凌華 (6166)-元大-敦南券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.7
漲跌
▲2.1
漲幅
+2.85%
成交量
705張
產業
上市電腦週邊類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	75.80	75.70	-1	352	-0.28%
2024/11/22	0	0.00	0	74.70	74.30	0	312	-0.01%
2024/11/20	0	0.00	2	74.70	74.50	-2	292	-0.68%
2024/11/13	2	69.90	0	0.00	69.80	2	301	0.66%
2024/09/05	0	0.00	1	66.40	66.40	-1	1,339	-0.07%
2024/08/30	0	0.00	1	72.30	72.40	-1	1,465	-0.07%
2024/08/29	0	0.00	1	72.90	72.90	-1	1,686	-0.06%
2024/08/28	0	0.00	3	71.80	71.70	-3	1,864	-0.16%
2024/08/26	2	72.15	2	73.10	71.80	0	1,978	0.00%
2024/08/23	2	71.30	2	71.80	71.00	0	2,270	0.00%
2024/08/22	2	72.60	0	0.00	72.10	2	2,436	0.08%
2024/08/19	2	76.05	1	74.20	74.20	1	2,700	0.04%
2024/08/16	2	74.70	0	0.00	74.70	2	2,737	0.07%
2024/08/05	0.2	65.80	0	0.00	65.70	0.2	2,814	0.01%
2024/07/31	0.2	72.20	0	0.00	71.60	0.2	2,764	0.01%
2024/07/30	0	0.00	1	70.60	72.40	-1	2,765	-0.04%
2024/07/12	0	0.00	8	79.16	79.30	-8	2,752	-0.29%
2024/07/10	0	0.00	1	80.80	80.70	-1	2,743	-0.04%
2024/07/08	0	0.00	1	82.10	79.60	-1	2,726	-0.04%
2024/07/05	1	84.60	1	86.30	84.30	0	2,708	0.00%
2024/07/04	1	83.60	4	84.40	83.70	-3	2,657	-0.11%
2024/07/03	4	82.70	0	0.00	82.30	4	2,610	0.15%
2024/06/28	0	0.00	3	81.87	81.90	-3	2,588	-0.12%
2024/06/27	0.2	76.50	0	0.00	75.70	0.2	2,511	0.01%
2024/06/21	0	0.00	1	79.70	79.00	-1	2,618	-0.04%
2024/06/20	0	0.00	0	79.80	81.00	0	2,733	0.00%
2024/06/19	0	79.65	0	0.00	78.80	0	2,742	0.00%
2024/06/17	2	76.70	0	0.00	79.30	2	2,889	0.07%
2024/06/11	0.1	72.50	0	0.00	70.70	0.1	2,774	0.00%
2024/06/07	1.1	74.25	0	0.00	74.20	1.1	2,748	0.04%
2024/06/06	1.1	76.42	0	0.00	75.00	1.1	2,729	0.04%
2024/06/05	1.2	77.85	0	0.00	77.30	1.2	2,696	0.04%
2024/06/03	12.1	84.38	2	84.10	84.20	10.1	2,436	0.41%
2024/05/30	2	80.25	1	82.40	78.90	1	2,225	0.04%
2024/05/29	1	88.10	2	85.60	83.60	-1	2,170	-0.05%
2024/05/28	0	0.00	69	84.40	87.50	-69	1,885	-3.66%
2024/05/27	2	77.00	100	78.76	79.60	-98	1,721	-5.69%
2024/05/24	0	0.00	75	74.16	74.00	-75	1,568	-4.78%
2024/05/21	0	0.00	1	70.00	71.40	-1	1,477	-0.07%
2024/05/15	0	0.00	5	68.10	67.40	-5	1,440	-0.35%
2024/05/14	0	0.00	2	66.65	67.80	-2	1,423	-0.14%
2024/05/13	1	62.90	0	0.00	63.10	1	1,397	0.07%
2024/05/10	35	62.80	0	0.00	63.90	35	1,397	2.50%
2024/05/07	0	0.00	1	63.20	63.60	-1	1,366	-0.07%
2024/04/30	1	65.60	0	0.00	65.10	1	1,347	0.07%
2024/04/26	13	66.24	90	65.85	64.50	-77	1,351	-5.70%
2024/04/25	1	63.30	0	0.00	62.90	1	1,332	0.08%
2024/04/24	0	0.00	85	63.30	63.70	-85	1,331	-6.38%
2024/04/23	2	61.25	88	61.55	61.70	-86	1,328	-6.47%
2024/04/22	75	60.92	0	0.00	60.60	75	1,332	5.63%
2024/04/19	1	63.50	3	62.87	62.90	-2	1,330	-0.15%
2024/04/17	0	0.00	146	64.09	64.00	-146	1,415	-10.31%	大賣/鉅額交易
2024/04/16	25	63.76	97	63.08	63.50	-72	1,451	-4.96%
2024/04/12	0	0.00	247	69.77	69.40	-247	1,413	-17.47%	大賣/鉅額交易
2024/04/11	0	0.00	159	69.04	68.80	-159	1,392	-11.42%	大賣/鉅額交易
2024/04/10	1	71.70	1	70.80	71.10	0	1,371	0.00%
2024/04/09	0	0.00	10	75.46	72.50	-10	1,347	-0.74%
2024/04/08	0	0.00	3	72.40	70.60	-3	1,277	-0.23%
2024/04/03	0	0.00	1	67.60	67.10	-1	1,215	-0.08%
2024/04/02	0	0.00	23	69.33	68.20	-23	1,217	-1.89%
2024/04/01	1	67.70	0	0.00	67.70	1	1,206	0.08%
2024/03/28	0	0.00	1	69.20	68.50	-1	1,177	-0.08%
2024/03/27	1	69.00	3	69.90	70.00	-2	1,136	-0.18%
2024/03/26	3	71.93	0	0.00	69.10	3	1,100	0.27%
2024/03/22	1	68.10	0.2	67.50	67.00	0.8	893	0.09%
2024/03/21	4	67.40	0	0.00	67.50	4	855	0.47%
2024/03/20	0	0.00	1	68.90	68.70	-1	801	-0.12%
2024/02/23	0	0.00	8	63.93	64.00	-8	502	-1.59%
2024/02/22	1.1	65.90	4	65.10	65.50	-2.9	490	-0.59%
2024/02/21	12	66.03	0	0.00	66.80	12	457	2.62%
2023/12/29	0	0.00	1	62.00	61.90	-1	224	-0.44%
2023/12/14	2	58.95	0	0.00	59.20	2	231	0.86%
2023/12/07	1	61.00	0	0.00	61.20	1	223	0.45%
2023/12/04	0.1	61.20	0	0.00	60.70	0.1	222	0.04%
2023/11/09	1	59.00	0	0.00	58.70	1	245	0.41%
2023/11/06	1	59.30	0	0.00	59.00	1	269	0.37%
2023/10/31	89	58.22	0	0.00	57.10	89	299	29.69%
2023/10/30	31	59.18	0	0.00	58.80	31	317	9.77%
2023/10/27	24	60.40	0	0.00	60.00	24	328	7.31%
2023/10/26	49	60.51	0	0.00	60.20	49	353	13.88%
2023/10/25	5	61.50	0	0.00	61.50	5	412	1.21%
2023/10/24	41	60.84	0	0.00	61.20	41	464	8.83%
2023/10/23	77	60.54	0	0.00	60.50	77	534	14.41%
2023/10/20	80	61.14	0	0.00	61.60	80	686	11.66%
2023/10/19	83	62.20	0	0.00	61.90	83	747	11.11%
2023/10/18	87	62.41	0	0.00	62.10	87	761	11.42%
2023/10/17	53	63.68	0	0.00	63.20	53	817	6.49%
2023/10/16	68	64.21	0	0.00	64.20	68	887	7.66%
2023/10/13	46	64.51	0	0.00	64.30	46	908	5.07%
2023/10/04	0	0.00	1	64.50	65.30	-1	982	-0.10%
2023/10/02	44	63.09	0	0.00	63.00	44	999	4.40%
2023/09/28	43	61.43	0	0.00	61.50	43	1,017	4.23%
2023/09/26	2	61.60	0	0.00	60.80	2	1,158	0.17%
2023/09/25	3	62.00	0	0.00	61.80	3	1,196	0.25%
2023/09/21	15	61.17	0	0.00	61.20	15	1,264	1.19%
2023/09/13	12	61.46	0	0.00	61.40	12	1,434	0.84%
2023/09/12	11	61.71	0	0.00	61.50	11	1,479	0.74%
2023/09/11	130	61.70	0	0.00	61.40	130	1,609	8.08%	大買/鉅額交易
2023/09/08	28	63.15	0	0.00	63.10	28	1,737	1.61%
2023/09/04	4	63.18	0	0.00	63.80	4	1,869	0.21%
2023/08/24	1	65.00	0	0.00	65.10	1	2,174	0.05%
2023/08/22	2	65.55	0	0.00	64.30	2	2,197	0.09%
2023/08/21	1	64.20	0	0.00	64.40	1	2,192	0.05%
2023/08/18	1	65.50	0	0.00	64.30	1	2,191	0.05%
2023/08/16	0	0.00	5	63.50	63.90	-5	2,180	-0.23%
2023/08/15	0	0.00	9	63.50	63.50	-9	2,175	-0.41%
2023/08/11	4	63.50	0	0.00	63.50	4	2,169	0.18%
2023/08/10	2	66.05	0	0.00	64.80	2	2,161	0.09%
2023/08/09	5	67.30	0	0.00	67.30	5	2,149	0.23%
2023/08/08	3	68.80	2	69.60	68.90	1	2,140	0.05%
2023/08/07	0	0.00	2	70.10	70.50	-2	2,133	-0.09%
2023/08/02	3	69.37	0	0.00	68.20	3	2,110	0.14%
2023/08/01	1	71.70	0	0.00	71.20	1	2,089	0.05%
2023/07/31	1	73.10	0	0.00	72.10	1	2,075	0.05%
2023/07/28	12	73.45	0	0.00	73.20	12	2,048	0.59%
2023/07/27	1	78.80	1	78.90	79.10	0	1,986	0.00%
2023/07/26	4	77.43	0	0.00	76.60	4	1,935	0.21%
2023/07/25	4	82.30	8	82.74	82.30	-4	1,863	-0.21%
2023/07/24	0	0.00	21	77.12	78.80	-21	1,707	-1.23%
2023/07/20	12	73.82	0	0.00	72.80	12	1,630	0.74%
2023/07/19	6	78.60	6	79.30	78.30	0	1,569	0.00%
2023/07/18	1	75.20	0	0.00	76.10	1	1,500	0.07%
2023/07/14	2	73.90	0	0.00	74.60	2	1,454	0.14%
2023/07/13	1	73.20	0	0.00	74.30	1	1,441	0.07%
2023/07/12	0	0.00	2	72.10	72.40	-2	1,417	-0.14%
2023/07/11	1	73.60	0	0.00	73.40	1	1,404	0.07%
2023/07/10	2	74.10	0	0.00	73.90	2	1,392	0.14%
2023/07/07	3	75.60	0	0.00	74.70	3	1,379	0.22%
2023/07/06	1	78.40	0	0.00	76.90	1	1,360	0.07%
2023/07/05	0	0.00	0.1	81.00	78.70	-0.1	1,332	-0.01%
2023/07/04	2	77.30	0	0.00	77.40	2	1,230	0.16%
2023/06/30	0	0.00	4	76.15	76.50	-4	1,152	-0.35%
2023/06/29	0	0.00	2	73.70	74.20	-2	1,108	-0.18%
2023/06/28	1	72.60	0	0.00	73.00	1	1,084	0.09%
2023/06/27	1	72.60	0	0.00	72.80	1	1,009	0.10%
2023/06/26	1	74.10	3	74.03	73.80	-2	987	-0.20%
2023/06/21	0	0.00	3	72.97	73.00	-3	959	-0.31%
2023/06/19	1	71.90	0	0.00	71.50	1	939	0.11%
2023/06/16	6	72.45	0	0.00	72.30	6	918	0.65%
2023/06/15	4	75.18	1	75.50	75.50	3	872	0.34%
2023/06/14	1	76.10	8	75.55	77.00	-7	741	-0.94%
2023/06/13	3	70.77	4	70.45	70.00	-1	606	-0.16%
2023/06/12	2	69.15	9	69.39	69.20	-7	560	-1.25%
2023/06/08	8	65.99	0	0.00	65.90	8	498	1.61%
2023/06/07	1	65.60	0	0.00	65.20	1	479	0.21%
2023/06/02	1	66.80	0	0.00	66.60	1	455	0.22%
2023/06/01	2	68.70	0	0.00	67.90	2	446	0.45%
2023/05/31	0	0.00	2	70.45	71.00	-2	420	-0.48%
2023/05/30	25	74.70	29	71.15	69.10	-4	382	-1.05%
2023/05/29	0	0.00	8	68.90	68.90	-8	187	-4.27%
2023/05/26	0	0.00	2	63.10	62.70	-2	160	-1.25%
2023/05/18	0	0.00	2	61.20	62.00	-2	165	-1.21%
2023/05/16	0	0.00	2	60.20	60.20	-2	163	-1.22%
2023/05/11	2	59.00	0	0.00	59.40	2	173	1.15%
2023/05/02	0	0.00	2	60.75	60.80	-2	197	-1.01%
2023/04/21	2	59.30	0	0.00	59.10	2	195	1.02%
2023/04/20	2	60.20	0	0.00	60.40	2	197	1.01%
2023/04/18	2	61.70	0	0.00	61.70	2	196	1.02%
2023/04/11	1	62.80	1	63.40	63.00	0	190	0.00%
2023/03/31	3	62.70	0	0.00	62.80	3	189	1.58%
2023/03/29	0	0.00	2	63.60	63.00	-2	186	-1.07%
2023/03/28	2	62.90	0	0.00	63.10	2	186	1.07%
2023/03/27	5	63.46	0	0.00	63.60	5	185	2.70%
2023/03/24	0	0.00	9	63.90	64.30	-9	184	-4.88%
2023/03/23	0	0.00	2	63.40	63.40	-2	180	-1.11%
2023/03/22	0	0.00	6	61.85	62.00	-6	175	-3.43%
2023/03/20	5	60.90	0	0.00	61.00	5	180	2.77%
2023/03/13	1	60.00	0	0.00	61.00	1	177	0.56%
2023/03/10	8	62.75	0	0.00	63.00	8	171	4.68%
2023/03/09	4	63.70	0	0.00	64.00	4	167	2.39%
2023/03/08	0	0.00	5	65.04	64.60	-5	165	-3.02%
2023/03/07	4	63.60	0	0.00	63.50	4	159	2.51%
2023/03/06	0	0.00	8	64.81	64.40	-8	154	-5.19%
2023/03/03	0	0.00	21	61.15	62.00	-21	141	-14.85%
2023/02/24	0	0.00	2	61.20	61.40	-2	139	-1.43%
2023/02/22	2	60.50	0	0.00	60.40	2	136	1.47%
2023/02/08	0	0.00	2	61.75	61.50	-2	115	-1.73%
2023/02/06	0	0.00	1	60.80	60.30	-1	107	-0.93%
2023/02/03	0	0.00	3	59.50	59.50	-3	99	-3.01%
2023/02/02	0	0.00	5	59.20	59.30	-5	97	-5.11%
2023/01/17	0	0.00	1	56.70	56.50	-1	91	-1.09%
2023/01/16	0	0.00	2	56.10	56.10	-2	91	-2.19%
2023/01/13	0	0.00	4	56.03	55.90	-4	91	-4.38%
2023/01/10	0	0.00	2	57.15	57.30	-2	90	-2.21%
2023/01/06	0	0.00	2	55.00	55.10	-2	82	-2.41%
2023/01/05	0	0.00	2	54.70	54.60	-2	85	-2.33%
2023/01/04	0	0.00	2	54.30	54.20	-2	85	-2.35%
2022/12/29	0	0.00	2	54.00	54.00	-2	93	-2.14%
2022/12/27	0	0.00	5	54.38	54.40	-5	94	-5.31%
2022/12/26	0	0.00	1	53.70	53.50	-1	94	-1.06%
2022/12/22	0	0.00	7	52.67	52.80	-7	97	-7.19%
2022/12/15	0	0.00	1	54.20	54.40	-1	102	-0.98%
2022/12/13	0	0.00	2	54.60	55.00	-2	102	-1.95%
2022/12/12	0	0.00	1	55.00	54.10	-1	100	-0.99%
2022/12/05	2	52.55	0	0.00	52.20	2	101	1.97%
2022/12/02	0	0.00	1	53.30	52.50	-1	103	-0.97%
2022/11/30	0	0.00	1	53.00	53.00	-1	107	-0.93%
2022/11/29	1	52.30	0	0.00	52.20	1	108	0.92%
2022/11/25	0	0.00	1	52.40	52.00	-1	118	-0.84%
2022/11/24	0	0.00	4	52.38	52.30	-4	118	-3.38%
2022/11/23	0	0.00	1	51.20	51.20	-1	117	-0.85%
2022/11/18	1	49.75	0	0.00	49.60	1	134	0.75%
2022/11/17	0	0.00	1	50.10	50.10	-1	135	-0.74%
2022/11/16	1	49.25	0	0.00	49.25	1	135	0.74%
2022/11/08	0	0.00	1	50.80	50.80	-1	145	-0.69%
2022/11/03	1	50.00	0	0.00	50.30	1	153	0.65%
2022/10/31	2	50.40	0	0.00	49.95	2	170	1.17%
2022/10/27	0	0.00	1	50.50	50.50	-1	195	-0.51%
2022/10/26	1	50.00	0	0.00	49.85	1	209	0.48%
2022/10/25	0	0.00	1	50.50	50.50	-1	239	-0.42%
2022/10/14	0	0.00	1	49.95	49.95	-1	237	-0.42%
2022/10/13	1	49.00	0	0.00	48.55	1	239	0.42%
2022/10/11	2	49.75	0	0.00	50.00	2	238	0.84%
2022/10/07	0	0.00	1	51.60	51.70	-1	237	-0.42%
2022/10/05	1	50.30	0	0.00	50.30	1	232	0.43%
2022/10/03	0	0.00	3	51.17	51.00	-3	228	-1.31%
2022/09/30	0	0.00	1	50.60	50.70	-1	228	-0.44%
2022/09/26	1	50.20	0	0.00	50.20	1	224	0.45%
2022/09/06	1	52.80	0	0.00	51.30	1	212	0.47%
2022/09/01	1	54.50	0	0.00	54.50	1	202	0.49%
2022/08/25	0	0.00	1	58.20	58.50	-1	184	-0.54%
2022/08/19	0	0.00	3	57.40	57.50	-3	166	-1.80%
2022/08/09	1	57.70	0	0.00	57.80	1	148	0.67%
2022/08/08	1	58.00	1	58.50	57.70	0	146	0.00%
2022/08/05	1	58.60	2	59.15	58.60	-1	143	-0.70%
2022/08/04	1	56.40	0	0.00	56.60	1	131	0.76%
2022/08/02	2.1	60.02	0	0.00	59.00	2.1	106	1.97%
2022/08/01	0	0.00	5	61.60	61.60	-5	88	-5.62%
2022/07/21	1	54.90	0	0.00	55.50	1	58	1.71%
2022/07/14	0	0.00	1	55.60	55.40	-1	53	-1.86%
2022/07/04	2	55.00	0	0.00	55.20	2	49	4.05%
2022/06/30	2	55.60	0	0.00	56.60	2	48	4.09%
2022/05/17	0	0.00	2	56.00	55.60	-2	62	-3.19%
2022/05/11	1	56.70	0	0.00	56.40	1	64	1.55%
2022/04/21	0	0.00	2	58.00	59.40	-2	73	-2.71%
2022/03/17	0	0.00	2	57.90	58.90	-2	106	-1.87%
2022/03/16	1	56.70	0	0.00	56.20	1	106	0.94%
2022/03/15	1	57.40	0	0.00	57.00	1	105	0.94%
2022/03/11	0	0.00	1	58.30	58.30	-1	105	-0.95%
2022/03/08	1	56.70	0	0.00	57.20	1	96	1.03%
2022/02/16	2	59.50	0	0.00	60.10	2	102	1.94%
2022/02/07	0	0.00	6	59.62	60.20	-6	114	-5.24%
2022/01/26	0	0.00	1	59.90	59.90	-1	116	-0.86%
2022/01/25	0	0.00	2	59.80	59.90	-2	117	-1.71%
2022/01/10	1	63.80	0	0.00	64.10	1	144	0.69%
2022/01/06	0	0.00	1	64.40	64.40	-1	155	-0.64%
2022/01/03	1	63.50	0	0.00	63.50	1	153	0.65%
2021/12/30	0	0.00	1	64.90	64.80	-1	154	-0.65%
2021/12/29	1	64.10	0	0.00	64.50	1	135	0.74%
2021/11/23	1	65.90	0	0.00	66.20	1	154	0.65%
2021/11/18	0	0.00	1	66.90	67.00	-1	155	-0.64%
2021/11/12	1	65.10	0	0.00	65.10	1	152	0.66%
2021/11/08	1	67.20	0	0.00	66.80	1	144	0.69%
2021/11/05	3	67.73	0	0.00	67.80	3	143	2.09%
2021/11/04	0	0.00	5	68.50	69.20	-5	140	-3.56%
2021/11/03	0	0.00	2	67.45	66.90	-2	138	-1.45%
2021/11/01	2	67.30	1	69.20	67.30	1	135	0.74%
2021/10/28	0	0.00	0.1	67.60	67.70	-0.1	131	-0.08%
2021/10/25	0	0.00	2	67.20	67.80	-2	120	-1.66%
2021/10/18	0	0.00	2	66.80	66.80	-2	127	-1.56%
2021/10/15	0	0.00	1	65.60	66.10	-1	125	-0.80%
2021/10/14	0	0.00	2	65.50	65.00	-2	123	-1.62%
2021/10/13	0	0.00	2	62.60	63.10	-2	110	-1.81%
2021/10/12	1	61.80	0	0.00	62.40	1	111	0.90%
2021/10/08	2	62.40	0	0.00	62.70	2	111	1.79%
2021/10/06	1	61.80	0	0.00	62.10	1	113	0.88%
2021/10/05	1	62.20	0	0.00	62.60	1	116	0.86%
2021/09/27	0	0.00	17	66.79	67.10	-17	117	-14.49%
2021/09/24	0	0.00	2	64.30	64.20	-2	111	-1.79%
2021/09/17	1	64.50	0	0.00	64.90	1	113	0.88%
2021/09/16	1	64.70	0	0.00	65.10	1	115	0.87%
2021/09/15	5	65.08	0	0.00	65.30	5	115	4.32%
2021/09/10	0	0.00	6	66.05	65.60	-6	119	-5.00%
2021/09/09	0	0.00	6	65.85	65.90	-6	121	-4.94%
2021/09/06	4	66.00	0	0.00	66.30	4	122	3.26%
2021/09/03	2	65.80	5	66.36	66.10	-3	125	-2.38%
2021/09/02	6	65.40	0	0.00	65.70	6	124	4.82%
2021/09/01	2	65.00	5	66.34	66.40	-3	124	-2.42%
2021/08/31	3	64.20	3	65.00	65.00	0	125	0.00%
2021/08/30	1	62.40	3	65.07	64.80	-2	125	-1.59%
2021/08/27	0	0.00	2	64.20	64.20	-2	124	-1.60%
2021/08/20	0	0.00	1	59.80	60.10	-1	129	-0.77%
2021/08/19	1	58.80	0	0.00	58.50	1	129	0.77%
2021/08/17	1	61.20	0	0.00	61.00	1	130	0.77%
2021/08/09	3	62.57	0	0.00	62.10	3	142	2.10%
2021/08/04	3	64.50	0	0.00	64.20	3	167	1.79%
2021/07/30	4	65.50	0	0.00	65.00	4	187	2.13%
2021/07/29	0	0.00	4	66.30	66.00	-4	193	-2.07%
2021/07/28	5	65.40	0	0.00	64.90	5	197	2.53%
2021/07/26	0	0.00	2	66.70	67.10	-2	213	-0.94%
2021/07/22	0	0.00	5	65.92	65.40	-5	218	-2.28%
2021/07/15	5	64.00	0	0.00	64.80	5	255	1.96%
2021/07/14	0	0.00	5	65.30	64.70	-5	294	-1.70%
2021/07/09	0	0.00	10	64.46	64.30	-10	333	-3.00%
2021/06/30	2	61.80	0	0.00	61.30	2	371	0.54%
2021/06/28	8	63.00	0	0.00	63.40	8	380	2.10%
2021/06/25	0	0.00	3	64.53	64.10	-3	384	-0.78%
2021/06/24	7	63.66	0	0.00	63.30	7	388	1.80%
2021/06/23	0	0.00	4	64.20	64.00	-4	392	-1.02%
2021/06/11	7	61.56	2	61.80	62.00	5	540	0.92%
2021/06/10	0	0.00	5	63.32	63.40	-5	538	-0.93%
2021/06/09	0	0.00	1	63.40	63.50	-1	540	-0.19%
2021/05/31	10	59.40	10	59.10	59.10	0	546	0.00%
2021/05/28	5	59.12	0	0.00	59.30	5	549	0.91%
2021/05/27	10	59.13	10	58.90	58.90	0	554	0.00%
2021/05/24	6	58.00	6	58.00	58.00	0	576	0.00%
2021/05/21	10	58.62	10	58.20	58.20	0	607	0.00%
2021/05/20	10	57.75	10	58.00	58.00	0	614	0.00%
2021/05/19	15	57.83	15	58.03	58.10	0	617	0.00%
2021/05/18	30	58.26	30	58.16	58.00	0	621	0.00%
2021/05/14	25	56.19	25	57.06	57.00	0	626	0.00%
2021/05/13	29	55.40	29	55.90	55.70	0	628	0.00%
2021/05/12	42	56.92	42	56.51	56.30	0	628	0.00%
2021/05/11	37	59.25	40	57.03	57.00	-3	619	-0.48%
2021/05/10	25	60.08	25	59.90	59.90	0	637	0.00%
2021/05/07	21	56.93	24	59.26	59.50	-3	727	-0.41%
2021/05/06	44	57.81	45	57.62	57.40	-1	750	-0.13%
2021/05/05	36	58.27	37	57.30	57.30	-1	756	-0.13%
2021/05/04	73	59.14	65	57.98	58.40	8	763	1.05%
2021/05/03	40	62.98	49	61.64	61.20	-9	763	-1.18%
2021/04/28	0	0.00	6	66.10	66.30	-6	756	-0.79%
2021/04/27	8	65.35	0	0.00	65.60	8	758	1.05%
2021/04/22	10	66.40	0	0.00	66.20	10	752	1.33%
2021/04/21	10	69.00	20	68.30	68.20	-10	743	-1.35%
2021/04/20	60	70.66	11	69.71	69.00	49	736	6.65%
2021/04/19	0	0.00	10	67.50	67.80	-10	701	-1.43%
2021/04/16	0	0.00	10	66.40	66.50	-10	695	-1.44%
2021/04/15	2	65.90	9	66.69	65.80	-7	699	-1.00%
2021/04/14	0	0.00	1	65.30	65.30	-1	680	-0.15%
2021/04/13	0	0.00	1	65.50	65.40	-1	680	-0.15%
2021/04/12	0	0.00	25	65.12	65.40	-25	677	-3.69%
2021/04/09	10	65.85	0	0.00	65.50	10	677	1.48%
2021/04/08	1	66.30	11	65.75	66.30	-10	671	-1.49%
2021/04/07	5	64.10	0	0.00	64.70	5	667	0.75%
2021/04/06	5	64.30	10	65.00	64.50	-5	671	-0.74%
2021/03/31	45	64.57	0	0.00	64.00	45	666	6.75%
2021/03/30	0	0.00	10	64.25	64.80	-10	661	-1.51%
2021/03/26	0	0.00	15	63.55	63.40	-15	655	-2.29%
2021/03/24	20	65.31	5	66.60	65.00	15	665	2.25%
2021/03/23	10	67.20	28	66.26	66.00	-18	661	-2.72%
2021/03/22	6	70.22	6	72.95	69.30	0	647	0.00%
2021/03/19	0	0.00	39.1	64.80	66.50	-39.1	586	-6.66%
2021/03/18	6	61.00	14	60.07	60.50	-8	546	-1.46%
2021/03/17	1	58.40	1	57.90	58.10	0	533	0.00%
2021/03/12	4	58.00	0	0.00	57.60	4	530	0.75%
2021/03/10	5	58.10	0	0.00	58.00	5	530	0.94%
2021/03/09	5	58.12	0	0.00	57.60	5	532	0.94%
2021/03/08	3	59.00	0	0.00	57.80	3	532	0.56%
2021/03/05	0	0.00	5	59.30	58.50	-5	530	-0.94%
2021/03/04	2	60.15	0	0.00	58.60	2	530	0.38%
2021/03/02	5	57.80	10	57.81	57.80	-5	517	-0.97%
2021/02/26	5	59.16	0	0.00	59.30	5	512	0.98%
2021/02/25	12	61.00	0	0.00	60.40	12	503	2.38%
2021/02/24	25	60.50	0	0.00	60.80	25	500	4.99%
2021/02/23	8	61.70	18	60.76	62.00	-10	489	-2.04%
2021/02/22	6	57.85	5	58.80	58.70	1	457	0.22%
2021/02/19	19	56.93	7	56.40	57.70	12	450	2.66%
2021/02/18	5	54.80	10	56.60	56.00	-5	446	-1.12%
2021/02/17	10	55.20	0	0.00	54.80	10	442	2.26%
2021/02/05	2	54.40	2	55.40	55.40	0	433	0.00%
2021/02/01	10	59.05	0	0.00	57.80	10	408	2.45%
2021/01/29	22	62.50	1	64.40	61.20	21	383	5.47%
2021/01/28	11	60.13	15	60.55	60.60	-4	288	-1.38%
2021/01/27	3	55.37	5	54.10	55.10	-2	257	-0.78%
2021/01/25	5	53.30	2	55.00	54.60	3	235	1.27%
2021/01/19	0	0.00	1	57.00	57.00	-1	208	-0.48%
2021/01/11	2	57.60	1	57.20	58.20	1	194	0.52%
2021/01/08	6	59.02	0	0.00	58.80	6	187	3.21%
2021/01/07	5	60.10	0	0.00	60.10	5	178	2.80%
2021/01/06	37	62.32	0	0.00	60.80	37	172	21.48%
2021/01/05	5	63.80	0	0.00	63.30	5	166	3.01%
2020/12/30	2	63.55	0	0.00	63.40	2	162	1.23%
2020/12/29	2	65.20	4	69.00	64.70	-2	156	-1.28%
2020/12/17	2	64.25	0	0.00	64.40	2	125	1.59%
2020/12/15	3	64.00	0	0.00	63.90	3	120	2.49%
2020/12/04	0	0.00	0.1	66.80	67.20	-0.1	112	-0.05%
2020/12/03	1	66.20	0	0.00	67.00	1	111	0.90%
2020/12/02	2	67.25	0	0.00	67.70	2	111	1.80%
2020/11/25	0	0.00	2	68.00	67.00	-2	127	-1.57%
2020/11/23	0	0.00	2	66.90	67.00	-2	131	-1.52%
2020/11/19	1	66.30	0	0.00	66.40	1	131	0.76%
2020/11/12	1	65.50	0	0.00	66.00	1	146	0.68%
2020/10/29	0	0.00	3	66.00	66.70	-3	180	-1.66%
2020/10/28	1	66.10	1	66.60	66.30	0	184	0.00%
2020/10/26	0	0.00	1	68.80	68.00	-1	188	-0.53%
2020/10/21	1	67.10	0	0.00	67.10	1	202	0.49%
2020/10/19	0	0.00	1.9	69.14	69.90	-1.9	202	-0.95%
2020/09/25	1	65.20	0	0.00	64.80	1	306	0.33%
2020/09/01	0	0.00	1	69.30	71.40	-1	516	-0.19%
2020/08/28	1	67.30	0	0.00	67.00	1	513	0.19%
2020/08/14	0	0.00	4	67.75	67.60	-4	631	-0.63%
2020/07/28	0	0.00	1	67.60	67.00	-1	678	-0.15%
2020/07/20	0	0.00	2	71.50	71.90	-2	667	-0.30%
2020/07/16	1	77.20	0	0.00	77.20	1	669	0.15%
2020/07/14	2	80.50	2	84.00	80.40	0	661	0.00%
2020/06/23	6	90.78	6	89.57	87.00	0	689	0.00%
2020/06/22	4	83.85	3	83.20	84.20	1	642	0.16%
2020/06/09	0	0.00	10	70.50	70.50	-10	768	-1.30%
2020/05/29	3	74.00	0	0.00	70.70	3	880	0.34%
2020/05/25	0	0.00	1	67.50	67.00	-1	855	-0.12%
2020/05/19	0	0.00	3	64.90	65.00	-3	873	-0.34%
2020/05/13	4	68.60	0	0.00	65.50	4	891	0.45%
2020/05/08	5	65.40	0	0.00	65.20	5	917	0.55%
2020/04/23	0	0.00	1	64.80	64.90	-1	1,263	-0.08%
2020/04/21	1	67.40	2	64.15	65.30	-1	1,311	-0.08%
2020/04/17	0	0.00	1	65.40	65.00	-1	1,329	-0.08%
2020/04/14	0	0.00	1	65.50	65.40	-1	1,340	-0.07%
2020/04/13	1	65.50	1	65.30	65.30	0	1,342	0.00%
2020/04/09	1	63.60	0	0.00	63.60	1	1,380	0.07%
2020/04/08	0	0.00	1	65.20	65.00	-1	1,415	-0.07%
2020/04/06	0	0.00	2	68.00	67.00	-2	1,407	-0.14%
2020/03/31	1	68.20	1	68.40	68.40	0	1,400	0.00%
2020/03/30	8	68.31	6	69.18	68.70	2	1,384	0.14%
2020/03/27	8	67.08	6	66.88	67.50	2	1,350	0.15%
2020/03/26	6	63.60	11	63.58	65.20	-5	1,331	-0.38%
2020/03/25	1	61.60	1	61.50	61.90	0	1,309	0.00%
2020/03/24	1	58.80	1	59.70	60.10	0	1,312	0.00%
2020/03/23	1	57.00	0	0.00	57.30	1	1,307	0.08%
2020/03/20	5	60.10	6	61.60	59.90	-1	1,302	-0.08%
2020/03/19	6	57.75	16.8	57.73	58.40	-10.8	1,249	-0.86%
2020/03/13	0	0.00	1	55.40	55.40	-1	1,173	-0.09%
2020/03/06	0	0.00	5	56.30	56.30	-5	1,041	-0.48%
2020/02/17	0	0.00	0.2	55.80	55.80	-0.2	935	-0.03%
2020/02/13	0	0.00	6	55.80	55.70	-6	939	-0.64%
2020/02/12	0	0.00	1	55.70	55.90	-1	930	-0.11%
2020/02/10	1	55.30	0	0.00	55.20	1	893	0.11%
2020/02/07	10	54.80	21	55.23	55.60	-11	851	-1.29%
2020/02/06	0	0.00	5	51.70	51.70	-5	653	-0.77%
2020/02/04	0	0.00	10	45.40	45.40	-10	646	-1.55%
2020/02/03	0	0.00	1	45.10	44.80	-1	649	-0.15%
2020/01/17	13	51.95	6	51.90	51.00	7	603	1.16%
2020/01/16	0	0.00	25	49.70	50.80	-25	561	-4.45%
2020/01/15	10	48.40	10	49.18	48.50	0	542	0.00%
2020/01/14	5	48.70	0	0.00	48.50	5	512	0.98%
2020/01/13	10	47.50	20	46.91	47.90	-10	489	-2.04%
2020/01/09	10	46.67	0	0.00	46.45	10	472	2.11%
2020/01/06	15	48.21	10	49.41	48.50	5	453	1.10%
2020/01/03	4	48.50	0	0.00	48.50	4	438	0.91%
2020/01/02	0	0.00	19	49.27	49.55	-19	415	-4.57%
2019/12/31	1	47.85	0	0.00	48.00	1	376	0.27%
2019/12/30	0	0.00	4	47.90	48.35	-4	374	-1.07%
2019/12/20	9	47.72	0	0.00	46.95	9	432	2.08%
2019/12/19	4	48.11	1	48.10	48.10	3	426	0.70%
2019/12/17	0	0.00	2	46.35	46.30	-2	421	-0.47%
2019/12/16	2	45.70	0	0.00	45.90	2	425	0.47%
2019/12/12	1	46.85	0	0.00	46.55	1	433	0.23%
2019/11/29	0.1	46.20	0	0.00	46.20	0.1	592	0.01%
2019/11/25	1	46.50	0	0.00	46.40	1	698	0.14%
2019/11/21	5	47.50	0	0.00	47.60	5	699	0.71%
2019/11/19	0	0.00	6	47.68	47.70	-6	724	-0.83%
2019/11/15	1	47.15	0	0.00	47.15	1	759	0.13%
2019/11/14	5	47.20	0	0.00	47.05	5	766	0.65%
2019/11/13	38	48.53	0	0.00	48.00	38	769	4.94%
2019/11/12	12	47.74	0	0.00	47.80	12	762	1.57%
2019/10/30	0	0.00	3	48.00	48.45	-3	845	-0.35%
2019/10/14	1	45.70	0	0.00	45.65	1	1,025	0.10%
2019/10/09	2	47.35	0	0.00	47.00	2	1,012	0.20%
2019/09/26	1	50.90	3	52.07	50.60	-2	1,001	-0.20%
2019/09/25	2	49.08	0	0.00	50.00	2	944	0.21%
2019/09/24	0	0.00	2	49.55	49.50	-2	940	-0.21%
2019/09/11	0	0.00	5	50.90	50.30	-5	899	-0.56%
2019/09/10	2	50.70	0	0.00	51.10	2	896	0.22%
2019/09/04	0	0.00	10	52.60	53.50	-10	824	-1.21%
2019/09/03	1	52.50	4	52.65	51.70	-3	797	-0.38%
2019/09/02	28	50.23	27	52.39	52.50	1	727	0.14%
2019/08/30	0	0.00	2	48.33	47.80	-2	635	-0.31%
2019/08/26	1	46.85	0	0.00	47.00	1	611	0.16%
2019/08/23	0	0.00	3	48.72	48.15	-3	606	-0.49%
2019/08/22	1	47.75	11	48.60	48.25	-10	593	-1.68%
2019/08/21	16	48.00	5	47.70	47.85	11	578	1.90%
2019/08/19	0	0.00	1	46.25	46.25	-1	539	-0.19%
2019/08/15	1	44.50	0	0.00	43.90	1	524	0.19%
2019/08/06	1	43.50	1	45.15	45.20	0	462	0.00%
2019/08/05	2	46.00	0	0.00	45.50	2	455	0.44%
2019/08/02	1	48.00	0	0.00	47.60	1	442	0.23%
2019/08/01	0	0.00	1	48.40	49.95	-1	429	-0.23%
2019/07/31	1	49.30	0	0.00	48.95	1	405	0.25%
2019/07/30	1	49.50	0	0.00	48.50	1	380	0.26%
2019/07/29	1	47.90	0	0.00	49.25	1	324	0.31%
2019/07/26	0	0.00	5	45.50	45.65	-5	237	-2.11%
2019/07/18	5	39.45	0	0.00	39.40	5	216	2.30%
2019/07/15	0	0.00	0.2	39.50	39.50	-0.2	240	-0.09%
2019/07/02	0	0.00	2	38.55	38.40	-2	282	-0.71%
2019/07/01	2	38.80	0	0.00	38.65	2	296	0.68%
2019/06/05	0	0.00	2	39.70	39.80	-2	327	-0.61%
2019/05/15	1	39.45	0	0.00	39.60	1	419	0.24%
2019/05/03	2	42.40	0	0.00	42.45	2	590	0.34%
2019/04/24	0	0.00	2	45.50	44.35	-2	598	-0.33%
2019/03/29	0	0.00	2	43.00	43.05	-2	577	-0.35%
2019/03/27	0	0.00	1	43.00	43.05	-1	576	-0.17%
2019/03/26	0	0.00	1	42.95	42.90	-1	575	-0.17%
2019/03/08	2	41.00	2	42.00	43.10	0	567	0.00%
2019/03/07	1	43.45	0	0.00	41.90	1	585	0.17%
2019/03/04	2	44.25	0	0.00	44.30	2	588	0.34%
2019/02/27	0	0.00	1	45.70	45.40	-1	582	-0.17%
2019/02/26	0	0.00	1	45.30	46.00	-1	577	-0.17%
2019/02/22	1	44.90	1	44.95	45.10	0	554	0.00%
2019/01/30	2	47.00	0.5	47.20	47.40	1.5	472	0.31%
2019/01/29	1	43.00	0	0.00	45.70	1	430	0.23%
2019/01/28	2	42.50	0	0.00	42.40	2	389	0.51%
2019/01/25	0	0.00	1	39.25	39.10	-1	351	-0.28%
2019/01/16	1	35.65	0	0.00	35.20	1	294	0.34%
2019/01/09	0	0.00	1	35.70	35.45	-1	257	-0.39%
2018/12/28	1	31.40	0	0.00	31.65	1	214	0.47%
2018/11/30	1	33.05	3	33.00	32.65	-2	177	-1.13%
2018/11/22	1	31.00	0	0.00	30.85	1	136	0.73%
2018/11/21	2	32.00	0	0.00	32.20	2	132	1.51%
2018/11/19	0	0.00	0.1	34.00	34.00	-0.1	125	-0.07%
2018/08/02	0	0.00	3	49.27	49.10	-3	82	-3.63%
2018/07/25	0	0.00	1	50.50	50.40	-1	102	-0.98%
2018/07/11	0	0.00	4	49.30	49.60	-4	106	-3.76%
2018/07/10	0	0.00	3	49.75	49.80	-3	106	-2.83%
2018/07/05	0	0.00	6	50.04	50.80	-6	104	-5.74%
2018/07/02	7	54.29	0	0.00	53.10	7	100	6.94%
2018/06/08	0	0.00	10	56.66	56.40	-10	96	-10.36%
2018/05/29	12	57.64	2	58.00	58.00	10	101	9.81%
2018/05/03	0	0.00	4	61.00	60.80	-4	108	-3.68%
2018/04/12	0	0.00	3	59.40	58.90	-3	113	-2.65%
2018/04/03	2	60.20	0	0.00	60.10	2	114	1.75%
2018/03/31	3	60.60	0	0.00	60.90	3	113	2.65%
2018/03/09	2	60.80	0	0.00	61.10	2	116	1.72%
2018/03/01	0	0.00	2	63.00	63.10	-2	117	-1.70%
2018/02/26	4	64.12	0	0.00	63.90	4	119	3.34%
2018/02/05	2	61.20	0	0.00	61.20	2	113	1.76%