巨路 (6192)-元大-敦南券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
91張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	109.50	0	0.00	109.00	4	160	2.50%
2024/12/11	2	111.75	2	110.50	110.50	0	156	0.00%
2024/08/29	0	0.00	2	119.50	120.50	-2	281	-0.71%
2024/08/06	1	105.50	0	0.00	104.50	1	320	0.31%
2024/08/05	1	104.50	0	0.00	103.50	1	318	0.31%
2024/07/29	0	0.00	1	113.00	113.00	-1	381	-0.26%
2024/07/11	0	0.00	2	118.50	118.50	-2	462	-0.43%
2024/07/03	0	0.00	0	125.50	123.00	0	520	0.00%
2024/06/26	0	122.00	0	0.00	123.00	0	524	0.00%
2024/06/25	0	0.00	0.1	121.50	122.00	-0.1	524	-0.01%
2024/06/18	0.4	126.50	0	0.00	126.00	0.4	519	0.08%
2024/06/17	1.1	128.59	2	129.00	129.50	-0.9	518	-0.18%
2024/06/11	0	0.00	5	120.80	124.50	-5	480	-1.04%
2024/05/13	5	107.50	0	0.00	107.00	5	455	1.10%
2024/04/25	1	104.00	0	0.00	105.50	1	343	0.29%
2024/04/19	2	109.00	0	0.00	110.50	2	326	0.61%
2024/04/16	1	109.00	0	0.00	109.50	1	308	0.32%
2024/04/11	1	112.00	0	0.00	114.00	1	278	0.36%
2024/04/09	5	102.50	0	0.00	102.50	5	225	2.21%
2024/04/03	0	0.00	0.2	100.50	100.00	-0.2	213	-0.10%
2024/03/15	0.2	97.92	0	0.00	98.10	0.2	223	0.10%
2024/03/14	0	0.00	0	97.50	97.00	0	221	0.00%
2024/03/08	0	99.20	0	0.00	99.10	0	205	0.00%
2023/12/29	0.4	89.20	0	0.00	89.20	0.4	118	0.30%
2023/11/29	3	86.77	0	0.00	87.20	3	90	3.30%
2023/11/01	0	0.00	0.8	80.90	81.20	-0.8	142	-0.57%
2023/06/12	0	0.00	0.1	75.10	76.10	-0.1	207	-0.05%
2023/06/08	0	0.00	2	77.80	77.30	-2	200	-1.00%
2023/06/01	0.1	75.60	0	0.00	75.40	0.1	198	0.04%
2023/05/31	0	75.30	0	0.00	75.60	0	198	0.01%
2023/05/19	2	76.70	1	76.60	75.90	1	199	0.50%
2023/04/24	1	76.10	0	0.00	76.10	1	160	0.62%
2023/04/17	0	0.00	0.9	76.61	77.00	-0.9	140	-0.65%
2023/04/10	0	0.00	0	75.30	76.00	0	140	-0.01%
2023/03/29	0	75.40	0	0.00	74.90	0	135	0.01%
2023/02/07	0	0.00	0.5	73.80	73.80	-0.5	101	-0.49%
2022/12/06	0	0.00	0.4	70.05	70.00	-0.4	107	-0.37%
2022/09/13	1	70.10	0	0.00	70.10	1	104	0.96%
2022/08/12	1	68.20	0	0.00	68.80	1	79	1.25%
2022/08/11	1	68.40	0	0.00	68.40	1	74	1.34%
2022/06/09	0	0.00	4	70.50	70.60	-4	125	-3.18%
2022/05/17	1	68.90	0	0.00	69.40	1	132	0.76%
2022/05/12	1	69.50	0	0.00	68.40	1	132	0.76%
2022/05/11	0.1	70.10	0	0.00	69.80	0.1	130	0.07%
2022/04/29	0	72.20	0	0.00	72.10	0	128	0.01%
2022/04/25	0	0.00	1	71.80	71.50	-1	128	-0.78%
2022/04/22	0	0.00	2	71.95	72.90	-2	127	-1.57%
2022/03/31	0	0.00	2	75.20	74.80	-2	112	-1.77%
2022/03/17	0	0.00	1	72.20	72.00	-1	106	-0.94%
2022/03/15	1	71.20	0	0.00	70.90	1	105	0.95%
2021/12/17	0	0.00	1	71.10	70.70	-1	90	-1.11%
2021/12/13	1	71.20	2	71.00	70.70	-1	88	-1.14%
2021/12/06	1	69.00	0	0.00	69.10	1	78	1.28%
2021/11/24	0	0.00	2	70.30	70.20	-2	77	-2.57%
2021/11/23	0	0.00	2	69.80	69.60	-2	76	-2.61%
2021/11/22	0	0.00	1	70.00	69.80	-1	76	-1.32%
2021/11/16	2	68.75	0	0.00	69.00	2	73	2.73%
2021/11/11	3	68.87	0	0.00	68.70	3	68	4.37%
2021/10/04	1	67.90	0	0.00	68.00	1	82	1.22%
2021/10/01	1	68.70	0	0.00	68.20	1	82	1.22%
2021/09/27	1	70.10	0	0.00	70.20	1	82	1.21%
2021/09/22	1	68.50	0	0.00	68.70	1	83	1.20%
2021/08/27	1	69.60	0	0.00	69.80	1	89	1.12%
2021/08/19	1	69.50	0	0.00	69.40	1	93	1.07%
2021/08/18	1	69.10	0	0.00	70.30	1	92	1.08%
2021/07/19	1	69.70	0	0.00	69.30	1	118	0.84%
2021/06/10	0	0.00	3	71.40	71.90	-3	183	-1.63%
2021/05/13	1	67.70	0	0.00	67.50	1	236	0.42%
2021/05/11	2	69.70	0	0.00	68.60	2	230	0.87%
2021/04/09	0	0.00	1	78.50	79.80	-1	182	-0.55%
2021/03/31	0	0.00	1	75.30	75.10	-1	171	-0.58%
2021/03/11	0	0.00	1	74.00	74.20	-1	172	-0.58%
2021/03/08	1	74.50	0	0.00	72.50	1	181	0.55%
2021/02/23	0	0.00	3	71.57	71.10	-3	164	-1.82%
2021/02/19	0	0.00	1	68.40	69.20	-1	150	-0.67%
2021/01/26	0	0.00	4	65.50	65.30	-4	158	-2.53%
2021/01/21	0	0.00	1	66.20	65.80	-1	154	-0.65%
2021/01/20	1	66.20	0	0.00	65.80	1	153	0.65%
2020/12/30	0	0.00	1	69.00	69.00	-1	141	-0.71%
2020/12/25	0	0.00	0.9	67.10	67.30	-0.9	137	-0.65%
2020/12/24	1	67.00	0	0.00	66.90	1	136	0.73%
2020/12/09	0	0.00	1	68.50	68.40	-1	128	-0.78%
2020/12/08	3	68.80	0	0.00	68.90	3	124	2.41%
2020/12/07	1	69.10	0	0.00	68.90	1	121	0.82%
2020/12/04	1	69.50	0	0.00	70.00	1	117	0.85%
2020/12/03	3	70.20	0	0.00	70.10	3	110	2.72%
2020/12/02	0	0.00	1	68.90	69.80	-1	106	-0.94%
2020/11/30	1	68.50	0	0.00	68.20	1	100	0.99%
2020/11/25	1	67.40	0	0.00	67.20	1	94	1.06%
2020/11/09	0	0.00	1	66.00	66.00	-1	92	-1.08%
2020/10/13	1	64.60	0	0.00	64.70	1	129	0.77%
2020/10/12	0	0.00	3	66.00	65.80	-3	129	-2.32%
2020/09/24	1	62.50	0	0.00	62.20	1	153	0.65%
2020/08/20	2	63.50	0	0.00	65.00	2	171	1.17%
2020/08/11	0	0.00	6	67.00	66.80	-6	161	-3.72%
2020/08/06	0	0.00	0	67.20	67.00	0	156	-0.01%
2020/07/28	0	0.00	2	65.15	66.30	-2	161	-1.24%
2020/07/24	0	0.00	2	67.80	67.00	-2	160	-1.24%
2020/07/21	0	0.00	3	67.90	67.90	-3	159	-1.88%
2020/07/20	0	0.00	7	67.04	67.30	-7	156	-4.47%
2020/07/15	0	0.00	12	66.33	66.40	-12	156	-7.66%
2020/07/10	0	0.00	8.3	70.15	69.70	-8.3	157	-5.28%
2020/07/09	0	0.00	2	71.05	71.00	-2	153	-1.30%
2020/07/08	1	68.50	0	0.00	69.30	1	151	0.66%
2020/07/06	8	69.20	0	0.00	69.70	8	149	5.35%
2020/06/23	10	67.50	0	0.00	66.50	10	148	6.73%
2020/06/19	10	67.20	0	0.00	67.60	10	150	6.64%
2020/05/26	2	66.10	0	0.00	67.00	2	197	1.01%
2020/05/13	0	0.00	2	65.20	65.80	-2	188	-1.06%
2020/05/12	0	0.00	2	65.00	65.20	-2	187	-1.07%
2020/05/11	2	66.75	0	0.00	66.70	2	184	1.09%
2020/04/30	0	0.00	6	64.97	65.00	-6	178	-3.36%
2020/04/22	1	60.60	0	0.00	61.20	1	181	0.55%
2020/04/21	4	62.25	0	0.00	61.20	4	180	2.21%
2020/04/16	2	64.00	0	0.00	63.60	2	180	1.11%
2020/04/15	3	64.40	3	64.00	64.70	0	178	0.00%
2020/04/13	0	0.00	3	61.67	61.80	-3	174	-1.72%
2020/04/09	9	59.54	0	0.00	59.50	9	172	5.23%
2020/04/08	8	58.90	0	0.00	59.50	8	170	4.71%
2020/03/31	1	55.60	0	0.00	55.20	1	162	0.62%
2020/03/30	20	53.90	0	0.00	54.70	20	161	12.38%
2020/03/24	1	53.00	0	0.00	53.50	1	154	0.65%
2020/03/17	1	55.50	0	0.00	55.30	1	157	0.64%
2020/03/16	2	59.10	0	0.00	57.60	2	153	1.30%
2020/03/13	1	57.60	0	0.00	59.10	1	151	0.66%
2020/03/11	0	0.00	1	65.30	65.50	-1	148	-0.67%
2020/03/10	3	63.13	5	62.60	63.00	-2	143	-1.39%
2020/03/04	1	69.40	0	0.00	69.10	1	131	0.76%
2020/02/27	5	70.80	0	0.00	70.70	5	129	3.87%
2020/02/25	2	71.80	0	0.00	71.60	2	125	1.59%
2020/02/12	0	0.00	2	74.00	73.90	-2	155	-1.29%
2020/02/03	2	72.00	0	0.00	72.90	2	156	1.28%
2019/12/09	0	0.00	1	75.40	76.00	-1	172	-0.58%
2019/12/06	0	0.00	2	73.80	74.60	-2	171	-1.17%
2019/12/05	1	72.00	0	0.00	72.00	1	171	0.58%
2019/12/04	0	0.00	1	72.30	72.20	-1	178	-0.56%
2019/11/27	1	72.80	0	0.00	73.10	1	203	0.49%
2019/11/22	2	73.10	0	0.00	73.30	2	230	0.87%
2019/11/20	0	0.00	0.1	74.00	73.80	-0.1	264	-0.05%
2019/11/19	0	0.00	2	73.70	73.40	-2	286	-0.70%
2019/11/11	1	74.20	0	0.00	74.10	1	374	0.27%
2019/10/24	1	80.60	0	0.00	81.20	1	505	0.20%
2019/10/07	2	83.20	0	0.00	83.20	2	669	0.30%
2019/10/01	0	0.00	1.1	82.03	82.40	-1.1	669	-0.17%
2019/09/27	1	81.50	0	0.00	81.80	1	668	0.15%
2019/09/25	1	83.00	0	0.00	82.20	1	664	0.15%
2019/09/19	1	84.80	0	0.00	84.60	1	651	0.15%
2019/09/03	1	89.80	0	0.00	88.30	1	599	0.17%
2019/08/28	0	0.00	3	89.80	89.20	-3	577	-0.52%
2019/08/27	1	90.90	5.1	90.80	90.80	-4.1	565	-0.72%
2019/08/26	8	90.75	0	0.00	90.20	8	555	1.44%
2019/08/23	0	0.00	5	95.00	95.00	-5	537	-0.93%
2019/08/22	7	95.77	1	96.50	95.50	6	519	1.15%
2019/08/21	7	94.40	0	0.00	96.30	7	497	1.41%
2019/08/20	40	92.57	40	93.25	94.60	0	462	0.00%
2019/07/18	0	0.00	3	84.40	82.30	-3	214	-1.40%
2019/07/16	0	0.00	1	83.30	85.10	-1	195	-0.51%
2019/07/15	1	87.80	1	86.20	84.90	0	185	0.00%
2019/07/12	2	82.85	8	82.00	85.00	-6	156	-3.84%
2019/07/11	8	81.90	5	79.70	82.00	3	117	2.55%
2019/07/10	0	0.00	5	74.70	74.60	-5	98	-5.08%
2019/07/03	10	73.50	0	0.00	73.90	10	104	9.57%
2019/06/05	0	0.00	1	74.60	74.00	-1	139	-0.72%
2019/05/16	0	0.00	1	74.00	73.50	-1	133	-0.75%
2019/04/18	1	71.50	0	0.00	71.20	1	117	0.85%
2019/04/17	1	72.50	0	0.00	72.70	1	116	0.86%
2019/04/03	1	72.30	0	0.00	72.60	1	117	0.85%
2019/03/07	1	68.90	0	0.00	68.70	1	85	1.17%
2018/12/26	1	60.80	0	0.00	60.50	1	97	1.02%
2018/12/12	0	0.00	1	68.00	68.00	-1	90	-1.11%
2018/12/07	1	68.00	0	0.00	67.70	1	105	0.95%
2018/11/21	1	66.90	1	67.00	67.10	0	117	0.00%
2018/10/09	0	0.00	1	68.50	68.70	-1	116	-0.86%
2018/10/05	1	68.20	0	0.00	69.00	1	111	0.90%
2018/09/26	0	0.00	1	70.10	70.60	-1	108	-0.92%
2018/09/14	1	72.20	0	0.00	70.20	1	100	0.99%
2018/09/05	0	0.00	1	67.50	67.40	-1	85	-1.17%
2018/08/23	1	66.70	0	0.00	67.50	1	82	1.21%
2018/08/20	0	0.00	1	64.20	64.20	-1	74	-1.33%
2018/08/14	1	62.80	0	0.00	62.90	1	67	1.48%
2018/08/10	0	0.00	1	59.70	59.70	-1	60	-1.65%
2018/06/11	0	0.00	1	64.20	63.80	-1	69	-1.43%
2018/05/29	0	0.00	1	61.00	61.10	-1	60	-1.66%
2018/05/17	0	0.00	1	60.30	60.40	-1	59	-1.69%
2018/05/08	0	0.00	1	61.00	60.90	-1	57	-1.74%
2018/04/16	0	0.00	1	60.30	60.30	-1	62	-1.61%
2018/04/12	1	59.70	0	0.00	59.80	1	63	1.58%
2018/04/11	0	0.00	1	60.90	60.90	-1	63	-1.56%
2018/04/09	0	0.00	0.4	58.50	58.80	-0.4	60	-0.67%
2018/03/01	0	0.00	1	58.30	58.30	-1	59	-1.69%
2018/02/21	0	0.00	0.1	56.20	56.20	-0.1	60	-0.18%
2018/02/09	0	0.00	2	55.40	56.30	-2	59	-3.33%
2018/02/06	0	0.00	1	55.40	55.40	-1	59	-1.67%
2018/01/31	0	0.00	0.9	57.60	57.90	-0.9	58	-1.54%
2018/01/29	0	0.00	1	58.40	58.00	-1	58	-1.70%
2018/01/22	2	59.20	0	0.00	59.20	2	56	3.53%
2018/01/19	0	0.00	0.1	58.70	59.10	-0.1	55	-0.16%
2018/01/18	1	59.20	0	0.00	58.70	1	55	1.79%