詮欣 (6205)-元大-敦南券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.5
漲跌
▼1.0
漲幅
-1.32%
成交量
255張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	5.3	77.55	6.3	76.58	75.50	-1	287	-0.35%
2024/11/29	0	0.00	13	74.63	76.00	-13	278	-4.67%
2024/11/28	1	72.50	21	72.14	72.40	-20	272	-7.33%
2024/11/27	0.3	74.50	0	0.00	73.50	0.3	265	0.10%
2024/11/25	19	75.38	16	77.25	75.20	3	251	1.19%
2024/11/21	0	0.00	4	66.60	66.10	-4	201	-1.99%
2024/11/20	0	0.00	12	65.63	65.20	-12	200	-5.99%
2024/11/19	0	0.00	23	64.85	65.70	-23	200	-11.46%
2024/11/18	5	63.58	119	63.57	65.00	-114	201	-56.45%	大賣/鉅額交易
2024/11/15	9	66.68	4	66.30	66.20	5	197	2.54%
2024/11/14	2	68.25	0	0.00	68.10	2	194	1.03%
2024/11/13	2	69.25	0	0.00	69.10	2	201	0.99%
2024/11/12	2	69.85	7	69.50	70.40	-5	203	-2.46%
2024/11/11	3	68.77	0	0.00	68.90	3	201	1.49%
2024/11/08	1	69.20	31	69.05	68.10	-30	202	-14.80%
2024/11/07	0	0.00	3	69.80	69.80	-3	206	-1.45%
2024/11/01	1	69.50	0	0.00	69.00	1	246	0.41%
2024/10/29	0	0.00	35	67.90	68.60	-35	252	-13.85%
2024/10/22	1	69.10	1	68.60	68.60	0	258	0.00%
2024/09/05	0	0.00	40	66.82	66.20	-40	370	-10.79%
2024/09/04	2	67.20	40	66.76	66.70	-38	372	-10.21%
2024/09/03	1	69.30	0	0.00	69.40	1	368	0.27%
2024/09/02	1	70.50	0	0.00	69.30	1	372	0.27%
2024/08/26	1	71.00	0	0.00	70.20	1	388	0.26%
2024/08/21	1	69.80	0	0.00	70.50	1	404	0.25%
2024/08/16	0	0.00	1	71.50	71.10	-1	418	-0.24%
2024/08/15	0	0.00	7	72.21	71.50	-7	417	-1.68%
2024/08/08	69	65.95	0	0.00	65.30	69	405	17.04%
2024/08/07	27	64.48	0	0.00	67.10	27	403	6.68%
2024/08/06	20	58.70	9	58.80	61.00	11	398	2.76%
2024/08/05	78	62.76	0	0.00	62.10	78	389	20.01%
2024/08/02	117	69.35	0	0.00	69.00	117	382	30.57%	大買/鉅額交易
2024/08/01	22	70.60	0	0.00	70.70	22	383	5.73%
2024/07/31	2	69.10	0	0.00	68.90	2	387	0.52%
2024/07/30	0	69.00	0	0.00	69.10	0	386	0.00%
2024/07/26	1	69.70	0	0.00	70.40	1	390	0.26%
2024/07/22	1	71.70	0	0.00	70.20	1	390	0.26%
2024/07/19	1	73.10	0	0.00	72.60	1	382	0.26%
2024/07/18	1	74.60	5	74.50	74.50	-4	380	-1.05%
2024/07/15	4	76.55	0	0.00	76.50	4	401	1.00%
2024/07/12	4	78.30	0	0.00	78.20	4	395	1.01%
2024/07/05	3	78.47	0	0.00	78.90	3	373	0.80%
2024/07/04	2.2	80.98	1.3	80.82	80.70	0.9	366	0.25%
2024/07/03	1.3	78.27	32.3	78.69	79.00	-31	350	-8.85%
2024/07/02	0.3	75.70	0	0.00	74.80	0.3	335	0.08%
2024/06/27	1	72.30	4	72.25	72.20	-3	343	-0.87%
2024/06/26	1	72.50	1	72.90	72.50	0	347	0.00%
2024/06/20	1	73.51	1	73.80	73.70	0	407	0.00%
2024/06/19	0	0.00	1	74.80	74.20	-1	416	-0.24%
2024/06/14	0	74.89	0	0.00	74.70	0	453	0.00%
2024/06/05	3	75.33	3	75.00	74.60	0	525	0.00%
2024/06/04	2	76.75	2	75.95	75.80	0	595	0.00%
2024/05/31	0	0.00	15	77.80	77.60	-15	711	-2.11%
2024/05/28	3	77.57	0	0.00	77.80	3	728	0.41%
2024/05/27	1	79.00	1	78.00	78.00	0	734	0.00%
2024/05/24	1	75.70	0	0.00	76.50	1	751	0.13%
2024/05/21	2	75.85	2	75.70	76.50	0	849	0.00%
2024/05/17	1	75.40	1	75.70	74.80	0	948	0.00%
2024/05/14	1	75.20	0	0.00	75.50	1	1,028	0.10%
2024/05/13	1	75.30	0	0.00	76.10	1	1,045	0.10%
2024/05/09	1	75.30	0	0.00	74.70	1	1,091	0.09%
2024/05/07	0	0.00	1	73.50	74.00	-1	1,140	-0.09%
2024/04/29	0	0.00	1	70.50	70.40	-1	1,337	-0.07%
2024/04/22	2	69.40	17	70.06	69.40	-15	1,527	-0.98%
2024/04/19	9	70.57	1	71.50	70.00	8	1,537	0.52%
2024/04/18	6	73.18	7	73.90	73.00	-1	1,539	-0.06%
2024/04/16	7	74.53	0	0.00	74.00	7	1,531	0.46%
2024/04/15	2	77.50	0	0.00	76.90	2	1,519	0.13%
2024/04/12	2	78.55	0	0.00	78.60	2	1,517	0.13%
2024/04/11	0	0.00	1	77.70	77.70	-1	1,521	-0.07%
2024/04/09	0	0.00	2	78.00	78.30	-2	1,530	-0.13%
2024/04/08	1	77.40	1	77.50	77.50	0	1,536	0.00%
2024/04/03	4	76.23	0	0.00	77.90	4	1,541	0.26%
2024/04/02	3	77.33	0	0.00	77.20	3	1,553	0.19%
2024/04/01	0	0.00	20	78.00	78.00	-20	1,554	-1.29%
2024/03/29	3	77.67	0	0.00	77.70	3	1,556	0.19%
2024/03/28	5	77.54	1	78.00	77.90	4	1,563	0.26%
2024/03/27	1	78.40	0	0.00	78.30	1	1,594	0.06%
2024/03/26	19	79.48	0	0.00	78.60	19	1,599	1.19%
2024/03/25	27	81.72	1	81.80	81.50	26	1,595	1.63%
2024/03/22	4	82.93	4	83.20	82.80	0	1,615	0.00%
2024/03/21	3	82.63	2	84.10	84.20	1	1,654	0.06%
2024/03/20	10	82.97	1	83.00	82.80	9	1,662	0.54%
2024/03/19	0	0.00	8	83.80	83.80	-8	1,682	-0.48%
2024/03/15	11	80.47	0	0.00	80.60	11	1,805	0.61%
2024/03/14	11	80.32	1	81.00	81.00	10	1,905	0.52%
2024/03/13	7	82.47	6	82.00	81.80	1	2,040	0.05%
2024/03/11	4	83.23	3	83.40	83.20	1	2,045	0.05%
2024/03/08	13	85.95	12	85.41	85.10	1	2,022	0.05%
2024/03/07	2	86.25	11	88.46	88.60	-9	1,951	-0.46%
2024/03/05	5	81.80	0.8	82.67	82.00	4.2	1,852	0.23%
2024/03/04	1	82.20	1.2	82.00	82.10	-0.2	1,850	-0.01%
2024/03/01	2	81.35	1	81.80	81.50	1	1,848	0.05%
2024/02/29	1	81.80	0	0.00	82.10	1	1,835	0.05%
2024/02/27	10	82.69	0	0.00	81.90	10	1,832	0.55%
2024/02/23	7	82.86	3	82.80	82.60	4	1,785	0.22%
2024/02/22	18	85.92	0	0.00	84.60	18	1,769	1.02%
2024/02/21	1	85.90	6	83.28	84.40	-5	1,709	-0.29%
2024/02/20	2	78.85	1	78.97	78.70	1	1,626	0.06%
2024/02/19	16	80.08	5	79.40	79.20	11	1,609	0.68%
2024/02/16	2	80.80	1	83.00	80.60	1	1,578	0.06%
2024/02/15	4	80.80	3	81.03	81.10	1	1,547	0.06%
2024/02/05	10	81.61	1	81.50	81.30	9	1,536	0.59%
2024/02/02	6	82.87	10	83.10	82.90	-4	1,521	-0.26%
2024/02/01	6	83.33	4	83.30	83.50	2	1,502	0.13%
2024/01/31	0	0.00	2	83.70	83.60	-2	1,485	-0.13%
2024/01/30	6	84.18	3	84.20	83.60	3	1,465	0.20%
2024/01/29	5	84.08	4	84.40	85.10	1	1,434	0.07%
2024/01/26	2	82.05	1	83.10	83.00	1	1,393	0.07%
2024/01/25	4	82.03	3	81.60	81.50	1	1,366	0.07%
2024/01/24	6	83.37	9	83.49	82.80	-3	1,346	-0.22%
2024/01/23	2	81.90	15	83.76	84.00	-13	1,310	-0.99%
2024/01/22	6	80.13	3	80.17	81.00	3	1,226	0.24%
2024/01/19	8	77.00	5.9	77.75	78.80	2.1	1,175	0.18%
2024/01/18	2	77.85	11	77.39	77.20	-9	1,144	-0.79%
2024/01/17	1	78.50	0.1	79.50	79.10	0.9	1,128	0.08%
2024/01/11	2	72.20	2	72.50	72.30	0	991	0.00%
2024/01/09	1	72.20	0	0.00	72.70	1	1,010	0.10%
2024/01/04	5	72.50	0	0.00	72.10	5	1,047	0.48%
2024/01/03	4	71.58	1	71.60	72.10	3	1,054	0.28%
2024/01/02	4	71.75	0	0.00	71.40	4	1,065	0.38%
2023/12/29	2	73.05	0	0.00	72.80	2	1,068	0.19%
2023/12/28	1	73.40	1	72.50	72.40	0	1,067	0.00%
2023/12/27	5	74.26	2	74.10	74.00	3	1,056	0.28%
2023/12/26	2	74.55	0	0.00	74.70	2	1,060	0.19%
2023/12/25	1	74.80	0	0.00	74.50	1	1,063	0.09%
2023/12/22	1	75.20	11	75.50	74.50	-10	1,058	-0.94%
2023/12/20	0	0.00	1	79.50	79.20	-1	1,022	-0.10%
2023/12/19	2	77.95	3	78.30	79.00	-1	1,001	-0.10%
2023/12/15	1	74.90	12	74.97	74.80	-11	940	-1.17%
2023/12/14	3	76.67	0	0.00	76.00	3	941	0.32%
2023/12/13	6	77.32	2	77.80	77.50	4	918	0.44%
2023/12/11	4	76.95	6	77.27	79.30	-2	793	-0.25%
2023/12/07	3	70.00	0	0.00	68.70	3	552	0.54%
2023/11/21	5	67.92	2	67.70	67.50	3	605	0.50%
2023/11/17	1	67.80	0	0.00	68.10	1	665	0.15%
2023/11/15	1	68.30	1	68.00	67.50	0	666	0.00%
2023/11/14	0	0.00	1	67.80	67.70	-1	664	-0.15%
2023/11/13	2	67.20	0	0.00	67.50	2	670	0.30%
2023/11/09	1	67.30	1	68.20	67.90	0	676	0.00%
2023/11/08	5	68.18	1	68.70	68.40	4	680	0.59%
2023/11/07	0	0.00	2	68.10	68.30	-2	684	-0.29%
2023/10/30	1	65.90	0	0.00	66.40	1	708	0.14%
2023/10/26	1	66.80	0	0.00	66.00	1	714	0.14%
2023/10/23	1	66.40	0	0.00	66.50	1	720	0.14%
2023/10/17	5	67.52	4	66.48	66.40	1	748	0.13%
2023/10/16	3	70.03	3	69.20	69.10	0	729	0.00%
2023/10/13	0	0.00	8	71.03	70.80	-8	729	-1.10%
2023/10/11	2	68.40	2	67.45	67.50	0	717	0.00%
2023/10/06	4	69.55	3	69.10	69.00	1	711	0.14%
2023/10/04	0	0.00	1	70.40	70.40	-1	693	-0.14%
2023/09/28	3	69.87	0	0.00	69.60	3	694	0.43%
2023/09/21	1	68.30	0	0.00	68.50	1	687	0.15%
2023/09/20	1	69.70	3	69.87	69.20	-2	677	-0.30%
2023/09/19	1	67.90	4	70.00	70.10	-3	676	-0.44%
2023/09/18	0	67.70	2.6	68.01	67.70	-2.6	669	-0.38%
2023/09/15	2	65.90	0	0.00	66.20	2	669	0.30%
2023/09/12	0	0.00	1	66.50	65.90	-1	697	-0.14%
2023/09/06	0	65.05	0	0.00	65.20	0	841	0.00%
2023/09/04	2	64.24	0	0.00	64.30	2	894	0.22%
2023/08/23	0	0.00	5	61.86	63.10	-5	901	-0.55%
2023/08/17	1.1	57.37	1	57.70	57.80	0.1	919	0.01%
2023/08/14	5	57.40	5	56.00	56.10	0	926	0.00%
2023/08/11	1	58.80	0	0.00	59.00	1	917	0.11%
2023/08/10	2.1	58.15	0	0.00	58.10	2.1	914	0.22%
2023/08/09	1	59.80	0	0.00	59.60	1	907	0.11%
2023/08/07	0	0.00	1	62.00	62.10	-1	902	-0.11%
2023/08/04	1	60.80	0	0.00	60.50	1	906	0.11%
2023/07/31	3	61.20	0	0.00	61.30	3	980	0.31%
2023/07/27	0	0.00	2	62.80	62.30	-2	991	-0.20%
2023/07/26	2	61.30	0	0.00	61.10	2	994	0.20%
2023/07/25	0	61.33	0	0.00	62.10	0	995	0.00%
2023/07/21	0	0.00	10	61.50	61.60	-10	991	-1.01%
2023/07/20	0.1	64.40	0	0.00	63.60	0.1	997	0.01%
2023/07/19	0.2	64.53	0	0.00	63.80	0.2	1,002	0.01%
2023/07/17	3	64.30	0	0.00	65.50	3	1,028	0.29%
2023/07/12	3	67.97	0	0.00	67.30	3	1,053	0.28%
2023/07/06	1	70.70	0	0.00	70.80	1	1,150	0.09%
2023/06/26	5	70.84	1	71.30	70.90	4	1,271	0.31%
2023/06/13	6	75.67	5	76.90	76.40	1	1,290	0.08%
2023/06/12	13	75.22	13	74.15	74.70	0	1,252	0.00%
2023/06/09	2	72.20	7	74.70	75.50	-5	1,229	-0.41%
2023/06/01	1	69.10	0	0.00	69.20	1	1,408	0.07%
2023/05/30	1	68.90	0	0.00	68.50	1	1,520	0.07%
2023/05/26	1	67.90	0	0.00	67.80	1	1,648	0.06%
2023/05/25	0	0.00	1	68.00	68.90	-1	1,717	-0.06%
2023/05/23	1	70.80	0	0.00	70.70	1	2,038	0.05%
2023/05/18	1	71.20	0	0.00	70.50	1	2,299	0.04%
2023/05/17	0	70.50	0	0.00	71.00	0	2,330	0.00%
2023/05/16	1	69.60	0	0.00	70.00	1	2,352	0.04%
2023/05/15	1	69.30	0	0.00	69.10	1	2,375	0.04%
2023/05/09	2	69.90	0	0.00	69.80	2	2,593	0.08%
2023/05/08	7	70.46	5	70.60	71.50	2	2,632	0.08%
2023/05/04	0	73.00	0	0.00	72.90	0	2,773	0.00%
2023/05/02	0	0.00	2	75.00	74.70	-2	2,882	-0.07%
2023/04/28	0	74.05	0	0.00	74.20	0	2,906	0.00%
2023/04/27	1	72.00	2	72.20	73.00	-1	2,930	-0.03%
2023/04/26	1	71.80	0	0.00	72.80	1	2,939	0.03%
2023/04/25	4	72.90	0	0.00	71.90	4	2,941	0.14%
2023/04/24	1	73.60	1	75.50	75.10	0	2,927	0.00%
2023/04/19	1	77.20	0	0.00	77.20	1	2,908	0.03%
2023/04/18	2	79.35	0	0.00	79.00	2	2,893	0.07%
2023/04/17	1	79.60	1	79.80	79.50	0	2,885	0.00%
2023/04/12	0	0.00	2	78.50	78.40	-2	2,830	-0.07%
2023/04/11	3	77.17	0	0.00	76.70	3	2,804	0.11%
2023/04/10	1	78.20	0.6	78.80	77.80	0.4	2,789	0.01%
2023/04/07	0	79.10	0	0.00	79.00	0	2,777	0.00%
2023/04/06	0	0.00	1.1	79.05	78.80	-1.1	2,753	-0.04%
2023/03/31	3	80.47	3	81.40	80.80	0	2,737	0.00%
2023/03/30	3	80.57	3	80.80	80.80	0	2,733	0.00%
2023/03/29	1	81.11	0	0.00	81.10	1	2,711	0.04%
2023/03/28	4	82.25	0	0.00	81.40	4	2,717	0.15%
2023/03/24	5	84.46	4	85.10	84.60	1	2,706	0.04%
2023/03/23	0	0.00	0.3	84.50	84.10	-0.3	2,700	-0.01%
2023/03/22	0	0.00	1	84.30	85.00	-1	2,694	-0.04%
2023/03/20	1	85.30	0	0.00	84.90	1	2,669	0.04%
2023/03/17	3	85.30	0	0.00	85.30	3	2,647	0.11%
2023/03/16	3	81.50	0	0.00	81.60	3	2,601	0.12%
2023/03/15	1	84.20	3	83.90	83.30	-2	2,623	-0.08%
2023/03/14	0	83.00	0	0.00	82.20	0	2,665	0.00%
2023/03/10	8	86.61	6	87.97	85.30	2	2,767	0.07%
2023/03/09	4	93.45	3	93.80	91.20	1	2,735	0.04%
2023/03/08	2	92.80	2	90.80	92.80	0	2,654	0.00%
2023/03/07	1	90.30	2	90.25	89.10	-1	2,592	-0.04%
2023/03/06	4	92.38	0	0.00	91.50	4	2,562	0.16%
2023/03/03	1	93.50	0	0.00	92.10	1	2,516	0.04%
2023/02/24	0	0.00	16	95.29	91.00	-16	2,408	-0.66%
2023/02/23	1	96.30	1	94.40	95.50	0	2,326	0.00%
2023/02/22	2	96.60	5	95.90	96.00	-3	2,272	-0.13%
2023/02/21	4	95.98	4	96.85	98.60	0	2,142	0.00%
2023/02/20	8	89.30	5	90.72	93.60	3	1,987	0.15%
2023/02/17	0	0.00	6	84.55	85.50	-6	1,849	-0.32%
2023/02/16	3	83.10	0	0.00	83.90	3	1,846	0.16%
2023/02/15	3	82.40	3	84.40	83.10	0	1,877	0.00%
2023/02/13	3	82.30	0	0.00	82.50	3	1,906	0.16%
2023/02/08	1	85.90	1	85.70	85.80	0	2,109	0.00%
2023/02/07	1	85.00	1	85.51	85.30	0	2,122	0.00%
2023/02/06	0	0.00	0.1	85.70	86.00	-0.1	2,074	0.00%
2023/02/03	0	0.00	9	86.01	86.20	-9	2,074	-0.43%
2023/02/02	1	85.20	6	85.60	85.40	-5	2,073	-0.24%
2023/02/01	10	80.10	26	81.42	81.80	-16	2,042	-0.78%
2023/01/31	1	76.20	4	77.98	79.00	-3	2,074	-0.14%
2023/01/16	4	71.00	0	0.00	70.00	4	2,308	0.17%
2023/01/09	0	69.30	0	0.00	69.10	0	3,065	0.00%
2023/01/05	0	0.00	11	66.57	66.40	-11	3,150	-0.35%
2023/01/03	0	0.00	1	66.90	68.70	-1	3,194	-0.03%
2022/12/27	0	0.00	12	72.62	71.80	-12	3,366	-0.36%
2022/12/23	0	0.00	5	71.30	70.90	-5	3,432	-0.15%
2022/12/22	0	0.00	4	73.10	71.40	-4	3,461	-0.12%
2022/12/20	0	0.00	11	69.03	68.70	-11	3,494	-0.31%
2022/12/19	4	72.13	0	0.00	71.50	4	3,499	0.11%
2022/12/16	0	73.80	0	0.00	73.90	0	3,523	0.00%
2022/12/13	0	75.10	0	75.20	74.00	0	3,609	0.00%
2022/12/12	3	75.11	0	0.00	75.10	3	3,620	0.08%
2022/12/09	2	76.50	2	75.80	75.60	0	3,673	0.00%
2022/12/08	1	76.60	0	0.00	76.40	1	3,766	0.03%
2022/12/07	16	76.85	4	78.20	75.70	12	3,796	0.32%
2022/12/06	5	80.34	15	80.00	78.70	-10	3,778	-0.26%
2022/12/05	8	83.26	4	82.83	82.90	4	3,755	0.11%
2022/12/02	18	79.64	20	80.56	80.10	-2	3,656	-0.05%
2022/12/01	3	77.33	3	78.40	78.90	0	3,621	0.00%
2022/11/30	5	75.96	4	76.50	76.80	1	3,622	0.03%
2022/11/29	4	76.03	8	76.58	76.20	-4	3,633	-0.11%
2022/11/28	2	76.15	3	76.23	76.70	-1	3,655	-0.03%
2022/11/25	1	76.80	1.1	76.43	76.60	-0.1	3,672	0.00%
2022/11/24	1	77.10	4	77.33	77.50	-3	3,689	-0.08%
2022/11/23	12	76.89	2.1	76.16	76.10	10	3,700	0.27%
2022/11/22	2	77.75	0	0.00	77.10	2	3,771	0.05%
2022/11/21	1	78.20	2	78.00	77.80	-1	3,914	-0.03%
2022/11/18	3	77.57	3	77.80	77.30	0	3,946	0.00%
2022/11/17	4	76.28	4	77.45	77.60	0	4,011	0.00%
2022/11/16	4.1	77.37	4	77.00	77.10	0.1	4,011	0.00%
2022/11/15	1.1	75.92	1.5	76.70	78.90	-0.5	3,974	-0.01%
2022/11/14	8	78.21	0.5	78.00	77.80	7.5	3,928	0.19%
2022/11/11	11	80.94	5	83.88	80.00	6	3,900	0.15%
2022/11/10	6	81.12	4	80.95	80.80	2	3,861	0.05%
2022/11/09	9	82.27	3	81.77	82.00	6	3,860	0.16%
2022/11/08	3	84.07	3	84.30	82.60	0	3,812	0.00%
2022/11/07	3	80.93	6	80.47	79.00	-3	3,663	-0.08%
2022/11/04	7	80.31	3	80.00	80.50	4	3,638	0.11%
2022/11/03	6	83.53	6	85.45	83.00	0	3,564	0.00%
2022/11/02	1	83.60	6	83.93	84.80	-5	3,516	-0.14%
2022/11/01	2	82.10	2	81.90	83.10	0	3,493	0.00%
2022/10/31	8	83.31	3	83.07	82.50	5	3,479	0.14%
2022/10/28	11	85.67	11	83.39	82.50	0	3,442	0.00%
2022/10/27	2	82.70	2	83.45	84.70	0	3,343	0.00%
2022/10/26	1	79.20	3	80.80	80.20	-2	3,262	-0.06%
2022/10/25	3	80.13	2	79.65	79.60	1	3,205	0.03%
2022/10/24	14	86.29	13	83.82	83.80	1	3,118	0.03%
2022/10/21	4	85.83	14	87.49	86.60	-10	2,969	-0.34%
2022/10/20	1	87.00	1	85.40	84.40	0	2,797	0.00%
2022/10/19	9	85.92	9	86.73	87.00	0	2,675	0.00%
2022/10/18	2	82.40	13.1	84.12	84.90	-11.1	2,484	-0.45%
2022/10/17	3	75.37	3	77.87	80.20	0	2,301	0.00%
2022/10/14	2	75.15	3	76.27	77.20	-1	2,223	-0.04%
2022/10/13	5	73.08	6	71.20	70.20	-1	2,176	-0.05%
2022/10/12	2	74.40	0	0.00	74.60	2	2,144	0.09%
2022/10/11	5	75.06	6	74.23	73.50	-1	2,145	-0.05%
2022/10/07	2	78.95	2	79.65	79.20	0	2,130	0.00%
2022/10/06	9	77.50	10	79.72	80.50	-1	2,091	-0.05%
2022/10/05	0	0.00	1	80.80	78.60	-1	2,018	-0.05%
2022/10/04	11	78.30	8	78.73	79.20	3	1,992	0.15%
2022/10/03	4	76.83	4	78.13	78.30	0	1,957	0.00%
2022/09/30	1	73.00	1	74.20	76.00	0	1,930	0.00%
2022/09/29	4	77.33	3	76.33	76.10	1	1,914	0.05%
2022/09/28	4	78.05	1	76.10	76.40	3	1,893	0.16%
2022/09/27	1	74.80	11	77.13	79.50	-10	1,884	-0.53%
2022/09/23	2	80.05	3	78.00	78.30	-1	1,871	-0.05%
2022/09/22	2	80.05	6	81.07	81.10	-4	1,856	-0.22%
2022/09/21	4	81.78	3	81.10	81.20	1	1,834	0.05%
2022/09/20	2	80.85	2	81.85	82.60	0	1,807	0.00%
2022/09/19	2	80.60	2	80.70	80.20	0	1,776	0.00%
2022/09/16	1	81.40	1	80.90	81.00	0	1,763	0.00%
2022/09/15	3	77.03	3	80.43	80.00	0	1,716	0.00%
2022/09/14	0	0.00	6	75.70	76.60	-6	1,633	-0.37%
2022/09/13	4	74.53	3	75.00	74.70	1	1,610	0.06%
2022/09/12	0	0.00	1	74.10	75.00	-1	1,605	-0.06%
2022/09/08	0	0.00	1	73.30	72.90	-1	1,601	-0.06%
2022/09/07	1	72.80	0	0.00	73.10	1	1,620	0.06%
2022/09/06	6	73.45	2	72.05	72.20	4	1,631	0.25%
2022/09/05	2	74.20	2	73.70	73.70	0	1,609	0.00%
2022/09/02	0	0.00	1	74.50	74.50	-1	1,599	-0.06%
2022/09/01	1	73.30	1	73.10	73.00	0	1,590	0.00%
2022/08/31	6	75.03	1	75.30	74.50	5	1,571	0.32%
2022/08/30	5	76.20	0	0.00	75.80	5	1,553	0.32%
2022/08/29	14	78.74	7	77.14	76.40	7	1,535	0.46%
2022/08/26	18	84.44	8	87.80	83.10	10	1,473	0.68%
2022/08/25	11	85.99	11	85.35	85.00	0	1,333	0.00%
2022/08/24	6	85.20	11	84.78	86.20	-5	1,306	-0.38%
2022/08/23	9	80.53	4	80.88	81.10	5	1,254	0.40%
2022/08/22	2	80.50	2	80.75	80.70	0	1,276	0.00%
2022/08/19	3	80.60	3	81.33	81.20	0	1,291	0.00%
2022/08/18	4	79.63	4	80.53	80.90	0	1,293	0.00%
2022/08/17	1	78.60	21	79.97	80.30	-20	1,323	-1.51%
2022/08/16	0	0.00	4	79.00	79.00	-4	1,354	-0.30%
2022/08/15	0	0.00	1	78.60	77.90	-1	1,348	-0.07%
2022/08/12	3	77.20	2	77.20	77.20	1	1,340	0.07%
2022/08/11	1	77.00	11	77.13	77.90	-10	1,347	-0.74%
2022/08/10	3	75.43	3	75.93	75.30	0	1,336	0.00%
2022/08/09	2	74.55	3	75.70	75.70	-1	1,334	-0.07%
2022/08/08	0	0.00	1	75.20	75.00	-1	1,335	-0.07%
2022/08/05	3	72.83	1	72.70	74.40	2	1,327	0.15%
2022/08/04	0	0.00	1	69.10	71.00	-1	1,316	-0.08%
2022/08/02	2	68.25	3	68.83	70.00	-1	1,358	-0.07%
2022/08/01	1	71.40	0	0.00	70.70	1	1,391	0.07%
2022/07/29	1	68.40	1	69.10	71.90	0	1,486	0.00%
2022/07/28	3	68.77	2	67.55	67.50	1	1,732	0.06%
2022/07/27	1	66.60	2	67.30	69.50	-1	1,762	-0.06%
2022/07/22	1	66.40	0	0.00	65.90	1	1,963	0.05%
2022/07/21	2	65.15	1	65.70	66.50	1	1,992	0.05%
2022/07/18	10	63.57	11	64.74	64.50	-1	2,066	-0.05%
2022/07/15	1	63.00	0	0.00	62.50	1	2,144	0.05%
2022/07/11	0	63.50	0	0.00	64.00	0	2,267	0.00%
2022/07/06	0	0.00	1	60.40	60.40	-1	2,379	-0.04%
2022/07/05	1	62.00	0	0.00	63.40	1	2,393	0.04%
2022/07/01	16	64.29	1	61.60	61.50	15	2,467	0.61%
2022/06/22	0	0.00	1	73.00	71.10	-1	2,508	-0.04%
2022/06/17	1	72.10	0	0.00	72.90	1	2,559	0.04%
2022/06/16	1	77.90	0	0.00	75.00	1	2,621	0.04%
2022/06/15	0	0.00	2	76.80	77.10	-2	2,648	-0.08%
2022/06/13	2	74.35	0	0.00	74.20	2	2,772	0.07%
2022/06/08	0	0.00	1	77.70	77.80	-1	2,869	-0.03%
2022/06/06	4	79.50	0	0.00	79.60	4	3,073	0.13%
2022/05/31	1	80.00	0	0.00	81.30	1	3,464	0.03%
2022/05/30	0	0.00	1	75.80	80.00	-1	3,608	-0.03%
2022/05/27	1	74.50	0	0.00	73.90	1	3,597	0.03%
2022/05/26	1	73.30	1	72.00	72.10	0	3,627	0.00%
2022/05/25	2	72.90	1	73.20	74.20	1	3,716	0.03%
2022/05/24	2	73.85	0	0.00	73.00	2	3,754	0.05%
2022/05/23	2	77.15	3	77.10	76.10	-1	3,762	-0.03%
2022/05/20	3	77.90	0.4	77.60	76.70	2.6	3,833	0.07%
2022/05/19	2	76.20	0.6	76.86	77.40	1.4	3,885	0.04%
2022/05/18	1	79.90	0	0.00	79.00	1	4,008	0.02%
2022/05/17	2	79.55	3	79.83	79.90	-1	4,534	-0.02%
2022/05/16	1	79.40	0	0.00	79.20	1	4,710	0.02%
2022/05/13	1	80.30	1	81.10	80.50	0	4,789	0.00%
2022/05/12	2	80.70	3.3	80.13	79.00	-1.3	4,894	-0.03%
2022/05/11	1	81.90	0.7	81.38	81.50	0.3	5,107	0.01%
2022/05/10	1	81.60	2	79.15	83.30	-1	5,677	-0.02%
2022/05/09	5	79.82	2	79.90	79.50	3	5,864	0.05%
2022/05/06	6	85.37	6	83.75	83.00	0	5,999	0.00%
2022/05/05	2	90.05	2	89.15	89.40	0	5,932	0.00%
2022/05/04	1	84.50	1	84.20	87.00	0	5,699	0.00%
2022/05/03	4	84.45	3.2	84.22	84.50	0.8	5,729	0.01%
2022/04/29	2	85.00	14.1	86.23	86.00	-12.1	5,781	-0.21%
2022/04/28	3	79.13	4	80.58	81.00	-1	6,109	-0.02%
2022/04/27	3	75.50	2	79.00	80.10	1	6,251	0.02%
2022/04/26	5.1	78.94	3	78.23	77.90	2.1	6,277	0.03%
2022/04/25	25	78.53	2	79.10	79.00	23	6,292	0.37%
2022/04/22	5	84.02	3	83.00	82.70	2	6,332	0.03%
2022/04/21	1	81.60	5	84.48	85.90	-4	6,301	-0.06%
2022/04/20	1	81.40	1	83.00	81.40	0	6,224	0.00%
2022/04/19	3	80.03	4	80.90	81.00	-1	6,199	-0.02%
2022/04/18	8	80.18	3.8	79.40	79.00	4.2	6,184	0.07%
2022/04/15	11	83.51	5	83.04	82.20	6	6,194	0.10%
2022/04/14	8	84.44	35	84.05	83.70	-27	6,247	-0.43%
2022/04/13	2.1	79.55	2	78.95	80.00	0.1	6,198	0.00%
2022/04/12	6	78.98	91	77.75	76.80	-85	6,264	-1.36%
2022/04/11	10	83.05	3	81.83	81.10	7	6,395	0.11%
2022/04/08	0	0.00	2	86.30	84.50	-2	6,484	-0.03%
2022/04/07	8	86.34	1	84.80	85.20	7	6,521	0.11%
2022/04/06	3	85.10	2	85.15	85.80	1	6,497	0.02%
2022/04/01	1	83.20	0	0.00	84.80	1	6,556	0.02%
2022/03/31	0	0.00	1	83.30	83.20	-1	6,686	-0.01%
2022/03/30	2	84.40	0	0.00	84.00	2	6,758	0.03%
2022/03/29	1	83.60	0	0.00	83.00	1	6,912	0.01%
2022/03/28	2	83.15	2	83.50	83.70	0	7,062	0.00%
2022/03/23	0	0.00	1	86.00	85.00	-1	7,116	-0.01%
2022/03/22	10	83.75	1	85.00	85.50	9	7,207	0.12%
2022/03/21	0	0.00	20	84.55	84.10	-20	7,230	-0.28%
2022/03/18	1	90.00	11	89.95	88.00	-10	7,170	-0.14%
2022/03/17	0	0.00	22	90.00	88.90	-22	7,134	-0.31%
2022/03/15	7	83.30	3	82.77	82.40	4	7,048	0.06%
2022/03/14	2	87.85	3	87.23	86.30	-1	7,056	-0.01%
2022/03/11	2	86.85	3	87.20	87.00	-1	7,210	-0.01%
2022/03/10	4	87.98	6	88.13	88.60	-2	7,234	-0.03%
2022/03/09	9	81.66	8	81.39	82.70	1	7,243	0.01%
2022/03/08	37	81.02	4	83.83	80.10	33	7,188	0.46%
2022/03/07	2	87.00	0	0.00	85.10	2	7,221	0.03%
2022/03/04	4	93.25	0	95.40	92.70	4	7,241	0.05%
2022/03/03	0	0.00	10	94.45	95.40	-10	7,031	-0.14%
2022/03/01	2	88.50	0	0.00	89.30	2	6,875	0.03%
2022/02/25	9	87.88	8	87.53	88.00	1	6,844	0.01%
2022/02/24	9	85.39	9	85.00	84.00	0	6,758	0.00%
2022/02/23	5	87.80	0	0.00	86.50	5	6,704	0.07%
2022/02/22	18	86.52	4	85.50	87.00	14	6,675	0.21%
2022/02/21	35	88.09	0	0.00	88.20	35	6,648	0.53%
2022/02/18	45	87.36	3	88.83	89.80	42	6,608	0.64%
2022/02/17	7.1	90.88	5	90.30	87.80	2.1	6,476	0.03%
2022/02/16	2	88.95	3	87.90	90.20	-1	5,990	-0.02%
2022/02/15	2	84.15	2	83.20	82.00	0	5,818	0.00%
2022/02/14	1	83.00	1	82.97	81.90	0	5,772	0.00%
2022/02/10	28	89.20	9.1	89.47	88.30	19	5,415	0.35%
2022/02/09	6	86.22	20	87.67	88.80	-14	4,829	-0.29%
2022/02/08	0	0.00	1	80.50	80.80	-1	4,603	-0.02%
2022/02/07	1	71.00	1	73.80	73.50	0	4,491	0.00%
2022/01/26	1	70.30	0	0.00	69.50	1	4,469	0.02%
2022/01/25	2	73.00	3	72.57	70.60	-1	4,451	-0.02%
2022/01/24	1	74.10	1	74.60	73.50	0	4,418	0.00%
2022/01/21	2	78.25	2	78.45	76.20	0	4,313	0.00%
2022/01/20	4	75.55	33	77.08	79.80	-29	3,870	-0.75%
2022/01/19	21	72.54	0	0.00	72.60	21	3,726	0.56%
2022/01/18	1	72.90	0	0.00	72.10	1	3,697	0.03%
2022/01/17	1	70.30	3	70.40	73.30	-2	3,704	-0.05%
2022/01/14	1	67.20	1	68.00	67.80	0	3,658	0.00%
2022/01/12	2	67.20	2	68.70	67.90	0	3,627	0.00%
2022/01/11	10	66.00	0	0.00	65.20	10	3,579	0.28%
2022/01/10	2	67.00	1	67.60	65.70	1	3,553	0.03%
2022/01/07	26	66.40	5	65.78	65.90	21	3,508	0.60%
2022/01/06	2	70.40	1	67.60	70.00	1	3,424	0.03%
2022/01/05	2	71.05	1	70.80	70.10	1	3,374	0.03%
2022/01/04	5	72.84	1	75.40	75.00	4	3,281	0.12%
2022/01/03	8	70.51	7	69.90	69.90	1	3,118	0.03%
2021/12/30	1	78.70	0	0.00	77.60	1	3,000	0.03%
2021/12/29	1	78.60	0	0.00	78.30	1	2,936	0.03%
2021/12/28	1	78.60	0	0.00	79.60	1	2,877	0.03%
2021/12/27	0	0.00	1	80.10	78.60	-1	2,798	-0.04%
2021/12/24	10	74.03	0	0.00	74.40	10	2,651	0.38%
2021/12/23	16	75.74	32	74.68	74.60	-16	2,565	-0.62%
2021/12/22	4	71.70	20	73.55	74.80	-16	2,375	-0.67%
2021/12/21	0	0.00	1	67.10	68.00	-1	2,202	-0.05%
2021/12/20	1	64.40	1	65.40	64.80	0	2,134	0.00%
2021/12/17	29	64.44	1	65.00	64.80	28	2,108	1.33%
2021/12/16	4	64.75	5	65.98	66.80	-1	2,067	-0.05%
2021/12/15	2	62.10	10	62.20	64.20	-8	1,937	-0.41%
2021/12/14	5	60.10	2	60.05	61.20	3	1,877	0.16%
2021/12/13	21	60.33	0	0.00	61.60	21	1,844	1.14%
2021/12/10	1	62.10	0	0.00	62.10	1	1,818	0.06%
2021/12/09	0	0.00	11	62.00	63.30	-11	1,780	-0.62%
2021/12/08	2	61.20	4	62.35	61.60	-2	1,732	-0.12%
2021/12/07	8	62.85	8	65.33	62.00	0	1,678	0.00%
2021/12/06	11	58.98	2	61.05	61.90	9	1,472	0.61%
2021/12/03	2	59.05	1	60.20	58.40	1	1,403	0.07%
2021/12/02	9	55.38	2	55.50	55.00	7	1,275	0.55%
2021/12/01	2	55.00	1	55.00	57.00	1	1,223	0.08%
2021/11/30	0	0.00	3	53.40	55.50	-3	1,086	-0.28%
2021/11/25	1	49.85	0	0.00	49.55	1	858	0.12%
2021/11/23	12	48.93	2	48.58	48.45	10	825	1.21%
2021/11/22	2	51.60	34	51.48	51.30	-32	793	-4.03%
2021/11/19	0	0.00	1	49.80	50.30	-1	760	-0.13%
2021/11/18	9	50.23	8	50.90	49.20	1	727	0.14%
2021/11/17	4	47.59	5	48.32	48.70	-1	669	-0.15%
2021/11/16	18	47.86	0	0.00	48.00	18	641	2.81%
2021/11/15	0	0.00	1	47.80	47.70	-1	616	-0.16%
2021/11/11	0	0.00	1	44.00	44.80	-1	544	-0.18%
2021/11/05	0	0.00	1	43.10	43.55	-1	458	-0.22%
2021/11/04	6	43.63	14	43.74	44.20	-8	440	-1.82%
2021/10/27	0	0.00	2	39.95	40.25	-2	255	-0.78%
2021/10/26	2	39.60	1	39.90	39.80	1	226	0.44%
2021/10/25	0	0.00	5	36.00	36.65	-5	183	-2.72%
2021/10/22	0	0.00	1	35.00	37.10	-1	138	-0.72%
2021/10/05	1	29.95	0	0.00	30.25	1	127	0.79%
2021/07/16	0	0.00	1	33.10	33.50	-1	335	-0.30%
2021/07/09	0	0.00	0.2	31.80	31.60	-0.2	317	-0.08%
2021/07/08	0	0.00	0.1	31.90	31.90	-0.1	322	-0.02%
2021/06/30	4	32.40	0	0.00	32.40	4	343	1.16%
2021/06/25	2	30.68	2	31.18	32.05	0	296	0.00%
2021/06/03	1	31.00	0	0.00	30.90	1	304	0.33%
2021/03/26	1	42.85	0	0.00	42.85	1	1,152	0.09%
2021/01/28	1	40.95	0	0.00	40.90	1	2,753	0.04%
2021/01/22	0	0.00	3	41.85	42.00	-3	2,769	-0.11%
2021/01/20	1	41.10	2	41.90	40.85	-1	2,767	-0.04%
2021/01/15	0	0.00	3	41.47	41.65	-3	2,724	-0.11%
2021/01/11	0	0.00	3	44.00	44.40	-3	2,673	-0.11%
2021/01/06	2	46.65	0	0.00	44.95	2	2,606	0.08%
2021/01/05	18	50.84	2	48.98	48.35	16	2,521	0.63%
2021/01/04	4.1	51.00	2	52.25	52.60	2.1	2,297	0.09%
2020/12/31	0.3	47.50	3	47.00	47.90	-2.7	2,108	-0.13%
2020/12/29	2	46.50	1	46.60	47.40	1	2,038	0.05%
2020/12/28	9	47.00	8	46.97	46.60	1	2,017	0.05%
2020/12/24	0	0.00	2	46.60	46.70	-2	1,950	-0.10%
2020/12/23	5.2	46.36	3	46.50	46.55	2.2	1,947	0.11%
2020/12/18	0	0.00	7	46.70	46.05	-7	1,887	-0.37%
2020/12/17	0.2	48.80	3	48.40	48.40	-2.8	1,845	-0.15%
2020/12/16	0	0.00	12	47.08	48.45	-12	1,825	-0.66%
2020/12/15	0.2	48.10	3	48.05	47.20	-2.8	1,760	-0.16%
2020/12/11	3	46.83	0	0.00	46.80	3	1,691	0.18%
2020/12/10	0	0.00	1	46.70	47.10	-1	1,664	-0.06%
2020/12/09	1	47.65	0	0.00	47.75	1	1,650	0.06%
2020/12/08	4	48.15	3	47.72	48.55	1	1,628	0.06%
2020/12/07	2	47.10	2	48.50	46.70	0	1,591	0.00%
2020/12/04	1	50.80	1	51.80	48.95	0	1,538	0.00%
2020/12/03	0	0.00	1	49.25	48.25	-1	1,450	-0.07%
2020/12/02	5	48.59	4	50.98	49.80	1	1,398	0.07%
2020/12/01	3	47.85	0	0.00	48.20	3	1,261	0.24%
2020/11/30	2	50.20	0	0.00	48.85	2	1,215	0.16%
2020/11/27	3	49.50	0	0.00	49.65	3	1,178	0.25%
2020/11/26	16.3	49.53	2	50.25	50.70	14.3	1,133	1.26%
2020/11/25	0	0.00	10	47.69	49.40	-10	1,012	-0.99%
2020/11/24	1	44.10	3	44.73	44.95	-2	880	-0.23%
2020/11/23	4	41.38	3	41.12	42.25	1	694	0.14%
2020/11/20	0	0.00	2	38.50	38.45	-2	606	-0.33%
2020/11/02	0	0.00	5	35.35	35.65	-5	565	-0.88%
2020/10/26	0	0.00	4	34.50	34.20	-4	548	-0.73%
2020/10/23	4	34.20	0	0.00	33.85	4	547	0.73%
2020/10/22	7	34.20	0	0.00	34.15	7	546	1.28%
2020/10/21	2	33.95	0	0.00	34.60	2	551	0.36%
2020/09/07	1	35.00	0	0.00	34.70	1	1,046	0.10%
2020/08/31	1	39.00	0	0.00	37.65	1	1,050	0.10%
2020/08/17	0	0.00	2	34.20	33.95	-2	806	-0.25%
2020/08/14	1	34.30	2	34.13	34.25	-1	802	-0.12%
2020/08/13	2	34.25	0	0.00	34.10	2	798	0.25%
2020/07/27	2	35.30	0	0.00	33.60	2	744	0.27%
2020/07/24	5	36.30	0	0.00	35.80	5	738	0.68%
2020/07/07	0	0.00	13.7	40.01	40.40	-13.7	581	-2.35%
2020/06/08	0	0.00	3	28.00	28.40	-3	70	-4.25%
2020/05/25	3	26.00	0	0.00	26.00	3	60	4.94%
2019/08/19	0	0.00	1	25.80	25.95	-1	30	-3.33%
2019/07/04	1	27.40	0	0.00	27.80	1	37	2.66%
2019/04/25	0	0.00	1	28.80	28.20	-1	123	-0.81%
2019/04/08	1	28.70	0	0.00	28.70	1	112	0.89%
2018/09/03	0	0.00	1	25.30	25.20	-1	52	-1.89%
2018/01/24	0	0.00	5	30.05	30.10	-5	154	-3.24%