台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.52%
  • 成交量
    377
  • 產業
    上櫃 文化創意指數
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橘子 (6180)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/187072.57577.58082.585Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13377.00177.0077.1021,2460.16%
2025/02/0600.00174.8075.10-11,313-0.08%
2025/02/04173.9000.0073.6011,3280.08%
2025/01/2200.00575.9076.00-51,359-0.37%
2025/01/1300.00871.9072.30-81,371-0.58%
2025/01/10174.0000.0073.4011,3630.07%
2025/01/09277.5000.0076.3021,3310.15%
2025/01/07677.5800.0077.3061,3190.45%
2025/01/061278.3500.0078.40121,3080.92%
2025/01/02577.8400.0077.9051,2980.39%
2024/12/2700.002579.1779.10-251,285-1.94%
2024/12/252578.7000.0078.60251,2821.95%
2024/12/2400.00578.8078.20-51,286-0.39%
2024/12/190.178.6000.0078.500.11,2710.00%
2024/12/1800.00579.5079.50-51,261-0.40%
2024/12/170.479.5000.0079.200.41,2580.03%
2024/12/1000.00182.2082.50-11,193-0.08%
2024/12/090.287.2000.0086.900.21,1480.02%
2024/12/060.187.0000.0086.900.11,1430.01%
2024/12/050.286.80287.6086.90-1.81,132-0.16%
2024/12/040.186.6000.0086.900.11,1140.01%
2024/12/03487.90687.5087.30-21,111-0.18%
2024/12/02389.4000.0088.4031,0800.28%
2024/11/29987.28287.2086.4071,0220.68%
2024/11/2200.00384.0784.30-3922-0.33%
2024/11/1900.00182.8083.30-1891-0.11%
2024/11/180.183.50282.8082.40-1.9894-0.22%
2024/11/15184.61384.5084.90-2880-0.22%
2024/11/1300.00182.4082.00-1789-0.13%
2024/11/12181.20381.2082.50-2768-0.26%
2024/11/1100.00382.0082.00-3752-0.40%
2024/11/0800.00280.6080.70-2760-0.26%
2024/11/0700.00180.7080.20-1759-0.13%
2024/11/04279.5000.0079.3028320.24%
2024/11/0100.001179.8380.20-11853-1.29%
2024/10/28279.60380.2079.80-1818-0.12%
2024/10/25180.00180.1080.2008180.00%
2024/10/17176.8000.0076.8018770.11%
2024/10/1600.00376.9376.60-3882-0.34%
2024/10/04177.7000.0077.6019540.10%
2024/09/30178.3000.0078.0019730.10%
2024/09/26278.7500.0078.6029880.20%
2024/09/2000.00178.6078.70-11,016-0.10%
2024/09/18478.8000.0078.0041,0600.38%
2024/09/0300.00078.8078.4001,4050.00%
2024/08/2800.00179.0079.20-11,492-0.07%
2024/08/2300.00177.8077.90-11,557-0.06%
2024/08/211078.30178.3078.2091,5750.57%
2024/08/2000.00179.7078.90-11,577-0.06%
2024/08/1600.001078.0577.90-101,575-0.63%
2024/08/141078.3000.0078.40101,5840.63%
2024/08/1300.00179.1078.70-11,587-0.06%
2024/08/1200.00578.9078.90-51,599-0.31%
2024/08/0900.00176.6076.50-11,655-0.06%
2024/08/08377.93177.9077.8021,7480.11%
2024/08/0700.00172.0075.30-11,724-0.06%
2024/08/05269.60269.0069.3001,7880.00%
2024/08/0200.00276.0075.10-21,795-0.11%
2024/07/29275.5000.0075.0021,9530.10%
2024/07/2200.001172.9072.70-111,954-0.56%
2024/07/18274.80674.6574.90-41,913-0.21%
2024/07/17176.4000.0076.2011,8920.05%
2024/07/12277.2000.0077.3021,8730.11%
2024/07/1100.00078.0077.8001,8650.00%
2024/07/10177.0000.0076.9011,8720.05%
2024/07/09177.5000.0078.2011,8590.05%
2024/07/08280.00179.9080.1011,8450.05%
2024/07/04180.8000.0080.8011,8400.05%
2024/07/01282.95283.8082.2001,8020.00%
2024/06/2800.00183.1083.20-11,797-0.06%
2024/06/24283.0000.0082.8021,7740.11%
2024/06/21184.7000.0084.7011,7560.06%
2024/06/2000.00185.3085.40-11,746-0.06%
2024/06/19185.2000.0085.8011,7270.06%
2024/06/18789.67888.7487.40-11,689-0.06%
2024/06/1200.00286.0586.30-21,511-0.13%
2024/06/11183.8000.0082.5011,4890.07%
2024/06/0700.00184.6084.90-11,480-0.07%
2024/06/05185.2000.0085.0011,5890.06%
2024/06/04286.55086.3086.5021,5950.12%
2024/05/3100.00285.0084.40-21,579-0.13%
2024/05/30184.512085.5084.10-191,574-1.20%
2024/05/2900.002084.2084.30-201,524-1.31%
2024/05/27182.4000.0082.1011,4990.07%
2024/05/17184.3000.0084.4011,4660.07%
2024/05/164184.1000.0084.70411,4572.81%
2024/05/15385.0700.0084.2031,4380.21%
2024/05/14187.00485.4387.50-31,416-0.21%
2024/05/13182.50383.1383.50-21,304-0.15%
2024/05/101080.501181.2582.00-11,316-0.08%
2024/05/09681.83281.1081.1041,3890.29%
2024/05/0600.001580.2977.90-151,402-1.07%
2024/05/031380.022280.0879.70-91,338-0.67%
2024/04/30376.3700.0076.8031,3000.23%
2024/04/2900.00676.3075.80-61,290-0.46%
2024/04/25372.9000.0072.2031,2730.24%
2024/04/1900.00270.5070.50-21,289-0.16%
2024/04/1600.00472.2370.50-41,287-0.31%
2024/04/15174.0000.0073.1011,2750.08%
2024/04/1000.00174.8075.30-11,346-0.07%
2024/04/0300.00173.5073.20-11,379-0.07%
2024/04/0100.00072.7073.0001,3790.00%
2024/03/29572.3400.0072.8051,3740.36%
2024/03/26173.4000.0072.0011,3840.07%
2024/03/18174.1000.0074.0011,4040.07%
2024/03/14276.8500.0075.5021,4360.14%
2024/03/13976.14376.5076.4061,4200.42%
2024/03/1200.00377.0776.90-31,427-0.21%
2024/03/1100.001576.5976.70-151,408-1.06%
2024/03/0800.00473.3073.10-41,349-0.30%
2024/02/2700.00169.7069.60-11,460-0.07%
2024/02/23170.5000.0070.0011,4530.07%
2024/02/2100.00470.5070.50-41,455-0.27%
2024/02/20170.7000.0070.4011,4530.07%
橘子 相關文章