宏齊 (6168)-元大-敦南券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.55
漲跌
▼0.25
漲幅
-1.05%
成交量
794張
產業
上市光電類股
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	23.81	0	0.00	23.55	5	1,266	0.39%
2024/06/24	1	24.15	0	0.00	24.00	1	1,262	0.08%
2024/06/21	1	24.40	0	0.00	24.40	1	1,268	0.08%
2024/06/18	0	0.00	4	23.95	23.90	-4	1,236	-0.32%
2024/06/11	1	23.80	0	0.00	23.60	1	1,268	0.08%
2024/06/06	2	23.68	0	0.00	23.65	2	1,310	0.15%
2024/05/31	2	24.85	0	0.00	24.65	2	1,402	0.14%
2024/05/29	2	25.20	31	25.25	25.25	-29	1,409	-2.06%
2024/05/28	3	25.20	2	25.65	25.70	1	1,338	0.08%
2024/05/23	1	23.60	0	0.00	23.60	1	1,272	0.08%
2024/05/22	1	23.80	0	0.00	24.05	1	1,638	0.06%
2024/05/14	0	0.00	10	23.60	23.65	-10	2,087	-0.48%
2024/05/09	10	23.45	0	0.00	23.35	10	2,104	0.48%
2024/04/25	13	23.50	0	0.00	23.10	13	2,115	0.61%
2024/04/09	7	24.10	0	0.00	24.30	7	2,466	0.28%
2024/03/12	10	25.15	0	0.00	25.10	10	3,427	0.29%
2024/03/11	5	25.55	0	0.00	25.05	5	3,427	0.15%
2024/03/07	5	26.16	12	25.77	25.75	-7	3,490	-0.20%
2024/03/05	11	26.06	0	0.00	26.05	11	3,515	0.31%
2024/02/27	11	26.70	1	26.50	26.65	10	3,836	0.26%
2024/02/26	5	28.32	4	27.18	27.10	1	3,881	0.03%
2024/02/23	2	29.28	22	29.74	29.30	-20	3,720	-0.54%
2024/02/22	6	28.53	5	28.35	27.95	1	3,539	0.03%
2024/02/21	1	27.60	0	0.00	27.50	1	3,615	0.03%
2024/02/20	1	26.95	0	0.00	26.95	1	3,549	0.03%
2024/01/17	0	0.00	1	26.35	25.90	-1	4,696	-0.02%
2024/01/15	0	0.00	1	26.40	26.60	-1	5,735	-0.02%
2024/01/12	1	27.30	1	27.20	26.40	0	5,913	0.00%
2024/01/08	2	25.98	0	0.00	25.85	2	7,231	0.03%
2023/12/27	0	26.95	0	0.00	26.85	0	7,353	0.00%
2023/12/21	1	27.50	0	0.00	27.50	1	7,287	0.01%
2023/12/20	3	28.25	3	27.95	27.95	0	7,293	0.00%
2023/12/19	0	0.00	1	27.60	27.60	-1	7,303	-0.01%
2023/12/18	0	0.00	1	28.00	28.15	-1	7,408	-0.01%
2023/12/15	0	0.00	2	28.70	28.60	-2	7,315	-0.03%
2023/12/14	2	28.90	2	27.95	27.95	0	7,107	0.00%
2023/12/12	0	0.00	2	26.95	26.75	-2	6,769	-0.03%
2023/12/11	1	26.30	0	0.00	26.50	1	6,735	0.01%
2023/12/07	1	26.70	0	0.00	26.10	1	6,741	0.01%
2023/12/05	0	26.30	0	0.00	26.25	0	6,743	0.00%
2023/11/30	0	27.24	0	0.00	27.35	0	6,690	0.00%
2023/11/29	0	0.00	1	27.50	27.15	-1	6,699	-0.01%
2023/11/28	1	26.85	0	0.00	26.90	1	6,732	0.01%
2023/11/27	0	0.00	1	27.70	26.80	-1	6,952	-0.01%
2023/11/24	3	27.23	1	27.80	27.20	2	7,141	0.03%
2023/11/21	9	27.13	9	27.31	27.10	0	7,372	0.00%
2023/11/20	6	27.29	5	27.35	27.30	1	7,365	0.01%
2023/11/16	0	0.00	4	26.20	26.20	-4	7,091	-0.06%
2023/11/15	0	0.00	2	27.00	26.20	-2	7,058	-0.03%
2023/11/14	0	25.91	0	0.00	25.95	0	6,943	0.00%
2023/11/09	20	24.70	0	0.00	24.60	20	6,791	0.29%
2023/11/06	0	0.00	1	26.10	26.35	-1	6,637	-0.02%
2023/11/02	0	0.00	5	26.00	26.20	-5	6,511	-0.08%
2023/10/31	0	0.00	26	26.48	26.05	-26	6,370	-0.41%
2023/10/30	38	27.16	8	26.76	26.85	30	6,266	0.48%
2023/10/27	0	0.00	3	25.92	25.90	-3	6,021	-0.05%
2023/10/26	2	26.65	2	27.00	26.30	0	5,952	0.00%
2023/10/25	2	27.43	3	26.67	26.45	-1	5,828	-0.02%
2023/10/24	16	28.78	15	27.38	26.85	1	5,655	0.02%
2023/10/23	0	0.00	3	26.57	27.70	-3	4,974	-0.06%
2023/10/20	2	25.93	0	0.00	25.20	2	4,604	0.04%
2023/10/19	3	25.70	2	26.00	25.30	1	4,440	0.02%
2023/10/18	23	27.33	21	27.37	26.90	2	4,211	0.05%
2023/10/17	0	0.00	46	25.98	26.20	-46	3,262	-1.41%
2023/10/16	0	0.00	5	24.00	23.85	-5	2,932	-0.17%
2023/10/11	5	23.53	0	0.00	23.40	5	2,747	0.18%
2023/10/05	0	0.00	1	23.50	23.50	-1	2,738	-0.04%
2023/10/04	0	0.00	1	23.35	23.30	-1	2,776	-0.04%
2023/09/25	2	23.05	2	23.35	23.00	0	3,045	0.00%
2023/09/22	0	0.00	13	23.67	23.65	-13	3,022	-0.43%
2023/09/21	5	23.99	1	24.25	24.55	4	2,945	0.14%
2023/09/20	0	0.00	1	22.90	22.90	-1	2,791	-0.04%
2023/09/19	5	23.35	0	0.00	23.20	5	2,780	0.18%
2023/09/14	8	23.60	8	23.45	23.45	0	2,743	0.00%
2023/09/13	5	23.40	0	0.00	23.20	5	2,726	0.18%
2023/09/12	1	23.20	0	0.00	23.10	1	2,708	0.04%
2023/09/08	7	23.82	1	24.00	23.60	6	2,684	0.22%
2023/09/07	1	24.20	0	0.00	24.35	1	2,652	0.04%
2023/09/06	1	24.85	0	0.00	24.70	1	2,623	0.04%
2023/09/05	6	25.13	0	0.00	25.15	6	2,584	0.23%
2023/09/01	11	26.50	14	26.23	25.75	-3	2,506	-0.12%
2023/08/31	7	26.12	2	26.78	26.20	5	2,439	0.20%
2023/08/30	10	27.25	12	27.38	27.20	-2	2,230	-0.09%
2023/08/28	1	26.75	0	0.00	26.00	1	1,938	0.05%
2023/08/25	22	26.71	36	26.85	26.55	-14	1,731	-0.81%
2023/08/24	1	25.70	0	0.00	25.70	1	1,396	0.07%
2023/07/11	3	26.35	0.1	25.75	25.35	2.9	1,194	0.24%
2023/07/07	0	0.00	1	24.65	24.45	-1	1,047	-0.10%
2023/07/05	1	25.85	0	0.00	25.55	1	1,058	0.09%
2023/07/04	1	25.35	1	25.50	25.50	0	960	0.00%
2023/07/03	2	24.20	0	0.00	24.30	2	896	0.22%
2023/06/05	1	25.10	0	0.00	24.85	1	1,645	0.06%
2023/06/02	2	25.10	2	25.50	25.20	0	1,630	0.00%
2023/05/23	1	24.15	0	0.00	24.15	1	1,650	0.06%
2023/05/18	1	23.45	0	0.00	23.55	1	1,663	0.06%
2023/05/09	1	24.50	0	0.00	24.55	1	1,622	0.06%
2023/05/02	10	25.80	10	25.60	25.60	0	1,619	0.00%
2023/04/25	1	25.00	0	0.00	24.75	1	1,588	0.06%
2023/04/21	0	0.00	2	24.55	24.75	-2	1,551	-0.13%
2023/04/17	0	0.00	5	26.15	26.15	-5	1,498	-0.33%
2023/04/13	0	0.00	1	25.70	25.70	-1	1,458	-0.07%
2023/04/10	1	25.10	0	0.00	25.10	1	1,403	0.07%
2023/04/07	0	0.00	1	26.15	25.85	-1	1,365	-0.07%
2023/03/30	3	25.28	11	25.62	25.60	-8	1,276	-0.63%
2023/03/29	0	0.00	21	25.28	25.50	-21	1,230	-1.71%
2023/03/28	8	26.94	19	27.07	25.25	-11	1,157	-0.95%
2023/03/27	1	25.35	0	0.00	25.75	1	863	0.12%
2023/03/24	3	25.93	0	0.00	25.25	3	810	0.37%
2023/03/15	1	22.00	0	0.00	21.95	1	558	0.18%
2023/02/13	0	0.00	3	19.10	19.20	-3	318	-0.94%
2023/02/10	1	18.80	5	19.00	18.85	-4	316	-1.27%
2023/02/09	1	18.70	0	0.00	18.95	1	367	0.27%
2023/02/08	0	0.00	21	18.98	18.90	-21	366	-5.73%
2023/02/06	5	18.86	2	18.95	19.00	3	366	0.82%
2023/02/03	2	18.95	2	19.10	19.10	0	367	0.00%
2023/02/02	0	0.00	10	18.88	19.10	-10	362	-2.76%
2023/02/01	2	18.50	3	18.63	18.60	-1	353	-0.28%
2023/01/31	3	18.47	8	18.50	18.50	-5	349	-1.43%
2023/01/30	3	18.20	9	18.22	18.20	-6	344	-1.74%
2023/01/17	0	0.00	5	17.82	17.95	-5	341	-1.46%
2023/01/16	3	17.60	0	0.00	17.65	3	340	0.88%
2023/01/13	5	17.82	2	18.10	17.65	3	339	0.88%
2023/01/11	2	17.90	0	0.00	17.95	2	339	0.59%
2023/01/09	0	0.00	5	17.98	18.10	-5	341	-1.46%
2023/01/06	2	17.75	0	0.00	17.80	2	343	0.58%
2023/01/05	0	0.00	2	17.90	17.85	-2	355	-0.56%
2023/01/04	0	0.00	3	17.77	17.75	-3	357	-0.84%
2022/12/29	3	17.50	2	17.60	17.55	1	362	0.28%
2022/12/28	6	17.70	2	17.90	17.60	4	366	1.09%
2022/12/27	0	0.00	1	17.90	17.80	-1	368	-0.27%
2022/12/23	4	17.53	4	17.68	17.70	0	375	0.00%
2022/12/22	0	0.00	2	17.75	17.70	-2	378	-0.53%
2022/12/21	4	17.53	3	17.70	17.60	1	386	0.26%
2022/12/20	9	17.78	4	17.90	17.65	5	389	1.28%
2022/12/19	1	17.85	2	18.05	18.00	-1	399	-0.25%
2022/12/16	6	18.04	0	0.00	18.10	6	402	1.49%
2022/12/15	2	18.35	0	0.00	18.35	2	401	0.50%
2022/12/14	0	0.00	5	18.41	18.45	-5	405	-1.23%
2022/12/13	0	0.00	1	18.15	18.10	-1	407	-0.25%
2022/12/12	5	17.99	4	18.13	18.20	1	408	0.25%
2022/12/09	9	18.42	2	18.80	18.20	7	405	1.73%
2022/12/08	18	18.82	31	18.91	18.65	-13	401	-3.24%
2022/12/07	11	18.27	6	18.41	18.15	5	386	1.29%
2022/12/06	7	18.54	1	18.60	18.50	6	385	1.56%
2022/12/05	1	18.75	4	18.83	18.70	-3	385	-0.78%
2022/12/02	4	18.66	2	18.83	18.75	2	384	0.52%
2022/12/01	39	18.77	4	18.81	18.70	35	384	9.11%
2022/11/21	2	18.00	0	0.00	17.80	2	386	0.52%
2022/11/18	0	0.00	1	18.10	18.05	-1	404	-0.25%
2022/11/15	0	0.00	2	17.75	17.65	-2	403	-0.50%
2022/11/08	1	17.00	0	0.00	16.80	1	409	0.24%
2022/09/28	1	16.45	2	15.70	15.55	-1	423	-0.24%
2022/09/26	2	17.08	0	0.00	16.50	2	422	0.47%
2022/09/12	1	19.05	0	0.00	19.15	1	429	0.23%
2022/08/31	2	19.80	0	0.00	19.90	2	440	0.45%
2022/08/26	1	19.80	0	0.00	19.80	1	437	0.23%
2022/08/25	1	21.10	0	0.00	21.20	1	432	0.23%
2022/08/24	1	21.15	0	0.00	21.10	1	414	0.24%
2022/08/22	2	21.08	0	0.00	21.00	2	413	0.48%
2022/08/17	0	0.00	2	20.90	20.95	-2	411	-0.49%
2022/08/11	1	19.55	0	0.00	19.55	1	389	0.26%
2022/08/04	2	18.83	0	0.00	18.90	2	389	0.51%
2022/07/22	1	19.90	0	0.00	19.60	1	389	0.26%
2022/07/19	1	19.40	0	0.00	19.40	1	419	0.24%
2022/06/22	1	20.50	0	0.00	20.30	1	447	0.22%
2022/06/20	1	20.60	0	0.00	20.35	1	446	0.22%
2022/06/16	10	22.55	0	0.00	21.80	10	449	2.22%
2022/06/06	1	23.40	0	0.00	23.65	1	481	0.21%
2022/05/05	1	22.20	1	22.15	22.05	0	628	0.00%
2022/04/27	1	19.90	0	0.00	20.40	1	696	0.14%
2022/04/08	1	23.30	0	0.00	23.35	1	965	0.10%
2022/03/21	1	24.20	0	0.00	24.30	1	1,529	0.07%
2022/03/07	1	23.15	0	0.00	22.95	1	2,165	0.05%
2022/02/22	5	25.58	0	0.00	25.55	5	2,629	0.19%
2022/02/10	0	0.00	10	26.20	26.15	-10	3,254	-0.31%
2022/02/09	6	26.25	1	25.90	26.50	5	3,298	0.15%
2022/01/26	3	24.65	0	0.00	24.50	3	3,606	0.08%
2022/01/25	4	24.89	0	0.00	24.50	4	4,197	0.10%
2022/01/24	1	25.00	0	0.00	25.15	1	4,313	0.02%
2022/01/21	1	26.00	0	0.00	25.70	1	4,334	0.02%
2022/01/14	1	25.55	0	0.00	25.60	1	4,544	0.02%
2022/01/12	0	0.00	2	26.95	26.50	-2	4,518	-0.04%
2022/01/11	2	26.90	0	0.00	26.15	2	4,488	0.04%
2022/01/10	0	0.00	2	26.20	26.30	-2	4,445	-0.04%
2022/01/07	2	25.90	33	25.81	25.80	-31	4,438	-0.70%
2022/01/06	1	26.65	0	0.00	26.70	1	4,415	0.02%
2022/01/03	1	27.10	0	0.00	27.15	1	4,402	0.02%
2021/12/27	33	28.30	0	0.00	28.25	33	4,413	0.75%
2021/12/23	0	0.00	1	27.45	27.45	-1	4,289	-0.02%
2021/12/13	0	0.00	1	27.90	27.80	-1	4,093	-0.02%
2021/12/10	2	27.08	0	0.00	27.05	2	4,072	0.05%
2021/12/08	1	27.80	0	0.00	27.80	1	4,043	0.02%
2021/12/07	1	28.05	0	0.00	28.20	1	3,973	0.03%
2021/12/06	1	28.60	2	28.68	28.45	-1	3,893	-0.03%
2021/11/30	1	27.25	0	0.00	27.30	1	3,802	0.03%
2021/11/29	0	0.00	7	25.90	26.15	-7	3,881	-0.18%
2021/11/26	1	26.30	0	0.00	26.30	1	3,981	0.03%
2021/11/25	0	0.00	2	28.30	27.70	-2	4,009	-0.05%
2021/11/23	2	28.88	3	29.03	27.35	-1	3,981	-0.03%
2021/11/22	1	27.50	0	0.00	27.70	1	3,805	0.03%
2021/11/19	1	27.70	1	27.05	27.60	0	3,835	0.00%
2021/11/18	10	27.20	5	27.09	26.85	5	3,807	0.13%
2021/11/17	1	27.65	1	27.65	27.40	0	3,812	0.00%
2021/11/16	20	28.82	3	28.47	28.35	17	3,768	0.45%
2021/11/12	1	25.80	0	0.00	25.75	1	3,492	0.03%
2021/11/10	0	0.00	2	26.70	26.60	-2	3,561	-0.06%
2021/11/09	1	26.70	2	26.70	26.40	-1	3,664	-0.03%
2021/11/08	10	26.34	15	26.33	26.15	-5	3,679	-0.14%
2021/11/05	2	26.45	2	26.58	26.50	0	3,757	0.00%
2021/11/04	1	27.55	0	0.00	27.50	1	3,780	0.03%
2021/11/03	4	27.99	20	27.98	28.25	-16	3,901	-0.41%
2021/11/02	34	29.32	9	28.96	28.80	25	3,927	0.64%
2021/10/29	0	0.00	2	25.23	25.00	-2	3,894	-0.05%
2021/10/28	1	24.85	5	25.06	24.90	-4	4,296	-0.09%
2021/10/27	6	25.07	0	0.00	25.40	6	4,386	0.14%
2021/10/25	2	24.15	0	0.00	24.15	2	4,783	0.04%
2021/10/22	1	24.00	0	0.00	24.70	1	5,056	0.02%
2021/10/20	0	0.00	1	24.25	23.85	-1	6,703	-0.01%
2021/10/08	0	0.00	1	23.30	23.60	-1	8,448	-0.01%
2021/10/07	0	0.00	1	23.70	23.65	-1	8,783	-0.01%
2021/10/06	1	23.15	0	0.00	22.70	1	9,537	0.01%
2021/10/05	0	0.00	3	22.15	23.15	-3	9,619	-0.03%
2021/10/01	1	23.15	1	23.00	23.00	0	10,249	0.00%
2021/09/24	1	25.15	1	25.55	25.40	0	10,527	0.00%
2021/09/23	0	0.00	2	25.20	24.85	-2	10,716	-0.02%
2021/09/22	0	0.00	1	25.25	25.00	-1	10,771	-0.01%
2021/09/13	1	27.05	0	0.00	27.00	1	10,950	0.01%
2021/09/10	2	27.80	1	27.50	27.50	1	10,957	0.01%
2021/09/09	1	27.20	1	27.60	28.00	0	10,943	0.00%
2021/09/08	1	27.10	1	27.10	26.70	0	10,946	0.00%
2021/09/06	3	27.90	3	27.33	27.00	0	10,966	0.00%
2021/09/03	2	28.63	2	28.38	28.30	0	10,963	0.00%
2021/09/02	2	28.50	4	28.63	28.45	-2	11,068	-0.02%
2021/09/01	1	28.55	1	29.30	29.30	0	11,069	0.00%
2021/08/31	2	27.93	0	0.00	27.85	2	10,978	0.02%
2021/08/26	1	27.70	0	0.00	27.75	1	10,909	0.01%
2021/08/25	0	0.00	2	28.25	27.60	-2	10,901	-0.02%
2021/08/24	2	26.90	0	0.00	26.80	2	10,844	0.02%
2021/08/20	1	26.30	0	0.00	26.30	1	10,786	0.01%
2021/08/18	3	26.90	7	26.14	26.95	-4	10,750	-0.04%
2021/08/16	5	26.98	4	26.98	26.90	1	10,669	0.01%
2021/08/13	1	27.85	2	27.43	26.95	-1	10,610	-0.01%
2021/08/12	1	27.75	10	27.70	27.85	-9	10,490	-0.09%
2021/08/11	0	0.00	13	27.23	27.40	-13	10,463	-0.12%
2021/08/09	12	29.38	5	29.93	28.95	7	10,304	0.07%
2021/08/06	9	31.98	13	31.62	31.20	-4	10,150	-0.04%
2021/08/05	14	33.12	8	32.83	32.10	6	9,981	0.06%
2021/08/04	21	32.64	20	32.46	31.95	1	9,699	0.01%
2021/08/03	223	31.10	234	31.67	33.20	-11	9,409	-0.12%	大買/大賣/
2021/08/02	1	28.70	0	0.00	30.20	1	8,992	0.01%
2021/07/30	2	29.88	1	28.90	28.90	1	8,905	0.01%
2021/07/29	0	0.00	15	29.48	29.45	-15	8,687	-0.17%
2021/07/28	21	29.70	9	30.29	29.70	12	8,418	0.14%
2021/07/27	33	35.12	18	34.74	33.00	15	8,184	0.18%
2021/07/26	50	34.00	27	34.57	35.25	23	7,286	0.32%
2021/07/23	5	31.75	5	31.52	32.05	0	6,598	0.00%
2021/07/22	4	30.49	1	31.65	29.15	3	5,900	0.05%
2021/07/21	0	0.00	1	29.45	28.80	-1	5,689	-0.02%
2021/07/20	2	29.65	0	0.00	29.60	2	5,645	0.04%
2021/07/16	4	29.50	1	28.85	28.85	3	5,653	0.05%
2021/07/15	2	28.53	2	29.18	29.35	0	5,651	0.00%
2021/07/14	7	29.59	10	27.94	28.70	-3	5,561	-0.05%
2021/07/13	29	30.46	44	29.82	28.30	-15	5,336	-0.28%
2021/07/12	2	29.10	0	29.25	29.25	2	4,732	0.04%
2021/07/09	9	25.80	8	25.51	26.60	1	4,703	0.02%
2021/07/08	0	0.00	5	23.65	24.20	-5	4,198	-0.12%
2021/07/06	3	23.37	0	0.00	22.90	3	4,244	0.07%
2021/07/02	2	22.15	0	0.00	22.50	2	4,406	0.05%
2021/07/01	7	22.89	4	23.73	22.35	3	4,582	0.07%
2021/06/30	12	23.93	24	23.60	24.30	-12	4,674	-0.26%
2021/06/28	11	23.59	6	23.82	23.70	5	4,672	0.11%
2021/06/25	17	23.40	7	23.41	23.10	10	4,615	0.22%
2021/06/24	0	0.00	3	22.68	22.35	-3	4,489	-0.07%
2021/06/16	0	0.00	4	21.93	21.60	-4	4,794	-0.08%
2021/06/10	9	22.63	3	22.80	22.40	6	4,709	0.13%
2021/06/08	0	0.00	0.1	21.95	22.00	-0.1	4,481	0.00%
2021/06/07	0	0.00	5	21.30	21.30	-5	4,450	-0.11%
2021/06/02	0	0.00	10	21.05	20.80	-10	4,442	-0.23%
2021/06/01	0	0.00	20	20.98	20.90	-20	4,432	-0.45%
2021/05/31	30	20.80	0	0.00	20.75	30	4,432	0.68%
2021/05/24	0	0.00	8	18.95	19.40	-8	4,442	-0.18%
2021/05/21	0	0.00	8	18.83	18.80	-8	4,443	-0.18%
2021/05/19	16	18.50	0	0.00	18.40	16	4,482	0.36%
2021/05/12	0	0.00	1	17.70	17.40	-1	4,392	-0.02%
2021/05/06	1	19.65	0	0.00	19.50	1	4,291	0.02%
2021/05/03	5	22.42	1	22.10	21.85	4	4,228	0.09%
2021/04/29	0	0.00	3	23.08	23.00	-3	4,239	-0.07%
2021/04/28	0	0.00	9	23.06	23.75	-9	4,553	-0.20%
2021/04/27	3	24.02	2	23.90	23.50	1	4,752	0.02%
2021/04/26	13	22.96	0	0.00	23.45	13	4,631	0.28%
2021/04/23	0	0.00	5	22.70	23.05	-5	4,594	-0.11%
2021/04/22	3	22.45	1	22.75	21.60	2	4,541	0.04%
2021/04/21	3	23.65	20	23.90	23.50	-17	4,423	-0.38%
2021/04/20	0	0.00	5	23.90	24.25	-5	4,335	-0.12%
2021/04/19	0	0.00	31	23.70	24.25	-31	4,340	-0.71%
2021/04/16	6	23.98	10	23.43	23.10	-4	4,268	-0.09%
2021/04/15	0	0.00	1	22.40	22.35	-1	4,180	-0.02%
2021/04/13	20	22.38	8	22.06	21.50	12	4,437	0.27%
2021/04/12	2	22.25	1	22.40	22.30	1	4,811	0.02%
2021/04/08	5	22.25	5	22.30	22.80	0	4,964	0.00%
2021/04/07	22	22.14	30	21.97	22.00	-8	4,828	-0.17%
2021/04/06	30	21.21	6	21.81	21.75	24	4,663	0.51%
2021/04/01	34	20.04	6	20.45	20.50	28	4,413	0.63%
2021/03/30	3	19.20	3	19.15	19.05	0	4,146	0.00%
2021/03/26	0	0.00	6	18.84	18.90	-6	4,130	-0.15%
2021/03/24	0	0.00	2	18.90	18.95	-2	4,116	-0.05%
2021/03/23	13	18.95	5	19.35	18.80	8	4,101	0.20%
2021/03/22	19	19.92	12	19.73	19.60	7	4,055	0.17%
2021/03/19	5	18.98	0.1	19.00	19.15	4.9	3,870	0.13%
2021/03/15	0	0.00	3	18.40	18.35	-3	3,871	-0.08%
2021/03/12	0	0.00	5	18.10	17.85	-5	3,856	-0.13%
2021/03/10	0	0.00	10	17.50	17.45	-10	4,084	-0.24%
2021/03/08	5	17.75	3	18.00	17.80	2	4,235	0.05%
2021/03/04	1	18.30	1	18.45	18.05	0	4,233	0.00%
2021/03/03	1	18.25	11	18.44	18.50	-10	4,247	-0.24%
2021/03/02	3	18.15	0	0.00	17.80	3	4,198	0.07%
2021/02/25	1	17.95	4	17.94	18.00	-3	4,180	-0.07%
2021/02/24	6	18.37	7	18.38	18.05	-1	4,173	-0.02%
2021/02/23	10	18.36	10	18.50	18.50	0	4,149	0.00%
2021/02/22	3	18.40	0	0.00	18.35	3	4,140	0.07%
2021/02/19	2	17.90	0	0.00	18.00	2	4,101	0.05%
2021/02/18	1	17.70	17	17.67	17.75	-16	4,079	-0.39%
2021/02/03	10	16.88	1	17.00	16.65	9	4,024	0.22%
2021/02/01	5	16.50	1	16.75	16.70	4	3,996	0.10%
2021/01/29	0	0.00	7	16.85	16.75	-7	3,971	-0.18%
2021/01/26	3	17.55	0	0.00	17.15	3	3,904	0.08%
2021/01/25	7	17.69	3	17.85	17.65	4	3,875	0.10%
2021/01/22	0	0.00	1	18.30	18.15	-1	3,833	-0.03%
2021/01/21	13	18.95	11	19.10	18.45	2	3,773	0.05%
2021/01/20	4	18.28	7	19.05	19.05	-3	3,393	-0.09%
2021/01/19	5	17.30	0	0.00	17.35	5	3,073	0.16%
2021/01/13	1	17.45	0	0.00	17.35	1	2,923	0.03%
2021/01/12	2	17.00	0	0.00	17.05	2	2,892	0.07%
2021/01/11	1	17.90	1	18.10	18.15	0	2,818	0.00%
2021/01/08	6	17.88	95	17.73	17.85	-89	2,778	-3.20%
2021/01/07	3	18.72	14	18.61	18.55	-11	2,701	-0.41%
2021/01/06	27	19.99	11	19.50	19.00	16	2,589	0.62%
2021/01/05	33	20.68	1	20.70	21.00	32	2,293	1.39%
2021/01/04	4	19.04	0	0.00	19.40	4	1,799	0.22%
2020/12/31	0	0.00	6	17.65	17.65	-6	1,693	-0.35%
2020/12/30	0	0.00	1	16.15	16.05	-1	1,436	-0.07%
2020/12/28	5	16.00	0	0.00	16.00	5	1,367	0.37%
2020/12/25	3	15.45	0	0.00	15.40	3	1,342	0.22%
2020/12/22	0	0.00	15	15.15	15.05	-15	1,343	-1.12%
2020/12/11	0	0.00	3	15.65	15.65	-3	1,356	-0.22%
2020/12/10	15	16.02	0	0.00	15.85	15	1,404	1.07%
2020/12/09	1	16.20	0	0.00	16.15	1	1,486	0.07%
2020/12/04	3	16.65	0	0.00	16.40	3	1,342	0.22%
2020/12/03	1	15.20	0	0.00	15.35	1	1,179	0.08%
2020/12/02	0	0.00	2	15.20	15.70	-2	1,177	-0.17%
2020/11/30	1	14.90	0	0.00	14.80	1	1,083	0.09%
2020/11/26	10	14.55	0	0.00	14.55	10	1,065	0.94%
2020/11/25	0	0.00	29	14.40	14.40	-29	1,061	-2.73%
2020/11/23	66	14.50	0	0.00	14.50	66	1,056	6.25%
2020/10/20	2	14.10	0	0.00	14.05	2	1,941	0.10%
2020/10/12	1	14.60	0	0.00	14.40	1	1,980	0.05%
2020/09/30	0	0.00	2	14.00	14.65	-2	2,100	-0.10%
2020/09/24	0	0.00	1	14.25	14.25	-1	2,129	-0.05%
2020/09/17	0	0.00	5.2	15.46	15.85	-5.2	2,054	-0.25%
2020/09/16	0	0.00	4	15.46	15.50	-4	2,033	-0.20%
2020/09/15	1	16.05	0	0.00	15.60	1	2,019	0.05%
2020/09/14	0	0.00	20	16.14	16.30	-20	1,968	-1.02%
2020/09/10	0	0.00	10	15.00	14.95	-10	1,872	-0.53%
2020/09/09	1	14.50	0	0.00	15.10	1	1,849	0.05%
2020/09/07	0	0.00	5	15.40	14.95	-5	1,823	-0.27%
2020/09/02	0	0.00	20	14.75	14.65	-20	1,751	-1.14%
2020/09/01	0	0.00	46	14.56	14.65	-46	1,753	-2.62%
2020/08/13	0	0.00	2	14.70	14.70	-2	1,949	-0.10%
2020/08/06	2	14.83	2	15.00	14.70	0	1,864	0.00%
2020/08/04	7	14.84	1	14.95	14.60	6	1,799	0.33%
2020/08/03	9	14.95	0	0.00	14.95	9	1,778	0.51%
2020/07/31	10	14.50	2	14.50	14.80	8	1,748	0.46%
2020/07/30	1	14.10	11	14.23	14.40	-10	1,602	-0.62%
2020/07/29	42.9	14.02	0	0.00	13.90	42.9	1,511	2.84%
2020/07/28	11	14.23	0	0.00	14.30	11	1,340	0.82%
2020/07/14	1	13.65	0	0.00	13.50	1	1,146	0.09%
2020/07/13	0	0.00	8	13.98	14.10	-8	1,114	-0.72%
2020/07/02	0	0.00	10	12.95	13.00	-10	959	-1.04%
2020/07/01	0	0.00	0.2	12.90	12.95	-0.2	957	-0.02%
2020/06/30	5	12.80	0	0.00	12.85	5	948	0.53%
2020/06/18	2	13.50	0	0.00	13.60	2	922	0.22%
2020/06/11	0	0.00	46.8	13.16	12.65	-46.8	880	-5.31%
2020/06/08	1	13.45	0	0.00	13.30	1	888	0.11%
2020/06/03	0	0.00	2	13.58	13.75	-2	859	-0.23%
2020/06/01	1	13.75	0	0.00	13.55	1	836	0.12%
2020/05/20	1	12.05	2	12.28	12.50	-1	545	-0.18%
2020/05/19	1	12.15	0	0.00	12.15	1	532	0.19%
2020/05/18	1	12.15	1	12.30	12.20	0	539	0.00%
2020/05/07	0	0.00	1	12.30	12.50	-1	493	-0.20%
2020/03/25	0	0.00	3	10.50	10.50	-3	535	-0.56%
2020/03/17	3	10.40	0	0.00	10.20	3	534	0.56%
2020/03/09	0	11.70	0	0.00	11.70	0	510	0.00%
2020/03/05	0	0.00	1	12.15	12.10	-1	504	-0.20%
2020/03/02	1	11.10	2	11.63	11.70	-1	497	-0.20%
2020/02/27	1	11.70	0	0.00	11.70	1	495	0.20%
2020/02/06	0	0.00	20	11.93	11.95	-20	483	-4.14%
2020/01/30	20	11.86	0	0.00	11.75	20	459	4.35%
2020/01/02	0	0.00	1	13.70	13.60	-1	473	-0.21%
2019/12/30	0	0.00	1	13.70	13.65	-1	504	-0.20%
2019/12/20	0	0.00	10	14.05	13.90	-10	507	-1.97%
2019/12/19	2	13.40	2	13.45	13.60	0	429	0.00%
2019/12/11	0	0.00	2	13.10	13.00	-2	412	-0.49%
2019/11/27	0	0.00	2	12.85	12.85	-2	408	-0.49%
2019/11/22	2	12.80	0	0.00	12.80	2	450	0.44%
2019/11/14	3	12.95	0	0.00	12.95	3	474	0.63%
2019/10/29	0	0.00	2	13.15	13.05	-2	486	-0.41%
2019/10/24	1	13.25	0	0.00	13.35	1	499	0.20%
2019/10/23	2	13.40	0	0.00	13.30	2	504	0.40%
2019/10/07	0	0.00	2	13.00	13.30	-2	566	-0.35%
2019/09/04	0	0.00	10	13.74	13.80	-10	558	-1.79%
2019/08/28	10	13.35	0	0.00	13.25	10	564	1.77%
2019/08/27	10	14.25	0	0.00	14.25	10	542	1.84%
2019/08/13	5	14.30	0	0.00	14.30	5	524	0.95%
2019/07/31	0	0.00	12	15.05	15.15	-12	608	-1.97%
2019/07/26	5	15.35	0	0.00	15.35	5	659	0.76%
2019/07/17	0	0.00	2	14.95	15.00	-2	695	-0.29%
2019/05/15	10	14.20	3	14.15	14.25	7	2,100	0.33%
2019/05/14	5	13.47	0	0.00	14.00	5	2,097	0.24%
2019/05/09	2	15.20	0	0.00	15.20	2	2,046	0.10%
2019/05/07	0	0.00	1	15.65	16.05	-1	2,017	-0.05%
2019/05/06	3	15.45	0	0.00	15.40	3	1,982	0.15%
2019/05/02	1	16.00	2	16.00	16.05	-1	1,952	-0.05%
2019/04/30	1	16.10	0	0.00	16.15	1	1,977	0.05%
2019/04/29	16	16.49	4	16.40	16.30	12	1,947	0.62%
2019/04/26	3	16.55	20	16.45	16.50	-17	1,917	-0.89%
2019/04/22	1	16.70	1	16.60	16.40	0	1,861	0.00%
2019/04/19	2	16.58	2	16.48	16.60	0	1,844	0.00%
2019/04/18	5	16.15	0	0.00	16.10	5	1,824	0.27%
2019/04/17	0	0.00	10	16.92	16.70	-10	1,802	-0.55%
2019/04/16	20	17.37	12	17.36	17.00	8	1,774	0.45%
2019/04/15	16	16.49	1	16.50	16.95	15	1,675	0.90%
2019/04/08	0	0.00	35	16.01	16.35	-35	1,309	-2.67%
2019/04/03	20	15.94	2	15.85	15.80	18	1,223	1.47%
2019/03/28	15	15.10	0	0.00	15.10	15	1,098	1.37%
2019/03/27	0	0.00	2	15.55	15.35	-2	1,086	-0.18%
2019/03/26	0	0.00	3	14.60	14.65	-3	1,011	-0.30%
2019/03/25	0	14.55	0	0.00	14.55	0	1,008	0.00%
2019/03/21	0	14.90	0	0.00	15.00	0	991	0.00%
2019/03/20	3	14.95	0	0.00	15.00	3	988	0.30%
2019/03/19	0	14.80	0	0.00	14.85	0	978	0.00%
2019/03/18	2	15.10	0	0.00	15.10	2	964	0.21%
2019/03/15	0	15.40	0	0.00	15.40	0	921	0.00%
2019/03/14	0	0.00	22	15.95	15.95	-22	856	-2.57%
2019/03/13	0	14.50	1	14.60	14.50	-1	731	-0.14%
2019/03/07	0	0.00	2	15.00	14.50	-2	719	-0.28%
2019/03/06	1	14.10	0	0.00	14.05	1	619	0.16%
2019/03/04	2	14.00	0	0.00	13.95	2	625	0.32%
2019/02/26	2	14.35	0	0.00	14.20	2	606	0.33%
2019/02/22	20	14.40	0	0.00	14.25	20	558	3.58%
2019/02/21	0	0.00	3	14.60	14.75	-3	541	-0.55%
2019/02/20	4	13.96	0	0.00	14.20	4	508	0.79%
2019/02/11	0	0.00	2	12.75	12.75	-2	413	-0.48%
2019/01/17	0	12.80	0	0.00	12.65	0	407	0.00%
2019/01/09	0	0.00	5	12.60	12.55	-5	404	-1.24%
2019/01/04	2	12.00	0	0.00	12.20	2	435	0.46%
2019/01/03	3	12.40	30	12.72	12.40	-27	459	-5.87%
2018/12/27	0	0.00	15	12.93	12.90	-15	487	-3.08%
2018/12/26	0	13.00	5	13.20	13.05	-5	450	-1.11%
2018/12/25	0	12.10	0	0.00	12.00	0	398	0.00%
2018/12/24	0	12.05	0	0.00	12.05	0	389	0.00%
2018/12/12	0	0.00	10	12.65	12.85	-10	410	-2.44%
2018/10/03	0	0.00	1	14.55	14.45	-1	791	-0.13%
2018/10/02	1	14.80	0	0.00	14.80	1	803	0.12%
2018/09/26	0	0.00	0.1	14.70	14.70	-0.1	928	-0.01%
2018/09/12	0	0.00	1	14.55	14.35	-1	3,040	-0.03%
2018/09/11	1	13.85	0	0.00	14.40	1	3,088	0.03%
2018/09/04	0.1	16.30	0	0.00	16.35	0.1	3,299	0.00%
2018/08/29	3	16.70	0	0.00	16.70	3	3,397	0.09%
2018/08/20	0	0.00	2	17.20	17.20	-2	3,649	-0.05%
2018/08/14	1	16.20	0	0.00	16.15	1	3,651	0.03%
2018/08/13	2	16.15	2	16.20	16.00	0	3,654	0.00%
2018/08/07	0	0.00	5	17.90	17.85	-5	3,660	-0.14%
2018/08/02	2	18.30	0	0.00	18.00	2	3,663	0.05%
2018/07/19	0	0.00	1	17.80	17.75	-1	3,646	-0.03%
2018/07/17	0	0.00	1	18.00	17.95	-1	3,663	-0.03%
2018/07/13	0	0.00	5	18.53	18.50	-5	3,652	-0.14%
2018/07/11	5	18.00	0	0.00	18.00	5	3,640	0.14%
2018/07/09	0	0.00	14	18.05	17.90	-14	3,639	-0.38%
2018/07/05	0	0.00	4	18.00	18.00	-4	3,606	-0.11%
2018/07/03	1	19.50	0	0.00	18.35	1	3,574	0.03%
2018/07/02	0	0.00	5	19.10	19.00	-5	3,501	-0.14%
2018/06/29	1	19.00	6	19.20	19.35	-5	3,473	-0.14%
2018/06/28	0	0.00	2	20.55	19.55	-2	3,344	-0.06%
2018/06/27	15	21.18	11	21.29	21.10	4	3,269	0.12%
2018/06/26	0	0.00	6	20.48	20.55	-6	3,143	-0.19%
2018/06/25	13	23.02	46	22.59	21.50	-33	3,042	-1.08%
2018/06/22	92	22.64	38.3	22.39	22.60	53.7	2,428	2.21%
2018/06/21	21	20.74	27	20.29	20.75	-6	1,818	-0.33%
2018/06/20	2	19.75	5	20.10	19.75	-3	1,627	-0.18%
2018/06/19	2	20.10	0	0.00	19.55	2	1,626	0.12%
2018/06/13	20	19.85	2	20.30	19.80	18	1,618	1.11%
2018/06/12	2	19.00	0	0.00	18.95	2	1,588	0.13%
2018/06/11	5	18.95	0	0.00	19.05	5	1,604	0.31%
2018/06/05	3	20.35	6	20.53	20.15	-3	1,823	-0.16%
2018/06/04	3	20.15	10	20.20	19.95	-7	1,769	-0.40%
2018/05/21	0	0.00	1	18.10	18.15	-1	1,820	-0.05%
2018/05/18	0	0.00	10	18.30	18.30	-10	1,818	-0.55%
2018/05/16	10	18.75	0	0.00	18.65	10	1,863	0.54%
2018/05/08	2	18.05	1	18.15	18.25	1	2,032	0.05%
2018/05/03	0	17.70	0	0.00	17.70	0	2,133	0.00%
2018/05/02	0	17.90	0	0.00	18.00	0	2,194	0.00%
2018/04/24	0	0.00	2	18.50	18.35	-2	2,460	-0.08%
2018/04/17	8	18.98	4	19.00	18.80	4	2,922	0.14%
2018/04/16	2	19.48	0	0.00	19.35	2	2,957	0.07%
2018/04/13	0	0.00	2	20.05	19.75	-2	2,985	-0.07%
2018/04/12	4	20.03	0	0.00	19.85	4	3,025	0.13%
2018/04/11	2	20.15	0	0.00	20.05	2	3,054	0.07%
2018/03/27	0	0.00	2	21.00	21.25	-2	3,292	-0.06%
2018/03/26	2	20.50	0	0.00	20.55	2	3,332	0.06%
2018/03/23	2	20.10	0	0.00	20.05	2	3,322	0.06%
2018/03/22	2	21.28	0	0.00	20.75	2	3,340	0.06%
2018/03/21	5	21.37	3	21.22	21.25	2	3,309	0.06%
2018/03/20	1	21.75	0	0.00	21.60	1	3,289	0.03%
2018/03/14	0	0.00	1	21.65	21.50	-1	3,572	-0.03%
2018/03/12	12	21.89	7	21.69	21.65	5	3,720	0.13%
2018/03/09	0	0.00	11	21.32	21.85	-11	3,860	-0.28%
2018/03/08	1	20.70	0	0.00	20.70	1	4,176	0.02%
2018/03/07	0	0.00	1	20.80	20.55	-1	4,254	-0.02%
2018/03/05	0	0.00	2	20.40	20.10	-2	4,361	-0.05%
2018/03/01	13	20.55	0	0.00	20.50	13	4,467	0.29%
2018/02/26	2	19.25	0	0.00	19.10	2	4,624	0.04%
2018/02/22	1	18.90	0	0.00	19.10	1	5,319	0.02%
2018/01/31	1	20.20	0	0.00	20.45	1	6,440	0.02%
2018/01/30	2	21.05	0	0.00	20.30	2	6,559	0.03%
2018/01/23	2	21.70	2	21.60	21.25	0	6,432	0.00%
2018/01/19	0	0.00	4	21.35	20.85	-4	6,357	-0.06%
2018/01/18	0	0.00	1	21.30	20.80	-1	6,395	-0.02%
2018/01/15	0	0.00	1	21.80	21.50	-1	6,389	-0.02%
2018/01/12	4	20.68	18	20.73	21.25	-14	6,157	-0.23%
2018/01/03	1	20.80	0	0.00	20.75	1	6,048	0.02%