LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.00%
  • 成交量
    180
  • 產業
    上櫃 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日揚 (6208)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262059.4000.0059.00206653.01%
2024/03/2500.00260.6560.60-2650-0.31%
2024/03/22559.7000.0059.4056320.79%
2024/03/201058.921559.9058.80-5624-0.80%
2024/03/19157.40157.8059.0006130.00%
2024/03/1800.002656.1456.20-26592-4.39%
2024/03/15655.0000.0055.5065901.02%
2024/03/1400.000.156.1056.10-0.1590-0.01%
2024/03/133055.7300.0057.40305855.12%
2024/03/1100.00158.6057.00-1553-0.18%
2024/03/0800.00156.9057.10-1539-0.19%
2024/03/0600.00161.6061.00-1496-0.20%
2024/02/291063.0000.0063.00103802.63%
2024/02/2600.00557.6057.60-5143-3.49%
2024/02/2300.00053.6052.4001020.00%
2024/02/1900.00152.5052.60-192-1.08%
2024/02/1600.00051.6051.600870.00%
2024/02/1500.00150.9050.80-186-1.16%
2024/02/0100.00051.4051.600810.00%
2024/01/31551.0000.0051.105806.20%
2024/01/3000.00150.9050.70-179-1.26%
2024/01/25150.601.450.4450.30-0.478-0.55%
2024/01/24150.10150.0050.300770.00%
2024/01/1200.00149.0549.05-172-1.38%
2023/12/22049.2300.0049.300700.01%
2023/12/111.449.66249.6049.60-0.672-0.79%
2023/11/21148.0000.0047.751821.21%
2023/10/11147.3500.0047.1511440.69%
2023/06/08254.8000.0055.3021481.35%
2023/06/07155.90155.7055.7001480.00%
2023/05/25153.7000.0053.7011640.61%
2023/04/2100.00554.0054.00-5178-2.80%
2023/03/21151.9000.0051.9011420.70%
2023/03/0800.00255.9056.40-2113-1.76%
2023/01/3000.00150.8051.10-165-1.52%
2022/10/2600.00144.5544.90-1228-0.44%
2022/10/2500.00645.2044.80-6227-2.63%
2022/09/22149.00549.7049.80-4209-1.90%
2022/09/19149.8500.0050.0012080.48%
2022/09/14149.9000.0050.9012080.48%
2022/09/08551.2000.0051.2052022.46%
2022/09/0700.002350.0450.00-23200-11.47%
2022/09/062351.6100.0051.102319711.68%
2022/09/051651.901651.9351.6001910.00%
2022/09/0200.001654.6054.40-16177-9.00%
2022/09/01654.0800.0053.7061573.81%
2022/08/312154.721055.2055.00111507.32%
2022/08/3000.00153.4053.90-1131-0.76%
2022/08/29152.4000.0053.9011250.80%
2022/08/2500.00049.8049.250107-0.01%
2022/08/23049.4900.0049.4501100.01%
2022/08/0200.00148.1048.40-1139-0.72%
2022/07/2700.000.148.6049.45-0.1146-0.07%
2022/06/1600.00149.9049.30-1296-0.34%
2022/06/08151.2000.0051.1013450.29%
2022/06/0200.00150.6050.70-1397-0.25%
2022/06/0100.000.150.9050.70-0.1415-0.02%
2022/05/2700.000.149.2049.50-0.1434-0.03%
2022/05/121.249.1700.0048.551.25350.22%
2022/05/0900.00151.9051.70-1533-0.19%
2022/05/06052.9000.0052.9005330.01%
2022/04/27151.7000.0053.0015950.17%
2022/04/0800.000.254.9055.10-0.21,548-0.01%
2022/04/0700.00158.0054.90-11,881-0.05%
2022/04/0600.001.258.0058.20-1.22,344-0.05%
2022/04/010.155.5000.0056.000.12,4170.00%
2022/03/30155.0000.0055.3012,4350.04%
2022/03/2300.00355.7055.40-32,448-0.12%
2022/03/1500.000.153.6053.50-0.12,4590.00%
2022/03/1000.00156.0056.30-12,464-0.04%
2022/03/0300.00255.5054.40-22,446-0.08%
2022/03/021554.682155.1354.90-62,472-0.24%
2022/02/25354.03153.2053.5022,4970.08%
2022/02/231855.311255.5854.6062,4950.24%
2022/02/170.254.8400.0054.100.22,7210.01%
2022/02/0900.00155.3055.30-12,776-0.04%
2022/02/080.154.3000.0054.500.12,8090.00%
2022/01/25153.0000.0052.9012,9810.03%
2022/01/19054.5000.0054.4002,9410.00%
2022/01/14257.0000.0053.9022,8930.07%
2022/01/132.155.0000.0055.002.12,8270.07%
2022/01/10155.9000.0056.0012,7400.04%
2022/01/07357.5000.0057.5032,7100.11%
2022/01/06159.1000.0059.6012,6510.04%
2022/01/0525.159.0800.0058.9025.12,5770.97%
2022/01/04363.17662.6762.10-32,425-0.12%
2021/12/3000.005162.1861.20-511,959-2.60%
2021/12/292961.812462.4963.4051,6210.31%
2021/12/2800.00356.0057.70-31,120-0.27%
2021/12/27254.0000.0052.5021,0280.19%
2021/12/2400.00153.0053.00-11,011-0.10%
2021/12/22152.3000.0051.6019980.10%
2021/12/1400.00151.0050.60-1971-0.10%
2021/11/265055.0000.0052.00508415.94%
2021/11/16152.200.152.5052.500.95530.17%
2021/11/0900.001046.6046.50-10457-2.18%
2021/11/0800.00947.5346.20-9439-2.05%
2021/11/05649.30648.6148.0004030.00%
2021/11/04348.5000.0049.2033670.82%
2021/11/03147.0000.0047.3013130.32%
2021/11/021646.28745.9747.0092753.27%
2021/09/2200.00841.2341.40-8286-2.79%
2021/09/17841.5500.0041.6082872.78%
2021/09/0100.00841.2041.15-8303-2.63%
2021/08/2400.00440.4640.40-4315-1.27%
2021/08/23340.2700.0040.5033170.94%
2021/07/27242.3500.0042.5025680.35%
2021/07/20142.20142.3542.2006330.00%
2021/07/19243.4500.0043.5026420.31%
2021/07/16243.93643.7043.90-4663-0.60%
2021/07/15544.2000.0044.2056660.75%
2021/07/13142.10543.0643.00-4655-0.61%
2021/07/12541.450.341.4041.754.76620.71%
2021/07/07141.9500.0041.9017610.13%
2021/07/06242.1500.0041.6527830.26%
2021/06/2100.00140.2540.25-11,079-0.09%
2021/06/10140.0000.0040.1011,1690.09%
2021/05/24239.3000.0039.2521,4810.13%
2021/05/170.236.9000.0036.850.21,8640.01%
2021/05/1400.00038.9438.3501,8930.00%
2021/05/1200.00538.9239.60-52,221-0.23%
2021/05/10144.50144.9543.8002,4980.00%
2021/04/28043.6500.0043.4502,5710.00%
2021/04/27144.25244.2543.60-12,682-0.04%
2021/04/26143.751544.4544.45-142,698-0.52%
2021/04/23143.7000.0043.3012,7200.04%
2021/04/22143.7000.0043.3012,9340.03%
2021/04/15444.0000.0043.9543,3910.12%
2021/04/09543.6200.0043.4553,3670.15%
2021/04/0700.000.244.9045.00-0.23,308-0.01%
2021/04/0600.00545.5545.70-53,255-0.15%
2021/04/0100.00343.2243.30-33,177-0.09%
2021/03/29543.0500.0042.7053,1630.16%
2021/03/26242.75142.7042.7013,1610.03%
2021/03/25142.0000.0041.8513,1590.03%
2021/03/24143.0500.0043.1513,1420.03%
2021/02/2500.00344.3544.25-33,313-0.09%
2021/02/1900.00144.0544.45-13,035-0.03%
2021/02/170.242.6000.0042.500.22,9730.01%
2021/02/0500.00142.4042.15-12,951-0.03%
2021/02/040.243.4700.0043.500.22,9290.01%
2021/02/01141.6000.0043.0012,5390.04%
2021/01/2800.00140.6540.90-12,282-0.04%
2021/01/27140.05139.8540.3502,3430.00%
2021/01/2100.00139.6539.90-12,300-0.04%
2021/01/20140.854241.3740.80-412,271-1.81%
2021/01/18138.9000.0039.2512,1370.05%
2021/01/154941.392444.0639.90252,1041.19%
2021/01/142441.04141.8041.80231,8861.22%
2020/12/1800.00237.4037.40-22,363-0.08%
2020/12/15137.65137.7037.6002,4270.00%
2020/12/11139.9500.0038.3012,4390.04%
2020/12/10539.72441.0039.6012,3900.04%
2020/12/0800.00338.5538.45-32,171-0.14%
2020/12/0100.00238.4038.45-22,185-0.09%
2020/11/2400.00238.4538.45-22,286-0.09%
2020/11/1700.00237.8038.00-22,363-0.08%
2020/11/16239.4000.0038.5022,3750.08%
2020/11/09238.0500.0038.4022,2660.09%
2020/11/0400.00338.1537.95-32,353-0.13%
2020/10/19837.3500.0037.3582,7520.29%
2020/10/15139.35539.2438.30-42,760-0.14%
2020/10/13137.8500.0037.7012,7290.04%
2020/10/1200.00338.0537.90-32,745-0.11%
2020/10/0600.00137.0036.85-12,847-0.04%
2020/10/05336.6000.0036.8532,9180.10%
2020/09/3000.00436.8537.35-43,141-0.13%
2020/09/29237.78538.2237.25-33,266-0.09%
2020/09/25837.73438.3636.3043,7780.11%
2020/09/24137.60138.3039.4503,7600.00%
2020/09/18537.1500.0037.1053,7400.13%
2020/09/16136.10136.5036.3003,9970.00%
2020/09/1500.00535.2035.20-53,999-0.13%
2020/09/0800.00236.2036.00-24,335-0.05%
2020/09/0300.00137.3037.35-14,587-0.02%
2020/09/02136.40836.3536.25-74,761-0.15%
2020/09/0100.00236.4336.80-24,893-0.04%
2020/08/31236.90736.9736.60-55,010-0.10%
2020/08/281337.96138.0037.45125,0190.24%
2020/08/26137.5000.0037.2014,9120.02%
2020/08/2500.002037.1637.10-204,877-0.41%
2020/08/19436.54137.2535.7034,7770.06%
2020/08/1800.003436.8136.60-344,748-0.72%
2020/08/17137.2500.0036.9014,7370.02%
2020/08/1200.00136.6537.15-14,695-0.02%
2020/08/11136.0000.0036.2014,6350.02%
2020/08/07137.90137.5037.7504,5730.00%
2020/08/0600.00137.2038.00-14,544-0.02%
2020/08/05438.21437.6037.4004,5040.00%
2020/08/041636.41136.0537.50154,4690.34%
2020/07/3000.00336.1035.95-34,431-0.07%
2020/07/2900.00235.1334.95-24,409-0.05%
2020/07/27638.0900.0037.3064,3010.14%
2020/07/24437.58437.6337.0004,1930.00%
2020/07/231038.23338.4238.0574,1360.17%
2020/07/2200.00136.7537.00-14,002-0.02%
2020/07/17436.69235.9035.7523,9080.05%
2020/07/163436.8200.0037.05343,8380.89%
2020/07/1500.00236.1836.00-23,797-0.05%
2020/07/13838.09538.0537.8033,6900.08%
2020/07/09237.75740.0338.00-53,500-0.14%
2020/07/08241.03240.7540.8003,2550.00%
2020/07/073142.271341.8542.30183,0800.58%
2020/07/06339.051039.0539.05-72,410-0.29%
2020/07/03233.801533.8335.50-132,308-0.56%
2020/07/0200.00632.1332.30-62,009-0.30%
2020/06/3000.00130.7530.50-11,900-0.05%
2020/06/29130.00330.5530.15-21,871-0.11%
2020/06/241531.59632.3730.8591,7900.50%
2020/06/2200.00130.0030.20-11,476-0.07%
2020/06/19630.17130.1030.0551,4490.34%
2020/06/1800.00330.6830.55-31,420-0.21%
2020/06/16231.00230.7530.7001,2920.00%
2020/06/15431.89231.4530.9021,2350.16%
2020/06/121130.70731.2432.1041,0810.37%
2020/06/1100.00230.4029.20-2954-0.21%
2020/06/10231.85433.4931.65-2869-0.23%
2020/06/091933.071233.0432.8577880.89%
2020/06/08132.75232.7532.75-1590-0.17%
2020/06/051229.8000.0029.80124632.59%
2020/06/0400.001026.7027.10-10343-2.91%
2020/05/221025.4000.0025.60103482.87%
2020/05/1500.00125.1025.10-1340-0.29%
2020/04/27224.0500.0024.2023110.64%
2020/03/11127.35227.5527.35-1484-0.21%
2020/03/05127.4000.0027.3514510.22%
2020/03/0300.00127.7027.50-1456-0.22%
2020/02/25126.851026.9026.60-9474-1.90%
2020/01/301125.8300.0026.10115212.11%
2020/01/16127.3500.0027.4015390.19%
2019/12/2000.00529.0029.00-5525-0.95%
2019/12/1800.001129.5429.20-11513-2.14%
2019/12/1700.00129.4029.45-1494-0.20%
2019/12/13330.7500.0029.8534670.64%
2019/12/121529.871129.9229.9043851.04%
2019/12/10127.3500.0027.4513100.32%
2019/11/29127.3000.0027.3013130.32%
2019/11/2500.001028.2028.40-10289-3.45%
2019/11/2200.001027.8027.80-10262-3.81%
2019/11/0600.000.326.3526.30-0.3201-0.16%
2019/09/06525.2000.0025.2552142.33%
2019/08/1300.001024.8524.70-10223-4.47%
2019/07/30224.8000.0024.8022220.90%
2019/07/1600.00524.7024.85-5195-2.56%
2019/06/20526.3500.0026.3052452.04%
2019/05/2800.00125.8525.80-1205-0.49%
2019/05/1600.000.125.9025.70-0.1203-0.04%
2019/05/1000.00225.7825.50-2205-0.97%
2019/05/06326.0500.0025.8532181.37%
2019/04/22226.7000.0026.9022100.95%
2019/04/03025.9500.0026.0001800.00%
2019/04/02026.0500.0026.1501800.00%
2019/01/3000.00522.7022.60-5156-3.19%
2019/01/25523.9000.0023.6051553.22%
2019/01/2300.00322.1022.15-3147-2.04%
2018/12/28021.1000.0021.1001890.00%
2018/12/2700.0010.219.9120.00-10.2184-5.53%
2018/10/1200.002019.1819.30-20204-9.77%
2018/09/10124.0000.0024.6012910.34%
2018/07/0600.001025.7025.95-10729-1.37%
2018/06/28427.0000.0027.2547620.52%
2018/06/1300.00129.5029.30-1731-0.14%
2018/06/0100.00130.6530.50-1781-0.13%
2018/05/292230.4000.0029.80227442.96%
2018/05/2800.00128.1030.20-1648-0.15%
2018/05/11127.7000.0027.8517440.13%
2018/05/03027.1000.0027.2508820.00%
2018/04/24228.5000.0027.5521,1740.17%
2018/04/1100.00130.4030.05-11,513-0.07%
2018/03/30029.5500.0029.6001,5280.00%
2018/03/2700.001329.6029.60-131,524-0.85%
2018/03/1500.001029.3529.50-101,518-0.66%
2018/03/05429.5000.0029.1041,5000.27%
2018/03/01230.2000.0030.0021,5190.13%
2018/02/2300.00131.3031.20-11,558-0.06%
2018/02/22231.0000.0031.1021,5740.13%
2018/02/09230.3000.0030.2021,6620.12%
2018/02/0600.00131.4529.80-11,780-0.06%
2018/01/31232.40832.1532.40-61,898-0.32%
2018/01/30233.5500.0032.6021,9430.10%
2018/01/29834.15134.9534.4571,9230.36%
2018/01/26133.30133.4533.6001,8710.00%
2018/01/25533.501434.0433.35-91,900-0.47%
2018/01/242933.232334.1634.4061,8960.32%
2018/01/23531.25132.0032.0041,7790.22%
2018/01/22130.6500.0030.8011,7360.06%
2018/01/1900.00530.1030.60-51,736-0.29%
2018/01/18330.4300.0030.3531,7320.17%
2018/01/1700.00730.6030.65-71,732-0.40%
2018/01/15530.5000.0030.2051,7240.29%
2018/01/12231.5500.0031.2021,7120.12%
2018/01/10131.65131.7031.6001,6970.00%
2018/01/091231.93131.6031.65111,6680.66%
2018/01/08531.451132.2632.90-61,646-0.36%
2018/01/0400.00230.1830.15-21,508-0.13%
2018/01/02329.80129.9530.0021,5070.13%
日揚 相關文章