21.20	-7	2,427	-0.29%
2020/09/01	2	21.70	0	0.00	21.80	2	2,403	0.08%
2020/08/31	18	22.97	5	22.65	22.60	13	2,359	0.55%
2020/08/28	5	21.00	17	20.90	22.20	-12	2,209	-0.54%
2020/08/27	6	20.23	0	0.00	20.20	6	2,096	0.29%
2020/08/26	9	22.21	14	22.63	20.85	-5	2,011	-0.25%
2020/08/25	0	0.00	18	20.51	20.90	-18	1,696	-1.06%
2020/08/24	1	18.70	0	0.00	19.00	1	1,601	0.06%
2020/08/20	0	0.00	1	19.30	18.35	-1	1,586	-0.06%
2020/08/19	28	19.94	3	20.33	19.85	25	1,546	1.62%
2020/08/18	0	0.00	5	20.18	20.25	-5	1,505	-0.33%
2020/08/17	0	0.00	3	19.68	19.70	-3	1,445	-0.21%
2020/08/14	0	0.00	5	18.85	19.00	-5	1,418	-0.35%
2020/08/13	1	19.35	3	18.85	18.95	-2	1,410	-0.14%
2020/08/12	1	18.75	0	0.00	18.55	1	1,392	0.07%
2020/08/11	0	0.00	1	19.20	18.60	-1	1,386	-0.07%
2020/08/10	0	0.00	2	19.43	19.55	-2	1,357	-0.15%
2020/08/07	1	19.50	0	0.00	19.45	1	1,342	0.07%
2020/08/05	1	20.05	1	19.65	19.95	0	1,300	0.00%
2020/08/04	2	19.60	0	0.00	19.55	2	1,255	0.16%
2020/08/03	1	19.55	0	0.00	19.65	1	1,235	0.08%
2020/07/30	3	19.60	1	20.15	19.90	2	1,155	0.17%
2020/07/27	2	19.10	0	0.00	18.90	2	1,015	0.20%
2020/07/23	9	20.06	1	20.35	20.25	8	902	0.89%
2020/07/22	1	19.15	1	18.80	19.80	0	821	0.00%
2020/07/21	2	18.58	1	18.75	18.70	1	773	0.13%
2020/07/20	1	17.60	0	0.00	17.95	1	702	0.14%
2020/07/17	0	0.00	1	17.80	17.20	-1	662	-0.15%
2020/07/16	6	18.08	0	0.00	18.40	6	606	0.99%
2020/07/15	1	17.60	0	0.00	17.65	1	562	0.18%
2020/04/14	0	10.50	0	0.00	10.55	0	143	0.00%
2020/04/09	0	10.00	0	0.00	9.95	0	139	0.01%
2020/04/08	0	10.00	0	0.00	9.97	0	138	0.00%
2020/03/09	0	11.85	0	0.00	11.90	0	128	0.00%
2020/02/25	0	0.00	52	11.69	11.70	-52	119	-43.70%
2019/04/29	0	0.00	2	17.00	16.80	-2	749	-0.27%
2019/04/15	0	0.00	1	19.65	19.65	-1	682	-0.15%
2019/04/11	1	18.90	0	0.00	18.90	1	657	0.15%
2019/03/27	5	20.30	0	0.00	20.15	5	566	0.88%
2019/02/20	0	0.00	3	17.22	16.90	-3	205	-1.46%
2019/02/19	3	17.85	0	0.00	17.15	3	235	1.27%
2018/11/12	0	0.00	10	14.70	14.30	-10	344	-2.90%
2018/11/02	10	14.40	0	0.00	14.40	10	342	2.92%
2018/10/11	0	0.00	2	14.50	14.50	-2	317	-0.63%
2018/08/28	1	18.00	1	19.15	18.70	0	288	0.00%
2018/06/04	0	0.00	2	18.00	18.00	-2	423	-0.47%
2018/05/04	0	0.00	3	18.90	18.85	-3	618	-0.48%
2018/04/24	0	0.00	1	20.05	19.85	-1	649	-0.15%
2018/04/20	1	19.90	0	0.00	19.85	1	655	0.15%
2018/04/13	5	20.87	5	20.70	20.70	0	660	0.00%
2018/04/02	3	22.07	3	21.93	21.50	0	658	0.00%
2018/03/31	11	22.91	6	22.81	23.00	5	638	0.78%
2018/03/13	0	21.80	0	0.00	22.00	0	525	0.00%
2018/03/07	0	0.00	5	24.60	23.00	-5	495	-1.01%
2018/03/06	5	24.40	1	22.90	24.40	4	439	0.91%
2018/03/05	0	0.00	10	22.00	22.20	-10	393	-2.54%
2018/03/02	1	21.90	0	0.00	22.00	1	402	0.25%
2018/02/26	10	22.00	0	0.00	21.50	10	457	2.19%