合晶 (6182)-元大-敦南券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
23.65
漲跌
▼1.00
漲幅
-4.06%
成交量
1,538張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	24.65	24.65	-2	2,480	-0.08%
2025/01/20	0	0.00	4	24.38	24.60	-4	2,488	-0.16%
2025/01/16	2	23.85	2	24.10	24.10	0	2,488	0.00%
2025/01/14	1	23.50	0	0.00	23.75	1	2,477	0.04%
2025/01/13	0	0.00	0.2	23.20	23.20	-0.2	2,475	-0.01%
2025/01/10	1	23.90	3	23.93	23.80	-2	2,452	-0.08%
2025/01/09	2	25.80	0	0.00	24.55	2	2,434	0.08%
2025/01/07	2	26.60	0	0.00	26.30	2	2,424	0.08%
2025/01/06	4	26.58	7	26.71	26.80	-3	2,436	-0.12%
2024/12/31	4	27.03	0	0.00	27.10	4	2,469	0.16%
2024/12/30	3	27.55	0	0.00	27.25	3	2,473	0.12%
2024/12/27	0	0.00	1	28.25	28.40	-1	2,462	-0.04%
2024/12/25	3	29.05	1	29.15	28.85	2	2,443	0.08%
2024/12/24	6	28.82	20	27.77	29.15	-14	2,216	-0.63%
2024/12/23	2	26.45	7.1	26.48	26.50	-5.1	2,151	-0.24%
2024/12/19	15	26.56	2	26.85	26.55	13	2,149	0.60%
2024/12/18	2	26.75	8	27.08	27.10	-6	2,156	-0.28%
2024/12/17	0	0.00	2	26.75	26.70	-2	2,156	-0.09%
2024/12/16	0	0.00	25	25.92	25.80	-25	2,153	-1.16%
2024/12/13	0	0.00	0.2	27.05	26.85	-0.2	2,114	-0.01%
2024/12/12	0	0.00	1	28.05	28.20	-1	2,055	-0.05%
2024/12/10	2	29.10	2.1	29.45	28.90	-0.1	2,031	-0.01%
2024/12/09	4	29.25	0	0.00	29.05	4	2,029	0.20%
2024/12/06	2	29.60	0	0.00	29.60	2	2,039	0.10%
2024/12/05	2	29.65	0	0.00	29.65	2	2,044	0.10%
2024/12/04	0	0.00	4	29.85	29.80	-4	2,041	-0.20%
2024/12/03	3	29.23	2	29.55	29.25	1	2,048	0.05%
2024/11/26	0	0.00	1	30.65	30.45	-1	1,995	-0.05%
2024/11/20	0.8	29.85	0	0.00	29.40	0.8	1,919	0.04%
2024/11/19	6	30.68	2	32.50	30.25	4	1,906	0.21%
2024/11/18	1	30.10	1	30.05	30.00	0	1,819	0.00%
2024/11/15	1.2	30.24	1	30.05	29.95	0.2	1,778	0.01%
2024/11/14	5	31.65	0	0.00	30.50	5	1,651	0.30%
2024/11/13	1	32.10	1	32.45	31.95	0	1,596	0.00%
2024/11/12	4	31.55	6	32.00	32.10	-2	1,573	-0.13%
2024/11/11	5	31.47	5	32.10	32.10	0	1,529	0.00%
2024/11/08	14.2	31.74	19	31.80	31.95	-4.8	1,489	-0.32%
2024/11/07	0	0.00	2	31.45	31.35	-2	1,370	-0.15%
2024/11/05	0	0.00	0	29.80	30.20	0	1,321	0.00%
2024/11/04	1	29.90	0	0.00	30.10	1	1,356	0.07%
2024/10/30	1	29.70	0	0.00	29.15	1	1,409	0.07%
2024/10/23	0	0.00	1	30.45	30.45	-1	1,472	-0.07%
2024/10/21	0	0.00	1	30.30	30.60	-1	1,502	-0.07%
2024/10/18	0	0.00	0	30.05	29.90	0	1,547	0.00%
2024/10/15	2	30.08	0	0.00	29.95	2	1,591	0.13%
2024/10/14	2	29.85	0	0.00	29.85	2	1,597	0.13%
2024/10/08	0	0.00	0	31.20	30.65	0	1,653	0.00%
2024/10/07	1	31.00	0	0.00	31.05	1	1,729	0.06%
2024/10/04	4	31.28	0	0.00	31.00	4	1,850	0.22%
2024/10/01	2	31.55	0	0.00	31.50	2	2,067	0.10%
2024/09/30	7	31.73	2	32.00	31.75	5	2,234	0.22%
2024/09/27	1	31.75	2	31.90	32.00	-1	2,348	-0.04%
2024/09/26	2	31.65	2	31.85	31.60	0	2,512	0.00%
2024/09/24	2	31.20	0	31.40	31.25	2	3,038	0.06%
2024/09/23	20	31.75	0	0.00	31.50	20	3,064	0.65%
2024/09/18	3	32.10	0	0.00	31.60	3	3,229	0.09%
2024/09/09	0	0.00	1	31.55	31.45	-1	3,467	-0.03%
2024/09/05	0	0.00	0.3	32.30	32.20	-0.3	3,488	-0.01%
2024/09/04	7	33.29	0.3	32.85	32.70	6.7	3,501	0.19%
2024/08/30	10	35.00	10	35.15	35.15	0	3,593	0.00%
2024/08/29	0	0.00	0.2	34.55	34.50	-0.2	3,610	-0.01%
2024/08/28	0	0.00	0.2	34.95	34.85	-0.2	3,629	-0.01%
2024/08/21	0	0.00	0.2	34.20	33.90	-0.2	3,801	-0.01%
2024/08/16	0	0.00	1	33.85	34.00	-1	3,868	-0.03%
2024/08/15	2	33.50	1	33.75	33.50	1	3,874	0.03%
2024/08/14	0	0.00	0.2	33.70	33.75	-0.2	3,904	-0.01%
2024/08/12	0	0.00	3.2	33.30	33.20	-3.2	3,951	-0.08%
2024/08/09	7	32.86	3.1	33.30	32.70	3.9	3,945	0.10%
2024/08/08	3	32.80	3.3	33.00	32.90	-0.3	3,948	-0.01%
2024/08/07	0	0.00	5	32.79	33.50	-5	3,973	-0.13%
2024/08/05	20	32.55	0	0.00	32.55	20	3,970	0.50%
2024/08/02	3	36.72	0	0.00	36.15	3	3,932	0.08%
2024/08/01	3	37.40	4	37.73	37.50	-1	3,911	-0.03%
2024/07/31	1	36.95	0	0.00	36.80	1	3,908	0.03%
2024/07/30	1	36.20	2	36.35	37.10	-1	3,912	-0.03%
2024/07/26	4	37.28	0	0.00	37.20	4	3,886	0.10%
2024/07/23	2	37.85	2	38.05	37.85	0	3,881	0.00%
2024/07/22	6	37.98	0	0.00	37.90	6	3,879	0.15%
2024/07/19	5	38.79	0	0.00	38.60	5	3,856	0.13%
2024/07/17	0	0.00	10	40.10	40.05	-10	3,791	-0.26%
2024/07/16	1	39.85	0	0.00	40.00	1	3,799	0.03%
2024/07/11	0	0.00	5	40.53	40.75	-5	3,836	-0.13%
2024/07/09	10.1	40.30	0	0.00	40.55	10.1	3,822	0.26%
2024/07/08	0	0.00	0.1	40.90	41.05	-0.1	3,747	0.00%
2024/07/05	1	41.80	32.1	41.30	41.85	-31.1	3,633	-0.86%
2024/07/04	0	0.00	1	40.40	40.45	-1	3,432	-0.03%
2024/07/03	0.1	39.50	0	0.00	39.90	0.1	3,281	0.00%
2024/07/02	5	38.58	1	38.60	39.35	4	3,171	0.13%
2024/07/01	2.1	38.55	12	38.38	38.65	-9.9	3,005	-0.33%
2024/06/28	16.2	37.88	2	37.80	37.85	14.2	2,779	0.51%
2024/06/27	2	38.25	2	38.60	38.35	0	2,547	0.00%
2024/06/26	1	38.40	0	0.00	38.50	1	2,530	0.04%
2024/06/25	0	0.00	8	38.45	38.60	-8	2,497	-0.32%
2024/06/24	0	0.00	1	37.95	37.80	-1	2,428	-0.04%
2024/06/21	1	37.45	1	37.75	37.55	0	2,430	0.00%
2024/06/20	6	37.80	2	38.35	37.45	4	2,429	0.16%
2024/06/19	2	38.15	2	38.35	38.10	0	2,352	0.00%
2024/06/18	11	37.65	0	0.00	37.70	11	2,348	0.47%
2024/06/17	5	37.65	4	37.85	37.80	1	2,418	0.04%
2024/06/14	2	37.75	12	38.00	37.90	-10	2,470	-0.40%
2024/06/11	0	0.00	3	38.20	38.20	-3	2,560	-0.12%
2024/06/07	0	0.00	1	38.00	38.20	-1	2,605	-0.04%
2024/06/06	17.5	37.94	7	38.05	37.75	10.5	2,632	0.40%
2024/06/05	3	38.60	0	0.00	38.55	3	2,718	0.11%
2024/06/04	2	38.85	0	0.00	38.70	2	3,056	0.07%
2024/06/03	2	38.95	2	39.00	38.95	0	3,076	0.00%
2024/05/28	1	40.55	11	40.50	40.35	-10	3,044	-0.33%
2024/05/23	20	40.43	20	40.66	39.90	0	3,033	0.00%
2024/05/22	0	0.00	1	40.00	40.40	-1	3,022	-0.03%
2024/05/21	1	39.80	0	0.00	39.80	1	2,998	0.03%
2024/05/20	0	0.00	3	40.15	40.15	-3	2,999	-0.10%
2024/05/17	3	40.30	0	0.00	40.35	3	2,984	0.10%
2024/05/15	6	39.70	0	0.00	39.55	6	2,960	0.20%
2024/05/14	0.1	39.85	0	0.00	39.65	0.1	2,977	0.00%
2024/05/13	7	40.05	7	39.70	40.05	0	2,976	0.00%
2024/05/10	0	0.00	1	39.50	39.95	-1	2,954	-0.03%
2024/05/09	0	0.00	7	39.21	39.30	-7	2,923	-0.24%
2024/05/08	6	38.52	0	0.00	38.80	6	2,934	0.20%
2024/05/03	15	39.12	0	0.00	38.85	15	2,924	0.51%
2024/05/02	5	39.00	0	0.00	39.20	5	2,949	0.17%
2024/04/29	1	39.35	0	0.00	39.50	1	2,941	0.03%
2024/04/25	1	39.05	0	0.00	39.20	1	2,940	0.03%
2024/04/24	1	38.90	0	0.00	39.00	1	2,969	0.03%
2024/04/23	1	38.60	0	0.00	38.55	1	3,016	0.03%
2024/04/22	2	38.95	0	0.00	38.95	2	3,017	0.07%
2024/04/16	1	39.25	1	39.10	38.90	0	2,945	0.00%
2024/04/15	0	39.80	1	40.05	40.10	-1	2,945	-0.03%
2024/04/10	0	0.00	1	40.20	39.95	-1	3,008	-0.03%
2024/04/08	1	39.85	0	0.00	40.00	1	3,039	0.03%
2024/04/01	0	0.00	4	39.70	39.90	-4	3,203	-0.12%
2024/03/29	0	0.00	4.3	38.99	39.00	-4.3	3,209	-0.13%
2024/03/28	2	39.20	0	0.00	38.80	2	3,278	0.06%
2024/03/25	0	0.00	2	39.25	39.10	-2	3,432	-0.06%
2024/03/22	2	39.75	0	0.00	39.70	2	3,537	0.06%
2024/03/21	1	40.50	2	40.05	40.00	-1	3,678	-0.03%
2024/03/20	2	40.40	2	40.70	40.15	0	3,999	0.00%
2024/03/19	3	39.65	6	39.73	39.60	-3	4,036	-0.07%
2024/03/18	2	38.90	0	0.00	38.80	2	4,353	0.05%
2024/03/14	4	40.35	5	40.28	40.20	-1	4,547	-0.02%
2024/03/13	5	41.34	4	41.70	40.70	1	4,537	0.02%
2024/03/12	5	41.41	4	41.28	41.20	1	4,493	0.02%
2024/03/11	4	41.79	17	42.40	41.60	-13	4,453	-0.29%
2024/03/08	17	42.27	11	41.57	42.35	6	4,322	0.14%
2024/03/07	6	40.00	10	40.30	39.95	-4	3,985	-0.10%
2024/03/05	0	0.00	6	40.22	40.10	-6	3,980	-0.15%
2024/03/04	1	40.05	0	0.00	40.10	1	3,992	0.03%
2024/03/01	3	40.02	0	0.00	39.90	3	4,022	0.07%
2024/02/27	0.1	40.20	0	0.00	39.90	0.1	4,006	0.00%
2024/02/26	1	40.60	0	0.00	40.40	1	3,992	0.03%
2024/02/23	1	41.30	1	41.60	41.00	0	3,963	0.00%
2024/02/22	1	41.25	1	41.60	41.20	0	3,963	0.00%
2024/02/20	2	41.40	0	0.00	41.30	2	3,960	0.05%
2024/02/19	0	0.00	9	41.71	41.70	-9	3,969	-0.23%
2024/02/16	0.1	41.40	0	0.00	41.40	0.1	3,966	0.00%
2024/02/15	0	0.00	6	41.08	41.20	-6	3,965	-0.15%