亞通 (6179)-元大-敦南券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.75
漲跌
▲0.10
漲幅
+0.33%
成交量
688張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	30.65	30.40	-1	2,451	-0.04%
2024/06/06	0	0.00	1	30.15	30.15	-1	2,472	-0.04%
2024/06/05	0	0.00	3	30.50	30.20	-3	2,486	-0.12%
2024/05/20	1	31.40	0	0.00	31.35	1	3,433	0.03%
2024/05/10	0	0.00	1	30.20	30.50	-1	3,753	-0.03%
2024/05/09	1	30.50	0	0.00	30.25	1	3,886	0.03%
2024/05/02	13	31.67	0	0.00	31.45	13	4,195	0.31%
2024/04/30	0	0.00	13	31.81	31.65	-13	4,246	-0.31%
2024/04/29	1	31.65	0	0.00	31.80	1	4,333	0.02%
2024/04/26	1	31.65	0	0.00	31.70	1	4,330	0.02%
2024/04/19	1	32.70	0	0.00	32.40	1	4,410	0.02%
2024/04/16	1	33.20	0	0.00	31.75	1	4,331	0.02%
2024/04/11	3	32.97	0	0.00	33.20	3	4,276	0.07%
2024/04/10	1	35.20	0	0.00	34.85	1	4,211	0.02%
2024/04/09	0	0.00	1	35.50	35.40	-1	4,192	-0.02%
2024/04/08	1	36.40	0	0.00	36.40	1	4,190	0.02%
2024/04/03	0	36.70	0	0.00	36.70	0	4,218	0.00%
2024/03/29	1	36.10	1	36.35	36.10	0	4,567	0.00%
2024/03/28	2	37.33	1	37.40	36.55	1	4,491	0.02%
2024/03/27	2	36.85	0	0.00	36.50	2	4,278	0.05%
2024/03/26	1	36.30	5.2	36.43	36.95	-4.2	4,141	-0.10%
2024/03/25	2	33.95	0	0.00	34.25	2	3,793	0.05%
2024/03/22	0	0.00	15	32.55	33.45	-15	3,840	-0.39%
2024/03/12	0	0.00	1	34.75	34.30	-1	3,886	-0.03%
2024/03/07	0	0.00	6	35.27	35.25	-6	3,775	-0.16%
2024/03/06	4	36.10	53.2	36.30	36.45	-49.2	3,682	-1.33%
2024/03/05	0	0.00	6	34.40	34.90	-6	3,430	-0.17%
2024/03/04	3	35.00	2	35.03	34.85	1	3,406	0.03%
2024/03/01	5	36.37	0	0.00	35.75	5	3,333	0.15%
2024/02/29	6	36.25	4	35.29	36.20	2	3,213	0.06%
2024/02/22	1	34.85	1	34.25	34.25	0	2,919	0.00%
2024/02/20	1	34.65	1	34.65	34.00	0	2,827	0.00%
2024/02/19	3	34.75	7	34.68	34.55	-4	2,752	-0.15%
2024/02/16	3	34.77	0	0.00	34.90	3	2,709	0.11%
2024/02/02	2	34.35	0	0.00	34.30	2	2,502	0.08%
2024/02/01	0	0.00	12	35.29	35.00	-12	2,437	-0.49%
2024/01/31	12	34.09	18	33.94	34.75	-6	2,298	-0.26%
2024/01/29	5	33.72	0	0.00	33.45	5	2,126	0.24%
2024/01/26	5	32.95	0	0.00	32.65	5	2,018	0.25%
2024/01/24	0	0.00	3	32.98	32.20	-3	1,976	-0.15%
2024/01/23	11	32.71	11	32.78	32.80	0	1,922	0.00%
2024/01/19	0	0.00	0.5	31.30	30.80	-0.5	1,868	-0.03%
2024/01/18	0.5	31.94	2	31.35	31.45	-1.5	1,886	-0.08%
2024/01/12	1	31.00	0	0.00	30.65	1	1,777	0.06%
2024/01/11	0	0.00	1	30.50	30.40	-1	1,762	-0.06%
2024/01/09	0	0.00	1	30.45	30.25	-1	1,736	-0.06%
2024/01/08	7	31.66	0	0.00	31.15	7	1,706	0.41%
2024/01/04	4	31.71	0	0.00	31.10	4	1,671	0.24%
2024/01/03	6	31.74	1	31.55	31.65	5	1,644	0.30%
2023/12/29	2	32.80	0	0.00	33.30	2	1,578	0.13%
2023/12/28	3	33.40	7	34.14	33.40	-4	1,510	-0.26%
2023/12/27	6	32.31	3	32.70	32.70	3	1,137	0.26%
2023/12/25	0	0.00	2	29.83	29.80	-2	958	-0.21%
2023/12/20	1	31.65	0	0.00	31.65	1	898	0.11%
2023/12/19	0	0.00	4	31.98	32.00	-4	850	-0.47%
2023/12/18	5	31.14	2	30.80	31.70	3	750	0.40%
2023/12/12	0	0.00	1	28.90	28.75	-1	552	-0.18%
2023/12/07	0	0.00	4	29.05	29.10	-4	586	-0.68%
2023/12/06	2	28.75	0.2	29.10	28.70	1.8	590	0.31%
2023/12/05	0	0.00	0.2	28.50	28.40	-0.2	594	-0.04%
2023/12/01	2	28.28	0	0.00	28.25	2	583	0.34%
2023/11/24	1	28.85	0	0.00	28.90	1	560	0.18%
2023/11/08	0	0.00	15	31.23	30.80	-15	597	-2.51%
2023/11/06	5	31.15	0	0.00	31.20	5	612	0.82%
2023/11/03	10	30.82	0	0.00	30.55	10	605	1.65%
2023/10/31	0	0.00	1	29.90	29.50	-1	620	-0.16%
2023/10/27	1	30.10	1	30.40	30.30	0	625	0.00%
2023/10/25	1	28.80	0	0.00	28.60	1	584	0.17%
2023/10/24	1	27.50	1	28.40	29.00	0	598	0.00%
2023/10/20	0	0.00	1	28.00	27.75	-1	669	-0.15%
2023/10/19	1	27.40	0	0.00	27.70	1	714	0.14%
2023/08/16	1	29.10	0	0.00	29.90	1	2,489	0.04%
2023/07/31	1	33.15	0	0.00	32.25	1	3,054	0.03%
2023/07/28	1	32.80	0	0.00	32.80	1	3,072	0.03%
2023/07/26	2	33.20	0	0.00	32.55	2	3,193	0.06%
2023/07/25	1	34.55	0	0.00	34.50	1	3,199	0.03%
2023/07/24	1	34.85	0	0.00	34.70	1	3,209	0.03%
2023/07/20	0	0.00	1	36.00	35.85	-1	3,221	-0.03%
2023/07/19	23	34.34	0	0.00	34.30	23	3,168	0.73%
2023/07/18	1	35.30	1	35.00	34.80	0	3,155	0.00%
2023/07/17	2	36.50	21	37.57	36.85	-19	3,072	-0.62%
2023/07/14	3	35.48	71.1	37.40	37.50	-68.1	2,872	-2.37%
2023/07/12	21	34.30	0	0.00	34.45	21	2,852	0.74%
2023/07/11	50	34.82	0	0.00	34.35	50	2,937	1.70%
2023/07/10	10	35.15	40	35.23	35.85	-30	2,914	-1.03%
2023/07/07	0	0.00	60	35.18	34.75	-60	2,825	-2.12%
2023/07/05	31	34.46	0	0.00	34.40	31	2,835	1.09%
2023/07/04	0	0.00	29	34.90	34.85	-29	2,812	-1.03%
2023/07/03	0	34.70	1	34.55	34.90	-1	2,802	-0.04%
2023/06/28	1	35.60	1	35.65	35.65	0	2,759	0.00%
2023/06/27	2	35.15	2	35.05	34.95	0	2,682	0.00%
2023/06/26	1	34.50	0	0.00	33.95	1	2,568	0.04%
2023/06/19	0	0.00	1	32.45	32.60	-1	2,501	-0.04%
2023/06/14	2	34.15	0	0.00	34.15	2	2,418	0.08%
2023/06/13	0	0.00	7	34.20	33.80	-7	2,395	-0.29%
2023/06/12	0	0.00	3	34.98	33.80	-3	2,385	-0.13%
2023/06/09	2	35.20	23	35.05	35.50	-21	2,347	-0.89%
2023/06/08	1	35.20	6	34.83	35.20	-5	2,288	-0.22%
2023/06/02	16	31.84	0	0.00	31.90	16	2,143	0.75%
2023/06/01	20	31.84	0	0.00	31.60	20	2,138	0.94%
2023/05/30	1	31.85	0	0.00	31.95	1	2,132	0.05%
2023/05/29	2	32.00	20	31.50	32.00	-18	2,128	-0.85%
2023/05/26	1	32.15	2	32.60	31.90	-1	2,126	-0.05%
2023/05/19	0	0.00	1	31.85	31.35	-1	2,074	-0.05%
2023/05/17	1	31.90	0	0.00	32.00	1	2,074	0.05%
2023/05/16	0	0.00	2	30.20	30.20	-2	2,035	-0.10%
2023/05/15	1	30.40	0	0.00	30.20	1	2,017	0.05%
2023/05/11	22	33.22	0	0.00	31.95	22	1,941	1.13%
2023/05/09	1	35.85	0	0.00	35.20	1	1,763	0.06%
2023/05/08	0	0.00	7	34.20	36.10	-7	1,560	-0.45%
2023/05/05	1	33.20	1	32.85	32.85	0	1,429	0.00%
2023/05/03	11	33.64	4	34.00	33.20	7	1,365	0.51%
2023/05/02	1	33.60	0	0.00	33.15	1	1,274	0.08%
2023/04/28	3	33.00	2	32.98	32.50	1	1,213	0.08%
2023/04/27	2	33.70	0	0.00	33.05	2	1,158	0.17%
2023/04/26	13	33.40	10	33.81	33.20	3	1,119	0.27%
2023/04/19	6	33.30	14	33.05	33.45	-8	900	-0.89%
2023/04/18	2	33.63	2	33.30	33.50	0	864	0.00%
2023/04/17	1	32.70	1	33.15	33.00	0	760	0.00%
2023/04/14	1	32.25	1	32.75	31.95	0	609	0.00%
2023/04/13	2	31.55	1	31.15	31.10	1	503	0.20%
2023/04/11	2	29.90	2	29.70	29.75	0	411	0.00%
2023/04/07	1	27.70	0	0.00	27.70	1	332	0.30%
2023/03/30	2	29.58	2	29.85	29.90	0	320	0.00%
2023/03/21	0	0.00	1	28.40	28.50	-1	296	-0.34%
2023/03/14	1	27.70	0	0.00	27.55	1	287	0.35%
2023/03/03	0	0.00	2	29.98	29.90	-2	270	-0.74%
2023/03/02	1	28.60	0	0.00	29.40	1	265	0.38%
2023/02/17	1	30.10	0	0.00	30.45	1	192	0.52%
2023/01/17	0	0.00	4	25.40	25.50	-4	102	-3.91%
2023/01/12	0	0.00	1	25.40	25.35	-1	102	-0.98%
2023/01/05	0	0.00	2	25.10	24.70	-2	97	-2.05%
2022/12/27	2	24.30	0	0.00	24.25	2	90	2.22%
2022/12/26	0	0.00	1	24.15	24.30	-1	88	-1.13%
2022/11/29	1	23.60	0	0.00	23.80	1	51	1.94%
2022/11/17	4	25.09	0	0.00	25.30	4	41	9.60%
2022/11/16	1	25.15	0	0.00	25.30	1	41	2.44%
2022/10/26	2	25.03	2	25.50	25.50	0	42	0.00%
2022/10/20	0	0.00	18	24.87	25.60	-18	41	-43.10%
2022/09/08	1	27.15	0	0.00	27.15	1	61	1.63%
2022/06/23	0	27.85	0	0.00	27.55	0	232	0.00%
2022/06/17	1	29.65	0	0.00	29.70	1	223	0.45%
2022/05/13	1	29.30	0	0.00	29.50	1	225	0.44%
2022/05/12	4	29.51	0	0.00	29.15	4	223	1.79%
2022/04/29	1	30.80	0	0.00	30.95	1	211	0.47%
2022/04/27	0	0.00	1	31.05	30.85	-1	210	-0.47%
2022/04/21	2	31.53	0	0.00	31.60	2	195	1.02%
2022/04/15	1	30.85	0	0.00	31.35	1	198	0.50%
2022/04/06	1	30.00	0	0.00	30.10	1	156	0.64%
2022/04/01	1	30.10	0	0.00	30.20	1	155	0.64%
2022/03/31	6	29.45	4	29.95	30.35	2	154	1.29%
2022/03/30	2	28.85	0	0.00	29.20	2	143	1.39%
2022/03/21	2	28.25	0	0.00	28.35	2	169	1.18%
2021/10/08	4	31.50	0	0.00	31.55	4	383	1.04%
2021/10/06	0	0.00	1	33.05	32.10	-1	374	-0.27%
2021/10/05	1	32.10	0	0.00	32.50	1	357	0.28%
2021/10/01	0	0.00	1	31.40	31.30	-1	336	-0.30%
2021/09/06	10	29.94	0	0.00	30.00	10	237	4.20%
2021/07/29	0.1	30.50	0	0.00	30.45	0.1	335	0.01%
2021/07/20	0	0.00	1	30.10	30.10	-1	360	-0.28%
2021/06/07	1	32.65	0	0.00	33.10	1	516	0.19%
2021/05/06	0	0.00	5	35.95	35.65	-5	413	-1.21%
2021/04/20	0	0.00	1	39.40	39.50	-1	324	-0.31%
2021/04/19	1	38.65	1	38.50	39.40	0	311	0.00%
2021/04/14	5	36.70	5	37.40	36.60	0	273	0.00%
2021/04/13	1	37.05	3	37.00	36.90	-2	262	-0.76%
2021/04/09	0	0.00	4	36.50	36.45	-4	205	-1.95%
2021/04/08	2	34.58	0	0.00	34.60	2	182	1.09%
2021/04/06	1	34.75	0	0.00	34.70	1	174	0.57%
2021/01/26	0	0.00	2	32.20	31.95	-2	230	-0.87%
2021/01/07	0	0.00	1	34.05	33.95	-1	227	-0.44%
2021/01/06	1	33.65	3	33.12	33.20	-2	224	-0.89%
2020/12/23	3	32.00	1	32.35	32.35	2	234	0.85%
2020/12/16	2	32.80	0	0.00	32.80	2	272	0.73%
2020/12/15	1	32.50	0	0.00	32.50	1	281	0.36%
2020/12/11	3	33.50	1	33.70	33.60	2	308	0.65%
2020/12/10	0	0.00	1	34.25	33.85	-1	351	-0.28%
2020/12/03	3	33.70	0	0.00	33.75	3	569	0.53%
2020/11/20	0	0.00	9	33.77	33.55	-9	695	-1.29%
2020/10/23	0	0.00	4	32.10	32.45	-4	1,003	-0.40%
2020/10/22	0	0.00	8	32.25	32.25	-8	1,012	-0.79%
2020/10/15	0	0.00	2	33.05	33.15	-2	1,099	-0.18%
2020/10/13	1	33.95	0	0.00	33.75	1	1,120	0.09%
2020/09/23	1	36.60	0	0.00	36.50	1	1,348	0.07%
2020/09/22	0	0.00	1	36.95	36.50	-1	1,353	-0.07%
2020/09/21	1	37.70	0	0.00	37.20	1	1,357	0.07%
2020/09/17	1	37.80	0	0.00	37.55	1	1,375	0.07%
2020/09/15	0	0.00	1	38.70	38.50	-1	1,374	-0.07%
2020/09/14	6	39.02	1	38.40	39.40	5	1,339	0.37%
2020/09/11	1	40.00	5	41.60	39.35	-4	1,307	-0.31%
2020/09/10	1	40.35	3	40.97	41.30	-2	1,218	-0.16%
2020/09/01	0	0.00	4	40.00	40.00	-4	995	-0.40%
2020/08/24	0	0.00	2	37.35	39.75	-2	1,014	-0.20%
2020/08/21	4	36.98	0	0.00	37.50	4	1,019	0.39%
2020/08/20	0	0.00	9	37.36	36.75	-9	1,015	-0.89%
2020/08/19	2	39.93	1	41.90	39.70	1	996	0.10%
2020/08/18	3	40.23	0	0.00	40.35	3	970	0.31%
2020/08/17	5	40.10	0	0.00	39.85	5	967	0.52%
2020/08/13	1	40.40	0	0.00	40.00	1	955	0.10%
2020/08/11	0	0.00	3	41.63	40.65	-3	930	-0.32%
2020/08/10	8	41.78	0	0.00	41.25	8	933	0.86%
2020/08/06	0	0.00	1	44.10	44.00	-1	928	-0.11%
2020/08/05	1	43.30	1	43.75	43.85	0	900	0.00%
2020/08/04	3	41.53	1	42.10	42.40	2	805	0.25%
2020/07/31	2	39.10	0	0.00	39.00	2	739	0.27%
2020/07/23	0	0.00	5	39.00	39.75	-5	703	-0.71%
2020/07/21	5	40.80	0	0.00	39.50	5	667	0.75%
2020/07/17	0	0.00	5	39.90	38.60	-5	624	-0.80%
2020/07/16	1	40.15	5	40.10	39.65	-4	607	-0.66%
2020/07/14	0	0.00	10	40.60	40.10	-10	578	-1.73%
2020/07/13	5	40.26	0	0.00	40.50	5	524	0.95%
2020/07/09	0	0.00	4	39.45	39.00	-4	423	-0.94%
2020/07/08	19	39.47	0	0.00	39.70	19	400	4.74%
2020/07/02	5	36.91	0	0.00	37.00	5	340	1.47%
2020/07/01	2	36.70	0	0.00	36.75	2	331	0.60%
2020/06/30	1	36.25	0	0.00	36.25	1	321	0.31%
2020/06/29	11	35.81	0	0.00	35.35	11	307	3.58%
2019/07/24	0	0.00	0.9	32.15	32.40	-0.9	30	-2.88%
2019/06/27	0	0.00	0.6	34.10	34.35	-0.6	22	-2.72%
2019/02/25	0	0.00	1	33.65	33.65	-1	65	-1.52%
2018/06/26	0	0.00	0.2	37.65	38.20	-0.2	90	-0.18%