台表科 (6278)-元大-敦南券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
639張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	105.00	105.00	-5	1,667	-0.30%
2024/12/10	0	0.00	2	105.50	105.50	-2	1,692	-0.12%
2024/12/05	4	104.38	0	0.00	104.00	4	1,728	0.23%
2024/12/04	3	104.50	0	0.00	104.50	3	1,780	0.17%
2024/11/29	1	101.50	1	103.00	103.50	0	1,822	0.00%
2024/11/14	2	102.00	1	102.00	104.00	1	1,912	0.05%
2024/11/05	1	102.50	1	103.00	103.50	0	2,123	0.00%
2024/10/30	1	107.50	1	107.00	107.00	0	2,198	0.00%
2024/10/22	0	0.00	5	115.00	116.00	-5	2,325	-0.21%
2024/10/04	0	0.00	1	110.00	110.00	-1	3,200	-0.03%
2024/09/25	0	0.00	1	112.00	111.50	-1	4,360	-0.02%
2024/09/16	2	108.75	0	0.00	108.50	2	4,407	0.05%
2024/09/13	5	108.00	0	0.00	108.50	5	4,466	0.11%
2024/09/11	1	107.00	0	0.00	107.00	1	4,474	0.02%
2024/09/10	1	111.00	1	109.00	111.00	0	4,524	0.00%
2024/09/09	0	0.00	1	109.50	113.00	-1	4,514	-0.02%
2024/09/06	0	0.00	2	110.50	111.00	-2	4,524	-0.04%
2024/09/05	1	110.50	30	115.25	110.50	-29	4,544	-0.64%
2024/09/03	32	117.94	0	0.00	117.50	32	4,509	0.71%
2024/08/27	0	0.00	2	113.00	114.50	-2	4,700	-0.04%
2024/08/26	0	0.00	0.2	114.00	113.50	-0.2	4,743	0.00%
2024/08/19	1	116.50	0	0.00	117.00	1	4,905	0.02%
2024/08/16	1	119.00	0	0.00	116.50	1	4,933	0.02%
2024/08/15	1	117.00	0	0.00	117.50	1	4,947	0.02%
2024/08/14	0.1	119.00	0.1	119.00	118.00	0	5,030	0.00%
2024/08/12	0.3	117.00	0	0.00	117.00	0.3	5,050	0.01%
2024/08/09	0	0.00	0.2	111.00	108.50	-0.2	4,982	0.00%
2024/08/08	0.1	111.50	0	0.00	111.50	0.1	4,961	0.00%
2024/08/07	1.1	112.50	1	112.50	112.50	0.1	4,967	0.00%
2024/08/01	0	0.00	0.2	124.00	126.50	-0.2	4,983	0.00%
2024/07/31	0	0.00	1	123.00	123.00	-1	5,019	-0.02%
2024/07/29	6	124.00	0	0.00	122.50	6	5,178	0.12%
2024/07/26	0.2	122.00	0	0.00	122.50	0.2	5,365	0.00%
2024/07/23	53	125.77	0	0.00	126.50	53	5,370	0.99%
2024/07/19	0	129.50	0	0.00	130.00	0	5,367	0.00%
2024/07/17	2	134.00	2	133.00	133.00	0	5,400	0.00%
2024/07/16	0	0.00	1	139.00	134.00	-1	5,363	-0.02%
2024/07/15	1	137.50	0	0.00	137.50	1	5,361	0.02%
2024/07/12	4	137.50	1.5	134.87	136.50	2.5	5,313	0.05%
2024/07/11	3	132.83	22.5	131.55	130.50	-19.5	5,241	-0.37%
2024/07/10	3	131.67	82	131.88	131.00	-79	5,104	-1.55%
2024/07/09	4	135.25	1	135.50	134.50	3	5,056	0.06%
2024/07/08	12.5	142.06	2.5	140.43	138.00	10	4,983	0.20%
2024/07/05	1	136.00	8	137.25	136.00	-7	4,823	-0.15%
2024/07/04	3	136.33	4.1	136.32	133.50	-1.1	4,635	-0.02%
2024/07/03	11	132.95	7	137.21	139.00	4	4,525	0.09%
2024/07/02	2	131.00	14.5	134.15	135.50	-12.5	4,199	-0.30%
2024/07/01	1	123.50	1	123.50	123.50	0	3,845	0.00%
2024/06/28	1.2	123.17	0	0.00	120.00	1.2	3,775	0.03%
2024/06/27	0	0.00	0.2	121.50	122.50	-0.2	3,733	-0.01%
2024/06/26	0.2	121.50	0	0.00	122.00	0.2	3,799	0.01%
2024/06/24	0	0.00	4	123.00	123.00	-4	3,852	-0.10%
2024/06/21	0	0.00	1	123.00	123.50	-1	3,856	-0.03%
2024/06/20	4.2	124.94	3.4	123.93	124.50	0.8	3,843	0.02%
2024/06/19	1.2	121.50	1.2	122.35	123.00	0	3,838	0.00%
2024/06/18	2.3	121.22	5.4	121.93	122.50	-3.1	3,883	-0.08%
2024/06/17	2.4	119.11	1.4	120.30	122.00	1	4,000	0.02%
2024/06/14	2	116.75	0	0.00	117.50	2	4,108	0.05%
2024/06/13	2	118.00	0	0.00	118.00	2	4,130	0.05%
2024/06/07	0	0.00	0.5	114.00	114.50	-0.5	4,340	-0.01%
2024/06/05	4	115.00	0	0.00	115.00	4	4,375	0.09%
2024/06/03	0	0.00	2	114.00	114.50	-2	4,372	-0.05%
2024/05/30	0.4	119.00	0.4	119.00	119.50	0	4,227	0.00%
2024/05/29	0.4	118.00	0	0.00	118.50	0.4	4,197	0.01%
2024/05/28	0	0.00	1.6	118.81	119.00	-1.6	4,169	-0.04%
2024/05/21	1	116.02	0	0.00	116.50	1	3,963	0.03%
2024/05/20	0	0.00	1	117.00	116.50	-1	3,918	-0.03%
2024/05/17	1	119.00	0	0.00	120.00	1	3,819	0.03%
2024/05/10	2	117.50	0	0.00	117.00	2	3,647	0.05%
2024/05/09	3	118.67	2	117.75	117.00	1	3,601	0.03%
2024/05/08	3	120.50	2	120.00	121.00	1	3,551	0.03%
2024/05/07	2	119.00	2	119.50	119.00	0	3,480	0.00%
2024/05/06	3	117.33	4	117.50	118.00	-1	3,412	-0.03%
2024/05/03	3	119.17	2	119.00	118.50	1	3,367	0.03%
2024/05/02	1	121.50	3	121.67	122.00	-2	3,254	-0.06%
2024/04/30	6.2	117.00	13	117.96	119.50	-6.8	3,104	-0.22%
2024/04/29	4	112.63	1	113.50	114.00	3	2,869	0.10%
2024/04/26	4	111.50	0	0.00	111.00	4	2,820	0.14%
2024/04/25	3	113.17	13.2	113.75	111.50	-10.2	2,764	-0.37%
2024/04/24	2.2	111.89	4.2	111.83	113.50	-2	2,709	-0.07%
2024/04/23	1	106.00	0	0.00	108.00	1	2,606	0.04%
2024/04/22	4	106.00	0	0.00	106.00	4	2,569	0.16%
2024/04/19	0	0.00	12	105.25	107.50	-12	2,544	-0.47%
2024/04/17	1	107.50	0	0.00	107.50	1	2,494	0.04%
2024/04/16	2	106.50	10	106.05	105.50	-8	2,467	-0.32%
2024/04/15	9	109.50	1	110.50	110.00	8	2,419	0.33%
2024/04/12	2	109.00	0	0.00	110.50	2	2,377	0.08%
2024/04/11	1	112.00	1.3	109.96	109.00	-0.3	2,346	-0.01%
2024/04/10	1	109.00	0	0.00	109.00	1	2,292	0.04%
2024/04/09	1	109.50	1	111.00	109.00	0	2,277	0.00%
2024/04/08	1	108.00	11	108.14	110.50	-10	2,251	-0.44%
2024/04/03	0	0.00	1	110.50	110.00	-1	2,220	-0.05%
2024/04/02	1	110.50	1	109.50	110.50	0	2,205	0.00%
2024/04/01	1	109.00	0	0.00	108.50	1	2,182	0.05%
2024/03/29	1	108.50	1	108.50	108.50	0	2,163	0.00%
2024/03/28	11	106.91	1	106.00	105.50	10	2,084	0.48%
2024/03/27	1	105.00	0	0.00	104.50	1	2,052	0.05%
2024/03/26	1	104.50	0	0.00	103.00	1	2,066	0.05%
2024/03/25	0	0.00	2	104.75	104.00	-2	2,086	-0.10%
2024/03/22	1	104.50	1	107.00	104.50	0	2,105	0.00%
2024/03/21	1	108.00	2	108.50	107.00	-1	2,070	-0.05%
2024/03/20	5	108.50	3	106.83	106.00	2	2,010	0.10%
2024/03/19	2.2	111.04	14.3	111.65	112.00	-12.1	1,868	-0.65%
2024/03/15	6	106.58	1	107.50	108.00	5	1,673	0.30%
2024/03/14	3.3	109.44	2.3	109.01	110.00	1	1,627	0.06%
2024/03/13	0.3	105.18	2.3	106.75	107.50	-2	1,533	-0.13%
2024/03/12	2.6	102.44	0.4	102.00	103.00	2.2	1,411	0.16%
2024/03/11	4.6	100.77	3.4	99.94	102.00	1.2	1,453	0.08%
2024/03/08	1	97.50	3	97.60	98.10	-2	1,388	-0.14%
2024/03/07	2	97.20	1	96.60	96.50	1	1,426	0.07%
2024/03/06	0.4	97.40	0	0.00	97.80	0.4	1,409	0.03%
2024/03/05	1	96.70	1	96.50	98.00	0	1,486	0.00%
2024/03/04	0	0.00	1	97.20	97.30	-1	1,528	-0.07%
2024/03/01	1	95.80	0	0.00	95.20	1	1,559	0.06%
2024/02/29	0	0.00	4	96.83	98.20	-4	1,563	-0.26%
2024/02/27	7	96.79	0	0.00	96.10	7	1,597	0.44%
2024/02/26	1	96.10	0	0.00	96.60	1	1,602	0.06%
2024/02/15	0	0.00	4	93.95	94.40	-4	1,618	-0.25%
2024/01/26	0	0.00	1	93.80	93.10	-1	1,682	-0.06%
2024/01/25	0	0.00	0	92.20	92.80	0	1,676	0.00%
2024/01/23	4	91.55	0	92.00	92.10	4	1,732	0.23%
2024/01/18	2	90.00	0	0.00	90.30	2	1,744	0.11%
2023/12/27	1	93.40	0	0.00	94.50	1	1,679	0.06%
2023/12/26	1	93.00	0	0.00	93.60	1	1,672	0.06%
2023/12/25	0	0.00	1	93.20	93.10	-1	1,658	-0.06%
2023/12/22	1	94.50	0	0.00	93.80	1	1,654	0.06%
2023/12/20	0.1	95.20	0	0.00	94.80	0.1	1,593	0.00%
2023/12/19	1	92.20	0	0.00	93.00	1	1,551	0.06%
2023/12/15	0	0.00	0.3	94.60	93.70	-0.3	1,508	-0.02%
2023/12/14	1	94.30	1	94.80	94.30	0	1,503	0.00%
2023/12/13	1	93.80	0	0.00	93.30	1	1,499	0.07%
2023/12/11	1	96.30	0	0.00	96.40	1	1,505	0.07%
2023/12/08	1	95.60	1	96.20	97.10	0	1,508	0.00%
2023/12/04	2	98.25	0	0.00	98.50	2	1,406	0.14%
2023/11/29	0	0.00	1	96.40	96.00	-1	1,255	-0.08%
2023/11/28	0	0.00	3	94.37	95.10	-3	1,197	-0.25%
2023/11/27	1	92.60	0.7	92.73	92.80	0.3	1,157	0.03%
2023/11/24	1	94.70	0	95.00	94.40	1	1,130	0.09%
2023/11/10	0	0.00	5	90.90	92.40	-5	972	-0.51%
2023/11/09	1	91.30	0	0.00	90.80	1	969	0.10%
2023/11/06	2	92.10	0	0.00	92.50	2	974	0.21%
2023/11/03	1	92.40	0	0.00	92.40	1	960	0.10%
2023/11/02	1	92.90	0	0.00	93.00	1	983	0.10%
2023/10/30	0	0.00	0.1	91.80	91.70	-0.1	915	-0.01%
2023/10/27	1.1	89.00	1	88.70	88.70	0.1	898	0.01%
2023/10/19	2	88.30	0	0.00	88.80	2	1,018	0.20%
2023/10/17	0	0.00	0.2	90.30	89.90	-0.2	1,296	-0.01%
2023/10/13	0	0.00	0	91.00	90.60	0	1,327	0.00%
2023/10/11	0.4	91.60	0	0.00	92.00	0.4	1,352	0.03%
2023/09/27	1	91.20	1	90.70	91.00	0	1,549	0.00%
2023/09/20	0.1	94.10	0	0.00	93.20	0.1	1,552	0.01%
2023/09/15	2	95.90	4	95.80	95.60	-2	1,533	-0.13%
2023/09/14	1	94.20	0	0.00	94.10	1	1,534	0.07%
2023/09/08	0.3	94.07	0	0.00	93.70	0.3	1,608	0.02%
2023/09/07	0.2	93.00	0	0.00	93.40	0.2	1,608	0.01%
2023/09/06	0	0.00	1	93.50	93.40	-1	1,624	-0.06%
2023/09/05	1	92.00	1	92.00	92.10	0	1,617	0.00%
2023/08/30	1	91.00	1	90.40	90.40	0	1,614	0.00%
2023/08/29	4	91.10	0	0.00	90.40	4	1,627	0.25%
2023/08/22	2	90.00	0	0.00	88.30	2	1,694	0.12%
2023/08/17	1	88.30	1	89.00	89.90	0	1,709	0.00%
2023/08/16	2	88.90	1	89.20	89.20	1	1,708	0.06%
2023/08/02	0	0.00	1	90.90	90.30	-1	1,638	-0.06%
2023/07/27	1	90.00	0	0.00	90.20	1	1,644	0.06%
2023/07/26	19	89.00	0	0.00	89.00	19	1,633	1.16%
2023/07/25	41	88.29	5	88.88	88.40	36	1,627	2.21%
2023/07/21	7	94.17	2	95.80	92.80	5	1,561	0.32%
2023/07/20	0	0.00	3	96.40	96.40	-3	1,385	-0.22%
2023/07/19	1	88.80	1.1	88.32	87.70	-0.1	1,267	-0.01%
2023/07/17	0	0.00	2	87.85	88.20	-2	1,256	-0.16%
2023/07/14	0	0.00	4	89.50	89.50	-4	1,264	-0.32%
2023/07/12	0	0.00	1	99.40	99.50	-1	1,216	-0.08%
2023/07/10	2	98.95	3	98.83	98.80	-1	1,203	-0.08%
2023/07/07	1	99.70	1	98.50	98.50	0	1,217	0.00%
2023/07/06	0	0.00	1	100.50	100.50	-1	1,242	-0.08%
2023/07/05	11	101.55	0	0.00	101.50	11	1,253	0.88%
2023/07/04	0.1	101.00	0	0.00	101.00	0.1	1,306	0.00%
2023/07/03	0	0.00	0.1	104.00	101.00	-0.1	1,359	0.00%
2023/06/16	0	0.00	2	99.60	100.50	-2	1,477	-0.14%
2023/06/09	0	0.00	1	98.60	99.00	-1	1,445	-0.07%
2023/06/08	0.2	99.20	0	0.00	99.30	0.2	1,489	0.01%
2023/06/06	0.2	100.00	0	0.00	99.60	0.2	1,540	0.01%
2023/06/01	1	99.50	1	99.80	99.10	0	1,615	0.00%
2023/05/31	2	101.50	0	0.00	101.00	2	1,604	0.12%
2023/05/24	1	100.00	1	100.00	100.00	0	1,718	0.00%
2023/05/19	0.1	97.60	0	0.00	97.90	0.1	1,847	0.00%
2023/04/25	0.1	97.60	0	0.00	97.00	0.1	2,318	0.00%
2023/04/19	0	0.00	3	101.17	98.80	-3	2,293	-0.13%
2023/04/17	0	0.00	0.1	103.50	104.50	-0.1	2,257	0.00%
2023/04/14	0	0.00	2	102.50	102.50	-2	2,240	-0.09%
2023/04/13	0.1	101.50	0.3	101.00	102.00	-0.3	2,229	-0.01%
2023/04/12	0	0.00	6	100.67	101.00	-6	2,207	-0.27%
2023/04/11	2.2	100.90	4	100.25	101.50	-1.8	2,183	-0.08%
2023/04/10	1	97.20	0	0.00	98.00	1	2,132	0.05%
2023/04/07	12	100.72	0	0.00	97.30	12	2,112	0.57%
2023/04/06	0	0.00	1	98.80	100.00	-1	2,048	-0.05%
2023/03/31	4	97.50	0	0.00	97.20	4	1,997	0.20%
2023/03/30	0.1	96.50	1	96.40	96.70	-0.9	1,952	-0.05%
2023/03/29	1	95.50	2	95.95	95.50	-1	1,937	-0.05%
2023/03/24	1	95.30	1	95.20	95.30	0	1,909	0.00%
2023/03/22	0	93.70	0	0.00	93.80	0	1,866	0.00%
2023/03/14	0	0.00	1	93.10	92.70	-1	1,855	-0.05%
2023/03/13	1	92.80	0	0.00	92.70	1	1,844	0.05%
2023/03/10	50	92.40	50	91.50	91.80	0	1,813	0.00%
2023/03/09	1	93.09	7	92.00	91.80	-6	1,810	-0.33%
2023/03/08	0	0.00	4	91.60	92.00	-4	1,796	-0.22%
2023/03/07	0	0.00	3	89.70	90.70	-3	1,776	-0.17%
2023/03/06	0	0.00	5	90.64	90.90	-5	1,753	-0.29%
2023/03/03	0	0.00	1	89.60	89.90	-1	1,733	-0.06%
2023/02/23	1	88.60	0	0.00	88.50	1	1,666	0.06%
2023/02/21	1	88.30	0	0.00	88.40	1	1,641	0.06%
2023/02/20	1	87.00	0	0.00	87.40	1	1,616	0.06%
2023/02/16	1	85.80	1	86.10	86.20	0	1,577	0.00%
2023/02/15	1	84.80	1	85.10	85.00	0	1,572	0.00%
2023/02/13	1	85.20	0	0.00	87.70	1	1,537	0.07%
2023/02/10	2	88.00	2	88.10	86.90	0	1,537	0.00%
2023/02/09	1	88.60	0	0.00	88.50	1	1,520	0.07%
2023/02/08	3	89.10	0	0.00	89.20	3	1,530	0.20%
2023/02/07	8	88.70	24	88.63	89.40	-16	1,516	-1.06%
2023/02/03	2	94.50	2	93.65	93.50	0	1,524	0.00%
2023/02/02	2	93.25	24	93.01	93.30	-22	1,504	-1.46%
2023/02/01	1	91.80	0	0.00	91.90	1	1,434	0.07%
2023/01/31	1	91.00	0	0.00	90.60	1	1,389	0.07%
2023/01/30	0	0.00	3	90.27	90.30	-3	1,355	-0.22%
2023/01/16	0	0.00	29	88.34	88.20	-29	1,349	-2.15%
2023/01/13	2	88.70	0	0.00	88.60	2	1,355	0.15%
2023/01/11	1	91.10	0	0.00	91.00	1	1,370	0.07%
2023/01/10	0	0.00	0.1	91.00	90.50	-0.1	1,381	-0.01%
2023/01/03	2	88.05	0	0.00	89.60	2	1,472	0.14%
2022/12/29	1	88.80	0	0.00	90.00	1	1,495	0.07%
2022/12/28	0	0.00	1	90.10	90.10	-1	1,535	-0.07%
2022/12/27	2	93.10	2	93.70	93.60	0	1,589	0.00%
2022/12/14	0	0.00	1	97.80	97.70	-1	1,728	-0.06%
2022/12/13	0	0.00	3	98.17	97.50	-3	1,723	-0.17%
2022/12/06	0	0.00	6	98.83	96.60	-6	1,724	-0.35%
2022/12/02	0	0.00	0	97.50	97.60	0	1,749	0.00%
2022/12/01	0	0.00	1	98.60	97.10	-1	1,794	-0.06%
2022/11/28	0	93.90	0	0.00	93.50	0	1,895	0.00%
2022/11/24	0	0.00	0	93.86	94.30	0	1,968	0.00%
2022/11/21	0	0.00	0	93.70	93.50	0	2,043	0.00%
2022/11/18	0	0.00	1	93.90	93.60	-1	2,062	-0.05%
2022/11/14	0	0.00	0	91.90	91.50	0	2,156	0.00%
2022/11/11	0	0.00	4	90.75	90.50	-4	2,232	-0.18%
2022/11/10	0	0.00	2	90.00	90.10	-2	2,297	-0.09%
2022/11/09	0	0.00	3	90.00	89.90	-3	2,319	-0.13%
2022/11/07	0	0.00	4	88.80	88.50	-4	2,458	-0.16%
2022/11/03	1	86.10	0	0.00	86.40	1	2,727	0.04%
2022/11/02	1	88.30	0	0.00	86.30	1	2,738	0.04%
2022/11/01	0	0.00	3	84.10	85.50	-3	2,714	-0.11%
2022/10/31	0	0.00	2	82.10	81.90	-2	2,705	-0.07%
2022/10/11	2	80.20	0	0.00	78.90	2	2,834	0.07%
2022/10/07	5	84.50	0	0.00	84.10	5	2,871	0.17%
2022/10/06	0	86.30	0	0.00	86.10	0	2,966	0.00%
2022/10/05	3.1	88.03	2	88.40	87.40	1.1	3,032	0.03%
2022/10/04	5	87.74	2	87.65	87.10	3	3,055	0.10%
2022/09/30	0	0.00	1	82.20	83.00	-1	3,157	-0.03%
2022/09/29	1	81.60	0	0.00	81.10	1	3,212	0.03%
2022/09/28	1	81.70	0	0.00	80.50	1	3,310	0.03%
2022/09/26	2	82.75	2	82.05	81.30	0	3,536	0.00%
2022/09/21	0	0.00	8	88.20	87.80	-8	3,840	-0.21%
2022/09/16	1	89.50	0	0.00	88.90	1	3,868	0.03%
2022/09/15	1	92.00	1	92.10	90.40	0	3,875	0.00%
2022/09/14	2	88.20	2	89.90	90.80	0	3,891	0.00%
2022/09/13	1	91.90	0	0.00	91.70	1	3,885	0.03%
2022/09/12	0	0.00	1	92.60	92.40	-1	3,888	-0.03%
2022/09/08	1	90.80	2	90.80	91.20	-1	3,912	-0.03%
2022/09/07	5	89.96	60	89.68	90.10	-55	3,904	-1.41%
2022/09/06	5	95.80	0	0.00	91.90	5	3,858	0.13%
2022/09/02	0	0.00	2	102.25	101.50	-2	3,754	-0.05%
2022/09/01	0	0.00	1	101.50	101.00	-1	3,751	-0.03%
2022/08/31	2	102.75	0	0.00	102.50	2	3,713	0.05%
2022/08/30	0	0.00	1	105.50	105.50	-1	3,672	-0.03%
2022/08/29	1	99.90	2	103.00	104.50	-1	3,679	-0.03%
2022/08/26	1	104.50	0	0.00	104.00	1	3,675	0.03%
2022/08/23	0	0.00	1	104.00	104.00	-1	3,715	-0.03%
2022/08/22	6	103.00	0	0.00	103.00	6	3,725	0.16%
2022/08/17	2	102.50	6	102.58	101.50	-4	3,524	-0.11%
2022/08/16	5	99.26	2	98.90	98.20	3	3,431	0.09%
2022/08/15	5	100.12	1	100.00	99.30	4	3,400	0.12%
2022/08/12	7	101.64	3	100.83	100.50	4	3,352	0.12%
2022/08/11	26	95.60	3	100.50	100.00	23	3,240	0.71%
2022/08/10	32	93.39	2	93.60	93.50	30	3,089	0.97%
2022/08/08	0	0.00	1	87.20	88.70	-1	2,981	-0.03%
2022/07/29	1	86.00	0	0.00	86.20	1	3,021	0.03%
2022/07/22	4	88.33	1.1	88.50	86.30	2.9	3,126	0.09%
2022/07/20	3	85.80	0	0.00	85.30	3	3,100	0.10%
2022/07/18	1	83.80	0	0.00	84.90	1	3,139	0.03%
2022/07/15	2	82.75	2	83.65	84.10	0	3,123	0.00%
2022/07/13	0	0.00	10	82.10	81.70	-10	2,987	-0.33%
2022/07/12	1.1	81.32	1	81.60	81.50	0.1	2,915	0.00%
2022/07/08	1	80.00	1	80.90	80.90	0	2,792	0.00%
2022/07/07	0	0.00	5	75.70	78.90	-5	2,741	-0.18%
2022/07/06	1	75.60	0	0.00	75.60	1	2,683	0.04%
2022/07/04	3	79.67	1	77.50	77.50	2	2,530	0.08%
2022/07/01	4	87.30	0	0.00	81.40	4	2,407	0.17%
2022/06/30	4	88.88	58	91.53	90.40	-54	2,245	-2.40%
2022/06/29	0	0.00	0.5	99.05	98.60	-0.5	2,067	-0.02%
2022/06/22	2	100.50	0	0.00	100.00	2	2,345	0.09%
2022/06/21	0	0.00	1	102.50	104.00	-1	2,346	-0.04%
2022/06/20	1	100.50	1	101.50	100.00	0	2,365	0.00%
2022/06/10	0	0.00	1	112.50	113.00	-1	2,655	-0.04%
2022/06/07	3	112.83	2	113.50	112.50	1	2,703	0.04%
2022/06/02	3	114.50	1	111.50	113.50	2	2,738	0.07%
2022/06/01	1	112.00	10	112.50	112.00	-9	2,803	-0.32%
2022/05/31	2	112.50	6	111.92	112.00	-4	2,853	-0.14%
2022/05/30	1	110.00	5	108.50	108.50	-4	2,877	-0.14%
2022/05/27	1	105.00	1	105.50	105.50	0	2,893	0.00%
2022/05/26	1	104.50	0	0.00	104.00	1	2,959	0.03%
2022/05/25	1	103.50	0	0.00	104.00	1	3,032	0.03%
2022/05/24	1	103.50	0	0.00	102.50	1	3,118	0.03%
2022/05/18	1	105.00	0	0.00	105.00	1	3,470	0.03%
2022/05/17	0	0.00	1	106.50	106.50	-1	3,484	-0.03%
2022/05/16	1	104.00	0	0.00	104.00	1	3,501	0.03%
2022/05/13	0	102.50	0	0.00	103.50	0	3,531	0.00%
2022/05/09	2	102.26	1	101.50	101.50	1	3,974	0.03%
2022/05/06	2	106.00	0	0.00	108.00	2	3,982	0.05%
2022/05/05	2	107.00	0	0.00	108.00	2	4,117	0.05%
2022/05/04	6	107.08	0	0.00	107.00	6	4,158	0.14%
2022/04/29	0	0.00	2	104.75	105.50	-2	4,345	-0.05%
2022/04/25	1	103.00	0	0.00	102.00	1	4,880	0.02%
2022/04/22	10	108.50	0	0.00	108.00	10	5,088	0.20%
2022/04/21	10	110.00	2	110.50	110.00	8	5,265	0.15%
2022/04/15	0	111.00	1	110.00	110.50	-1	6,217	-0.02%
2022/04/14	0.1	113.50	5	115.00	113.00	-4.9	6,576	-0.07%
2022/04/13	0	0.00	3	112.00	112.00	-3	6,812	-0.04%
2022/04/12	0	0.00	1	112.50	111.50	-1	7,015	-0.01%
2022/04/11	6	113.17	5	111.90	111.00	1	7,102	0.01%
2022/04/08	0	0.00	1	116.50	116.50	-1	7,395	-0.01%
2022/04/07	2	116.74	4	116.00	114.50	-2	7,501	-0.03%
2022/04/06	5	117.70	9	117.78	117.50	-4	7,537	-0.05%
2022/03/31	15	118.70	6	118.50	118.00	9	7,563	0.12%
2022/03/30	24	120.63	15	121.37	121.00	9	7,530	0.12%
2022/03/29	16	119.97	15	120.30	120.00	1	7,487	0.01%
2022/03/28	8	116.88	3	117.00	117.00	5	7,422	0.07%
2022/03/25	2	119.50	16	120.56	119.00	-14	7,403	-0.19%
2022/03/24	3	116.00	1	116.00	117.50	2	7,320	0.03%
2022/03/23	5	116.50	0	0.00	117.50	5	7,313	0.07%
2022/03/22	8	116.63	9	116.78	116.50	-1	7,305	-0.01%
2022/03/21	7	115.86	7	117.00	117.00	0	7,313	0.00%
2022/03/18	7	114.57	0	0.00	114.00	7	7,295	0.10%
2022/03/17	1	116.50	0	0.00	117.00	1	7,270	0.01%
2022/03/16	0	0.00	1	113.00	113.50	-1	7,203	-0.01%
2022/03/15	1	109.00	0	0.00	109.00	1	7,060	0.01%
2022/03/14	0	0.00	1	114.00	114.50	-1	7,032	-0.01%
2022/03/11	1	114.00	0	0.00	112.50	1	7,111	0.01%
2022/03/08	5	111.00	7	112.36	111.00	-2	7,147	-0.03%
2022/03/07	13	114.04	6	115.33	113.50	7	7,120	0.10%
2022/03/03	1	121.00	2	121.00	121.50	-1	6,998	-0.01%
2022/03/02	0	0.00	1	119.00	119.00	-1	6,961	-0.01%
2022/03/01	1	116.50	2	117.50	117.00	-1	6,929	-0.01%
2022/02/25	2	116.50	1	116.50	116.00	1	6,881	0.01%
2022/02/24	1	118.50	1	117.50	117.50	0	6,871	0.00%
2022/02/23	0	0.00	3	120.00	121.00	-3	6,846	-0.04%
2022/02/22	4	118.63	9	118.50	119.00	-5	6,830	-0.07%
2022/02/21	6	123.17	10	121.45	123.50	-4	6,770	-0.06%
2022/02/18	2	126.25	0	0.00	127.00	2	6,704	0.03%
2022/02/15	2	129.50	3	128.00	128.00	-1	7,075	-0.01%
2022/02/14	4	129.50	0	0.00	129.50	4	7,435	0.05%
2022/02/11	4	134.75	1	134.50	134.00	3	7,387	0.04%
2022/02/10	2	138.75	2	137.50	137.50	0	7,309	0.00%
2022/02/09	26	139.13	14	138.04	139.00	12	7,183	0.17%
2022/02/08	1	132.50	0	0.00	133.00	1	7,006	0.01%
2022/02/07	6	133.33	5	134.50	134.00	1	6,961	0.01%
2022/01/26	1	131.00	1	130.00	130.00	0	6,875	0.00%
2022/01/25	3	129.33	2.7	129.66	129.00	0.3	6,925	0.00%
2022/01/24	2	130.00	0	0.00	130.50	2	6,927	0.03%
2022/01/21	2	133.00	0	0.00	132.50	2	6,883	0.03%
2022/01/19	2	137.75	0	0.00	137.00	2	6,916	0.03%
2022/01/18	18	140.83	32	141.31	139.00	-14	6,853	-0.20%
2022/01/17	3	138.00	4	139.88	141.00	-1	6,601	-0.02%
2022/01/14	8	131.88	5	131.90	136.00	3	6,415	0.05%
2022/01/13	3	132.00	5	131.00	132.50	-2	6,266	-0.03%
2022/01/12	0	0.00	2	135.00	134.00	-2	6,152	-0.03%
2022/01/11	6	136.83	4	134.88	134.50	2	6,083	0.03%
2022/01/10	13	138.04	15	137.40	136.50	-2	5,920	-0.03%
2022/01/07	6	134.00	26	133.44	133.50	-20	5,443	-0.37%
2022/01/06	7	128.29	6	129.50	133.00	1	5,078	0.02%
2022/01/05	2	127.75	5	129.60	131.00	-3	4,843	-0.06%
2022/01/04	0	0.00	2	126.00	126.50	-2	4,643	-0.04%
2022/01/03	19	127.97	89	127.99	124.00	-70	4,567	-1.53%
2021/12/30	8	123.88	17.1	124.00	123.50	-9.1	4,268	-0.21%
2021/12/29	5.1	120.04	12	120.92	122.00	-6.9	4,210	-0.16%
2021/12/28	0	119.50	1	120.00	120.00	-1	4,177	-0.02%
2021/12/27	5	119.50	0	0.00	120.00	5	4,180	0.12%
2021/12/24	2	119.25	3	119.00	119.50	-1	4,187	-0.02%
2021/12/23	10	119.00	2	120.50	120.50	8	4,220	0.19%
2021/12/22	16	117.75	0	0.00	117.50	16	4,187	0.38%
2021/12/21	23	116.35	1	116.50	118.00	22	4,199	0.52%
2021/12/20	1	116.00	0	0.00	117.50	1	4,208	0.02%
2021/12/17	0	116.00	0	0.00	114.50	0	4,210	0.00%
2021/12/14	1	116.50	0	0.00	116.00	1	4,174	0.02%
2021/12/13	0	0.00	6	118.42	118.50	-6	4,157	-0.14%
2021/12/09	2	118.75	1.2	120.58	118.50	0.8	4,163	0.02%
2021/12/07	2	121.25	2	121.50	120.00	0	4,113	0.00%
2021/12/06	1	120.00	1	120.00	121.00	0	4,030	0.00%
2021/12/03	1	117.50	0	0.00	118.50	1	4,004	0.02%
2021/12/02	4	116.88	0	0.00	116.00	4	4,092	0.10%
2021/11/30	4	118.50	0	0.00	117.50	4	4,150	0.10%
2021/11/29	1	118.00	12	115.17	117.00	-11	4,220	-0.26%
2021/11/26	0	0.00	8	118.50	117.00	-8	4,270	-0.19%
2021/11/24	11.1	118.68	3	119.17	119.00	8.1	4,265	0.19%
2021/11/23	19	120.21	0	0.00	119.00	19	4,270	0.44%
2021/11/22	3	122.33	1	122.00	123.00	2	4,222	0.05%
2021/11/18	0	0.00	0.1	122.00	122.50	-0.1	4,185	0.00%
2021/11/17	13.5	122.35	1	122.50	123.00	12.5	4,166	0.30%
2021/11/16	22	125.36	1	124.00	124.50	21	4,127	0.51%
2021/11/15	2.5	124.80	41.1	124.74	126.00	-38.6	4,032	-0.96%
2021/11/12	24	122.77	4	122.75	121.50	20	3,936	0.51%
2021/11/11	9	120.50	18	120.67	122.00	-9	3,788	-0.24%
2021/11/10	1	111.00	3	113.00	112.00	-2	3,457	-0.06%
2021/11/09	0	0.00	5	111.50	111.00	-5	3,511	-0.14%
2021/11/08	2	111.00	5	112.00	110.50	-3	3,529	-0.08%
2021/11/05	11	110.55	8	109.88	110.00	3	3,576	0.08%
2021/11/04	1.1	112.02	0	0.00	111.00	1.1	3,599	0.03%
2021/11/03	7.1	112.85	3	111.83	111.50	4.1	3,626	0.11%
2021/11/02	13	114.58	8	115.94	114.00	5	3,609	0.14%
2021/11/01	3	116.17	11	116.41	115.50	-8	3,553	-0.23%
2021/10/29	1	112.00	6	110.92	112.00	-5	3,691	-0.14%
2021/10/28	9	112.22	49	109.06	111.50	-40	3,691	-1.08%
2021/10/27	1	104.00	1	106.50	107.00	0	3,713	0.00%
2021/10/26	40	106.04	0	0.00	104.50	40	3,798	1.05%
2021/10/25	2	108.75	1	109.00	109.00	1	3,745	0.03%
2021/10/22	1	110.00	2.1	109.10	110.00	-1.1	3,809	-0.03%
2021/10/21	2	107.50	2	110.00	107.00	0	3,789	0.00%
2021/10/20	2	107.00	2.1	106.76	107.00	-0.1	3,814	0.00%
2021/10/19	2	105.00	2	106.00	107.00	0	3,939	0.00%
2021/10/18	19	104.26	30	104.27	106.00	-11	3,941	-0.28%
2021/10/15	7	100.86	0	0.00	100.00	7	3,951	0.18%
2021/10/13	0.1	101.00	0	0.00	100.50	0.1	4,003	0.00%
2021/10/12	2	103.25	0	0.00	103.50	2	4,032	0.05%
2021/10/05	0	0.00	1	102.00	102.00	-1	4,362	-0.02%
2021/10/04	4	99.63	0	0.00	98.90	4	4,437	0.09%
2021/10/01	11	99.89	2	99.90	98.80	9	4,609	0.20%
2021/09/30	10	100.00	15	101.97	102.00	-5	4,627	-0.11%
2021/09/29	0.1	101.50	0	0.00	100.50	0.1	4,629	0.00%
2021/09/27	1	105.00	0	0.00	103.50	1	4,752	0.02%
2021/09/24	0	0.00	2	105.00	105.00	-2	4,815	-0.04%
2021/09/16	2	106.50	7	105.00	106.00	-5	5,464	-0.09%
2021/09/15	11	104.50	0	0.00	104.50	11	5,896	0.19%
2021/09/14	1	107.00	0	0.00	107.50	1	6,086	0.02%
2021/09/13	1	108.50	0	0.00	108.50	1	6,260	0.02%
2021/09/08	1	107.00	2	106.50	106.00	-1	7,162	-0.01%
2021/09/06	3	109.50	0	0.00	108.50	3	7,176	0.04%
2021/09/03	15	112.37	12	112.17	112.50	3	7,164	0.04%
2021/09/02	9	112.72	2	113.25	112.50	7	7,164	0.10%
2021/09/01	1	108.50	27	108.24	111.50	-26	7,129	-0.36%
2021/08/31	37	105.36	0	0.00	103.50	37	7,206	0.51%
2021/08/25	3	110.33	1.7	109.20	109.50	1.3	7,551	0.02%
2021/08/24	3	107.00	0	0.00	108.00	3	7,838	0.04%
2021/08/18	1	105.00	1	99.90	107.00	0	8,134	0.00%
2021/08/17	1	105.00	0	0.00	102.50	1	8,127	0.01%
2021/08/16	3	107.50	0	0.00	109.50	3	8,144	0.04%
2021/08/13	3	114.67	1	112.50	111.00	2	8,097	0.02%
2021/08/12	1	118.00	3	116.50	117.00	-2	8,092	-0.02%
2021/08/11	4	117.50	0	0.00	118.00	4	8,208	0.05%
2021/08/10	70	120.00	0	0.00	120.00	70	8,211	0.85%
2021/08/09	1.1	120.18	0	0.00	120.00	1.1	8,233	0.01%
2021/08/06	3	124.67	0	0.00	123.00	3	8,216	0.04%
2021/08/05	1	124.00	2	125.25	126.00	-1	8,254	-0.01%
2021/08/04	7	127.29	2	130.25	125.50	5	8,356	0.06%
2021/08/03	14	129.36	12	129.58	131.00	2	8,215	0.02%
2021/08/02	6	128.00	34	129.15	128.50	-28	8,175	-0.34%
2021/07/30	1	125.50	2	125.50	125.00	-1	8,088	-0.01%
2021/07/28	7	117.57	6	121.08	118.00	1	8,142	0.01%
2021/07/27	7	123.64	0	0.00	122.00	7	8,186	0.09%
2021/07/26	8	124.69	50	126.00	124.50	-42	8,215	-0.51%
2021/07/23	4	124.88	9	125.44	123.50	-5	8,175	-0.06%
2021/07/22	0	0.00	1	122.50	122.50	-1	8,046	-0.01%
2021/07/21	2	119.50	1	122.00	118.00	1	8,071	0.01%
2021/07/20	6	120.92	0	0.00	120.50	6	8,046	0.07%
2021/07/19	2	125.75	4	127.13	126.00	-2	8,033	-0.02%
2021/07/15	3.2	129.38	7	128.57	125.50	-3.8	8,200	-0.05%
2021/07/14	12	126.83	24	125.35	127.00	-12	8,309	-0.14%
2021/07/13	0.1	125.00	3.2	124.38	123.50	-3.1	8,366	-0.04%
2021/07/12	2	121.75	9	122.72	122.50	-7	8,309	-0.08%
2021/07/09	4	122.63	0	0.00	122.50	4	8,241	0.05%
2021/07/08	13	125.73	21	126.50	127.00	-8	8,295	-0.10%
2021/07/07	0	0.00	19	122.97	122.00	-19	8,212	-0.23%
2021/07/06	1	122.50	4	122.00	122.00	-3	8,262	-0.04%
2021/07/05	7	124.00	3	123.33	124.00	4	8,290	0.05%
2021/07/02	2	121.00	0	0.00	121.50	2	8,352	0.02%
2021/07/01	54	118.00	11	118.32	118.50	43	8,579	0.50%
2021/06/30	5	121.40	6	120.92	121.00	-1	8,565	-0.01%
2021/06/29	12	120.54	9	121.22	121.50	3	8,529	0.04%
2021/06/28	10	122.40	9	122.72	121.00	1	8,420	0.01%
2021/06/25	8	130.19	8	131.00	127.50	0	8,186	0.00%
2021/06/24	12	133.71	27	134.56	132.50	-15	8,043	-0.19%
2021/06/23	9	130.61	3	131.17	130.50	6	7,640	0.08%
2021/06/22	16	130.84	18	129.06	128.50	-2	7,450	-0.03%
2021/06/21	6	130.17	15	129.53	127.50	-9	7,311	-0.12%
2021/06/18	8	127.31	7	127.64	127.50	1	7,157	0.01%
2021/06/17	44	127.24	35.1	128.19	128.50	8.9	7,071	0.13%
2021/06/16	2	122.50	2	122.25	122.50	0	6,686	0.00%
2021/06/15	3	119.50	2	119.00	121.00	1	6,730	0.01%
2021/06/11	1	120.00	6	120.50	120.50	-5	6,792	-0.07%
2021/06/10	1	122.00	0	0.00	122.00	1	6,833	0.01%
2021/06/09	7	121.64	4	123.13	122.00	3	6,843	0.04%
2021/06/08	3	126.00	3	125.50	123.50	0	6,828	0.00%
2021/06/07	5	122.10	6	124.17	125.00	-1	6,699	-0.01%
2021/06/04	1	119.50	5	120.10	120.00	-4	6,581	-0.06%
2021/06/03	2	120.50	9	122.17	122.00	-7	6,698	-0.10%
2021/06/02	7	120.71	13	120.77	121.00	-6	6,697	-0.09%
2021/06/01	19	123.50	11	124.59	121.50	8	6,701	0.12%
2021/05/31	2	119.00	0	0.00	119.00	2	6,484	0.03%
2021/05/28	1	118.00	1	118.50	117.50	0	6,506	0.00%
2021/05/27	1	118.00	13	116.31	116.00	-12	6,455	-0.19%
2021/05/26	42	115.51	44	116.38	117.00	-2	6,384	-0.03%
2021/05/25	10	112.00	0	0.00	112.50	10	6,244	0.16%
2021/05/24	0	0.00	1	112.00	111.50	-1	6,239	-0.02%
2021/05/19	1	109.00	4	108.75	108.00	-3	6,218	-0.05%
2021/05/17	6	95.35	16	94.41	93.50	-10	6,196	-0.16%
2021/05/13	2	97.70	0	0.00	97.70	2	6,207	0.03%
2021/05/12	9	97.59	17	101.15	97.30	-8	6,162	-0.13%
2021/05/11	3	107.00	10	108.50	105.50	-7	6,169	-0.11%
2021/05/10	2	114.50	1	117.00	114.00	1	6,129	0.02%
2021/05/07	0	0.00	3	117.67	118.00	-3	6,122	-0.05%
2021/05/06	0	0.00	2	112.00	112.00	-2	6,037	-0.03%
2021/05/05	12	109.08	1	109.50	107.00	11	5,954	0.18%
2021/05/04	5	106.80	2	107.00	107.00	3	5,847	0.05%
2021/05/03	7	111.57	2	112.00	110.50	5	5,799	0.09%
2021/04/29	0.1	115.00	1	115.50	116.00	-0.9	5,796	-0.02%
2021/04/28	2	113.50	0	0.00	115.00	2	5,791	0.03%
2021/04/27	2	114.00	7	114.50	114.50	-5	5,820	-0.09%
2021/04/26	0	0.00	1	118.50	118.00	-1	5,753	-0.02%
2021/04/22	4	118.63	21	119.00	116.50	-17	5,729	-0.30%
2021/04/21	5.2	117.73	1	119.00	117.00	4.2	5,690	0.07%
2021/04/20	18	127.67	5	126.00	122.50	13	5,526	0.24%
2021/04/19	18	122.94	9	123.72	123.50	9	5,329	0.17%
2021/04/16	5	116.50	0	0.00	117.50	5	5,203	0.10%
2021/04/15	0	118.00	0	0.00	117.50	0	5,313	0.00%
2021/04/14	1	114.00	1	116.50	117.00	0	5,388	0.00%
2021/04/13	1	113.00	0	0.00	113.00	1	5,436	0.02%
2021/04/12	2	118.00	0	0.00	118.00	2	5,490	0.04%
2021/04/09	1.1	121.50	102	123.57	121.50	-100.9	5,700	-1.77%	大賣/
2021/04/08	5	124.60	4	125.50	124.00	1	5,746	0.02%
2021/04/07	4	123.25	7	123.07	125.50	-3	5,607	-0.05%
2021/04/06	7	118.50	3	118.33	118.50	4	5,365	0.07%
2021/04/01	13	116.81	2	114.50	115.00	11	5,345	0.21%
2021/03/31	20.4	117.98	2	119.00	117.00	18.4	5,309	0.35%
2021/03/30	1	117.00	2	117.00	118.00	-1	5,295	-0.02%
2021/03/29	0.7	117.50	0	0.00	117.00	0.7	5,342	0.01%
2021/03/26	1	116.00	0	0.00	117.00	1	5,360	0.02%
2021/03/24	12	114.00	1	116.00	115.00	11	5,348	0.21%
2021/03/23	0	0.00	11	118.95	116.00	-11	5,345	-0.21%
2021/03/22	6	120.42	0	0.00	118.50	6	5,314	0.11%
2021/03/19	1	118.50	2	120.00	120.50	-1	5,278	-0.02%
2021/03/18	53	117.48	1	117.00	120.00	52	5,177	1.00%
2021/03/17	20	118.00	17	117.56	118.50	3	5,196	0.06%
2021/03/16	0	0.00	2	114.50	115.50	-2	5,119	-0.04%
2021/03/15	2	113.50	10	113.40	113.00	-8	5,095	-0.16%
2021/03/12	1	108.50	0	0.00	110.00	1	5,064	0.02%
2021/03/11	22	109.07	1	110.00	110.00	21	5,170	0.41%
2021/03/10	1	105.50	6	106.83	107.50	-5	5,255	-0.10%
2021/03/09	4	105.63	2	104.75	103.50	2	5,374	0.04%
2021/03/08	4	109.88	0	0.00	109.00	4	5,444	0.07%
2021/03/05	5	112.20	1	114.00	113.50	4	5,425	0.07%
2021/03/04	4	113.13	2	114.75	112.50	2	5,420	0.04%
2021/03/03	7	113.93	0	0.00	115.00	7	5,424	0.13%
2021/03/02	3	116.50	0	0.00	115.50	3	5,381	0.06%
2021/02/25	2	115.75	0	0.00	115.50	2	5,503	0.04%
2021/02/18	0	0.00	11	116.09	119.50	-11	5,716	-0.19%
2021/02/17	3	118.67	31	119.48	118.50	-28	5,699	-0.49%
2021/02/05	5	120.80	70	123.93	121.00	-65	5,671	-1.15%
2021/02/04	0	0.00	2	124.00	124.50	-2	5,672	-0.04%
2021/02/03	0	0.00	2	125.00	126.00	-2	5,729	-0.03%
2021/02/02	11	128.64	21	130.24	125.50	-10	5,873	-0.17%
2021/02/01	10	126.05	5	125.00	127.50	5	5,802	0.09%
2021/01/29	1	123.00	4	127.25	124.50	-3	5,839	-0.05%
2021/01/28	1	124.50	0	0.00	125.50	1	6,007	0.02%
2021/01/27	0	0.00	2	125.50	125.50	-2	6,137	-0.03%
2021/01/26	2	124.00	0	0.00	124.00	2	6,329	0.03%
2021/01/25	1	127.00	3	128.00	127.50	-2	6,517	-0.03%
2021/01/22	1	124.00	2	125.25	127.00	-1	6,545	-0.02%
2021/01/21	1	123.00	0	0.00	122.50	1	6,574	0.02%
2021/01/20	1	125.00	2	124.00	122.50	-1	6,663	-0.02%
2021/01/19	3	125.00	4	123.88	122.00	-1	6,615	-0.02%
2021/01/18	2	121.00	3	120.00	123.00	-1	6,655	-0.02%
2021/01/15	5	123.10	0	0.00	122.00	5	6,674	0.07%
2021/01/14	0	0.00	4	125.13	125.50	-4	6,650	-0.06%
2021/01/13	1	124.50	8	123.81	124.00	-7	6,665	-0.11%
2021/01/12	5	122.70	46	121.62	121.50	-41	6,712	-0.61%
2021/01/11	22	125.45	0	0.00	124.50	22	6,724	0.33%
2021/01/08	21	125.90	17	129.35	123.50	4	6,696	0.06%
2021/01/07	22	128.84	18	130.50	128.50	4	6,583	0.06%
2021/01/06	42	134.10	3	133.50	131.00	39	6,497	0.60%
2021/01/05	36	134.85	4	135.88	134.50	32	6,302	0.51%
2021/01/04	46	135.03	53	135.23	138.00	-7	6,198	-0.11%
2020/12/31	0	0.00	20	128.90	129.00	-20	5,903	-0.34%
2020/12/30	10	126.75	14	125.36	125.00	-4	5,794	-0.07%
2020/12/29	1	125.00	0	0.00	125.00	1	5,794	0.02%
2020/12/28	15	125.47	3	125.33	126.50	12	5,784	0.21%
2020/12/25	1	125.00	4	123.75	123.00	-3	5,836	-0.05%
2020/12/24	7	124.14	1	124.00	124.00	6	5,879	0.10%
2020/12/23	7	125.43	4.1	126.37	125.50	2.9	5,929	0.05%
2020/12/22	1.1	125.00	14	125.71	122.00	-13	5,968	-0.22%
2020/12/21	0.1	120.50	0.1	123.00	122.50	-0.1	6,068	0.00%
2020/12/18	2	124.50	2	126.25	124.50	0	6,208	0.00%
2020/12/17	0.1	125.50	0	0.00	124.50	0.1	6,294	0.00%
2020/12/16	1	126.00	2.1	124.98	125.50	-1.1	6,325	-0.02%
2020/12/15	0	0.00	1.2	120.76	120.00	-1.2	6,328	-0.02%
2020/12/14	3.2	122.29	1	123.00	123.00	2.2	6,318	0.03%
2020/12/11	4.1	122.98	1	127.00	121.50	3.1	6,331	0.05%
2020/12/10	8.1	126.69	1	127.50	128.50	7.1	6,286	0.11%
2020/12/09	2	129.00	2.1	129.23	128.00	-0.1	6,300	0.00%
2020/12/08	0	0.00	4	127.63	127.50	-4	6,282	-0.06%
2020/12/07	13.1	129.18	1	128.00	126.50	12.1	6,300	0.19%
2020/12/04	34	131.06	2	131.50	131.50	32	6,201	0.52%
2020/12/03	88	130.84	65	131.42	128.50	23	6,161	0.37%
2020/12/02	21	126.81	14	127.46	129.50	7	6,071	0.12%
2020/12/01	7	123.57	3	124.00	124.00	4	5,958	0.07%
2020/11/27	0	0.00	102	120.52	121.50	-102	5,926	-1.72%	大賣/鉅額交易
2020/11/24	5	120.00	3	122.00	118.50	2	5,963	0.03%
2020/11/23	8	120.44	12	121.92	121.00	-4	5,936	-0.07%
2020/11/19	1	117.50	0	0.00	118.00	1	5,907	0.02%
2020/11/18	6	117.83	5	118.60	116.50	1	5,959	0.02%
2020/11/17	4	116.88	10	117.50	115.50	-6	5,992	-0.10%
2020/11/16	2	115.75	12	116.50	116.50	-10	6,150	-0.16%
2020/11/12	1	114.50	16	115.38	113.00	-15	6,165	-0.24%
2020/11/11	2	114.00	10	112.75	113.50	-8	6,200	-0.13%
2020/11/10	0	0.00	1	108.00	111.50	-1	6,229	-0.02%
2020/11/09	0	0.00	1	111.00	108.50	-1	6,155	-0.02%
2020/11/06	1	107.50	2	110.00	109.00	-1	6,121	-0.02%
2020/11/05	36	110.01	30	109.75	109.50	6	6,125	0.10%
2020/11/04	29	106.66	15	106.40	107.00	14	6,024	0.23%
2020/11/03	29	103.43	21	103.90	102.50	8	6,051	0.13%
2020/11/02	1	101.00	7.2	100.15	103.00	-6.2	6,219	-0.10%
2020/10/30	10	95.50	1.1	95.20	94.00	9	6,125	0.15%
2020/10/29	27.1	97.32	14	98.20	98.20	13.1	6,200	0.21%
2020/10/28	33	104.71	9	105.28	102.00	24	6,242	0.38%
2020/10/27	2	102.25	7	101.14	103.50	-5	6,455	-0.08%
2020/10/26	2.1	104.48	0	0.00	102.50	2.1	6,551	0.03%
2020/10/23	3	105.50	0	0.00	106.00	3	6,653	0.05%
2020/10/21	0	0.00	1	104.50	104.00	-1	7,232	-0.01%
2020/10/19	1	104.50	1	102.50	105.00	0	7,543	0.00%
2020/10/16	0	0.00	2	101.00	100.00	-2	7,669	-0.03%
2020/10/15	1	100.50	0	0.00	101.00	1	7,813	0.01%
2020/10/14	2	104.00	0	0.00	102.00	2	8,008	0.02%
2020/10/13	1	102.50	0	0.00	102.00	1	8,209	0.01%
2020/10/12	5	106.00	0	0.00	102.50	5	8,285	0.06%
2020/10/06	3	105.33	1	104.50	105.00	2	8,631	0.02%
2020/10/05	1	104.50	0	0.00	104.50	1	8,730	0.01%
2020/09/30	1	101.00	4	100.10	104.00	-3	8,985	-0.03%
2020/09/29	1	101.00	0	0.00	100.00	1	9,062	0.01%
2020/09/28	2	102.75	1	104.00	104.00	1	9,246	0.01%
2020/09/25	7	106.36	21	101.20	101.00	-14	9,398	-0.15%
2020/09/24	2	106.00	39	105.26	104.50	-37	9,360	-0.40%
2020/09/23	13	113.00	8	110.88	110.50	5	9,338	0.05%
2020/09/22	6	115.08	13	115.65	113.50	-7	9,371	-0.07%
2020/09/18	1	123.50	0	0.00	124.00	1	9,579	0.01%
2020/09/17	1	121.00	2	121.75	121.00	-1	9,684	-0.01%
2020/09/16	4	123.00	0	0.00	120.00	4	9,909	0.04%
2020/09/15	5	123.80	1	125.50	122.00	4	10,093	0.04%
2020/09/14	4	121.00	4	121.75	123.50	0	10,728	0.00%
2020/09/11	10	118.25	13	119.15	119.50	-3	11,096	-0.03%
2020/09/10	1	118.50	0	0.00	119.00	1	11,142	0.01%
2020/09/09	5	115.50	5	115.00	119.50	0	11,181	0.00%
2020/09/07	8	121.81	8	120.94	119.50	0	11,292	0.00%
2020/09/04	0	0.00	4	118.13	123.50	-4	11,363	-0.04%
2020/09/03	1	122.00	0	0.00	120.50	1	11,330	0.01%
2020/09/02	2	121.25	1	119.00	119.50	1	11,524	0.01%
2020/09/01	114	117.01	2	118.50	119.50	112	11,532	0.97%	大買/鉅額交易
2020/08/31	0	0.00	1	118.00	119.00	-1	11,530	-0.01%
2020/08/27	2	120.75	0	0.00	120.00	2	11,921	0.02%
2020/08/26	1	121.00	0	0.00	121.00	1	12,008	0.01%
2020/08/25	1	124.50	4	125.00	124.50	-3	12,059	-0.02%
2020/08/24	2	120.50	3	122.33	122.50	-1	12,159	-0.01%
2020/08/21	4	119.50	1	119.50	119.00	3	12,257	0.02%
2020/08/20	7	119.50	15	121.67	119.00	-8	12,317	-0.06%
2020/08/19	0	0.00	1	134.00	132.00	-1	12,401	-0.01%
2020/08/17	5	137.80	0	0.00	136.50	5	12,700	0.04%
2020/08/13	2	133.75	14	135.07	130.50	-12	13,286	-0.09%
2020/08/12	10	129.75	11	131.32	131.50	-1	13,554	-0.01%
2020/08/11	10	130.65	15	131.37	130.50	-5	13,753	-0.04%
2020/08/10	2	132.50	0	0.00	132.50	2	14,005	0.01%
2020/08/07	4	139.88	3	140.50	138.00	1	14,014	0.01%
2020/08/06	27	140.39	30	142.05	141.00	-3	14,069	-0.02%
2020/08/05	10	132.10	1	133.50	132.00	9	13,832	0.07%
2020/08/04	11	134.36	44	134.56	135.50	-33	13,875	-0.24%
2020/08/03	4	129.88	8	128.88	129.00	-4	14,105	-0.03%
2020/07/31	34	129.60	8	131.13	134.50	26	14,435	0.18%
2020/07/30	8	126.00	5	124.80	124.50	3	14,296	0.02%
2020/07/29	4	124.88	0	0.00	124.00	4	14,243	0.03%
2020/07/28	12	130.04	12	128.54	127.50	0	14,123	0.00%
2020/07/27	3	133.00	34	130.56	126.50	-31	13,939	-0.22%
2020/07/24	13	139.42	4	139.63	134.50	9	13,648	0.07%
2020/07/23	2	149.50	0	0.00	148.50	2	13,462	0.01%
2020/07/22	2	149.50	3	148.67	146.50	-1	13,540	-0.01%
2020/07/21	3	145.33	6	145.25	145.00	-3	13,434	-0.02%
2020/07/20	4	146.13	1	147.00	147.00	3	13,443	0.02%
2020/07/17	21	140.86	43	142.69	140.50	-22	13,369	-0.16%
2020/07/16	4	137.13	3	138.50	135.50	1	13,413	0.01%
2020/07/15	3	145.67	3	140.00	138.50	0	13,521	0.00%
2020/07/14	0	0.00	7	147.93	143.00	-7	13,658	-0.05%
2020/07/13	13	143.69	33	141.70	142.50	-20	13,714	-0.15%
2020/07/10	7	139.86	9	138.28	139.00	-2	13,873	-0.01%
2020/07/09	17	145.06	19	143.00	144.00	-2	14,044	-0.01%
2020/07/08	31	140.42	4.5	140.11	138.50	26.5	14,086	0.19%
2020/07/07	33	141.17	15	137.00	135.50	18	14,123	0.13%
2020/07/06	18	137.61	2	136.50	141.50	16	14,040	0.11%
2020/07/03	7	128.79	1	128.50	129.50	6	14,054	0.04%
2020/07/02	7	128.93	17	129.94	129.00	-10	14,219	-0.07%
2020/07/01	13	130.54	0	0.00	129.50	13	14,228	0.09%
2020/06/30	21	132.55	10	129.90	130.00	11	14,122	0.08%
2020/06/29	25	126.84	4	126.00	125.00	21	13,947	0.15%
2020/06/24	1	130.00	3	130.33	130.00	-2	13,953	-0.01%
2020/06/23	54	127.58	13	131.19	131.50	41	14,096	0.29%
2020/06/22	2	127.50	7	126.36	126.00	-5	14,008	-0.04%
2020/06/19	97	127.76	8.2	130.36	124.50	88.8	13,904	0.64%
2020/06/18	18	119.58	12	120.92	125.50	6	13,283	0.05%
2020/06/16	3	115.83	0	0.00	115.00	3	13,007	0.02%
2020/06/15	1	116.50	0	0.00	113.50	1	12,999	0.01%
2020/06/12	2	115.00	0	0.00	117.00	2	12,974	0.02%
2020/06/11	3	118.83	2	121.50	116.50	1	12,975	0.01%
2020/06/10	11	119.82	92	118.03	117.50	-81	12,897	-0.63%
2020/06/09	9	123.00	22	122.98	119.00	-13	12,922	-0.10%
2020/06/08	1	120.50	15	119.33	119.00	-14	12,756	-0.11%
2020/06/05	11.1	121.08	3.5	120.28	120.00	7.6	12,754	0.06%
2020/06/04	142	121.29	76	117.39	120.00	66	12,691	0.52%	大買/
2020/06/03	34	113.94	45	114.83	114.00	-11	12,381	-0.09%
2020/06/02	51	114.95	3	115.83	112.50	48	12,366	0.39%
2020/06/01	5	115.80	1	113.00	113.00	4	12,409	0.03%
2020/05/29	2	112.00	6	111.67	114.50	-4	12,404	-0.03%
2020/05/28	12	115.67	2	114.75	114.00	10	12,423	0.08%
2020/05/27	3	119.67	5	118.60	116.50	-2	12,381	-0.02%
2020/05/26	3	123.50	7	122.07	123.50	-4	12,251	-0.03%
2020/05/25	2	119.25	4	120.38	119.00	-2	12,106	-0.02%
2020/05/22	17	120.59	10.1	120.36	116.50	6.9	11,952	0.06%
2020/05/21	5.1	122.22	4	123.50	124.00	1.1	11,722	0.01%
2020/05/20	7	115.07	10.1	113.39	117.00	-3.1	11,378	-0.03%
2020/05/19	8.1	108.82	7	110.57	110.00	1.1	11,042	0.01%
2020/05/18	11	102.32	27	103.39	103.00	-16	10,809	-0.15%
2020/05/15	1	102.00	4	102.70	105.00	-3	10,827	-0.03%
2020/05/14	2	98.60	2	99.15	96.50	0	10,511	0.00%
2020/05/13	7	98.96	9	99.28	98.40	-2	10,449	-0.02%
2020/05/12	2	101.50	1.2	104.00	104.00	0.9	10,347	0.01%
2020/05/11	6.2	103.28	7	103.36	101.00	-0.9	10,300	-0.01%
2020/05/08	10	101.02	5.1	100.80	100.50	4.9	10,162	0.05%
2020/05/07	21	100.42	12	99.95	101.50	9	9,789	0.09%
2020/05/06	1.2	92.34	27	91.25	92.70	-25.8	9,386	-0.28%
2020/05/05	3.8	89.12	8	89.96	88.60	-4.2	9,305	-0.05%
2020/05/04	5	88.66	1	88.80	89.00	4	9,311	0.04%
2020/04/30	13	90.82	5	90.34	90.50	8	9,313	0.09%
2020/04/29	24	90.94	15	90.92	90.30	9	9,302	0.10%
2020/04/28	6	90.50	6	90.08	90.00	0	9,320	0.00%
2020/04/27	24	89.90	27	90.82	92.00	-3	9,225	-0.03%
2020/04/24	5	88.54	9	88.38	88.00	-4	9,086	-0.04%
2020/04/23	8	87.56	3	87.90	87.70	5	9,035	0.06%
2020/04/22	1	88.60	2	86.80	88.70	-1	8,902	-0.01%
2020/04/21	15	91.53	16	90.70	89.20	-1	8,804	-0.01%
2020/04/20	6	89.82	5	89.70	90.20	1	8,661	0.01%
2020/04/17	29	90.19	25.2	90.09	87.30	3.8	8,547	0.04%
2020/04/16	11	88.29	6	87.25	86.50	5	8,339	0.06%
2020/04/15	14	87.65	24	87.71	84.50	-10	8,184	-0.12%
2020/04/14	20	84.14	8	81.71	86.00	12	7,972	0.15%
2020/04/13	24	78.81	44	79.41	78.20	-20	7,791	-0.26%
2020/04/10	7	76.74	7	77.40	76.00	0	7,578	0.00%
2020/04/09	13	77.22	4	78.45	76.00	9	7,619	0.12%
2020/04/08	17	77.92	4	78.45	77.70	13	7,540	0.17%
2020/04/07	18	78.22	6	78.77	78.70	12	7,374	0.16%
2020/04/06	1	70.00	4	72.75	73.90	-3	7,322	-0.04%
2020/03/31	1	70.50	0	0.00	69.10	1	7,274	0.01%
2020/03/27	7	73.00	5	74.82	69.20	2	7,209	0.03%
2020/03/26	6	69.72	4	68.58	71.00	2	7,219	0.03%
2020/03/25	4	68.20	2	69.35	69.50	2	7,200	0.03%
2020/03/24	0	0.00	9	62.07	63.20	-9	7,195	-0.13%
2020/03/23	5	55.94	10	57.29	57.50	-5	7,182	-0.07%
2020/03/20	14	58.64	8	58.99	57.30	6	7,242	0.08%
2020/03/19	13	57.77	6	56.12	55.30	7	7,162	0.10%
2020/03/18	3	66.57	12	63.85	61.40	-9	7,198	-0.13%
2020/03/17	10	67.48	7	68.24	64.80	3	7,168	0.04%
2020/03/16	5	73.50	9	77.09	69.80	-4	7,172	-0.06%
2020/03/13	10	73.47	9	74.72	75.80	1	7,254	0.01%
2020/03/12	7	83.10	4	85.00	81.10	3	7,460	0.04%
2020/03/11	6	90.68	4	91.40	90.00	2	7,486	0.03%
2020/03/10	1	88.50	0	0.00	89.00	1	7,626	0.01%
2020/03/09	1	89.80	0	0.00	87.30	1	7,609	0.01%
2020/03/06	2	93.40	6	93.30	92.30	-4	7,687	-0.05%
2020/03/05	8	92.95	1	96.30	92.10	7	7,712	0.09%
2020/03/04	3	92.60	10	94.50	93.10	-7	7,659	-0.09%
2020/03/03	19	96.00	20	95.84	97.00	-1	7,837	-0.01%
2020/03/02	9	90.44	2	90.10	88.80	7	7,769	0.09%
2020/02/27	8	95.10	8	93.16	93.30	0	7,822	0.00%
2020/02/26	11	99.85	4	100.00	96.50	7	8,113	0.09%
2020/02/25	1	104.00	2	105.50	104.00	-1	8,522	-0.01%
2020/02/24	2	103.50	0	0.00	104.00	2	8,910	0.02%
2020/02/21	2	107.00	0	0.00	105.50	2	9,085	0.02%
2020/02/20	1	110.50	0	0.00	108.00	1	9,142	0.01%
2020/02/19	0	0.00	2	109.50	110.50	-2	9,216	-0.02%
2020/02/18	8	108.38	9	110.11	109.00	-1	9,281	-0.01%
2020/02/14	1	103.00	0	0.00	101.50	1	9,128	0.01%
2020/02/13	2	101.00	2	101.25	102.00	0	9,198	0.00%
2020/02/12	4	98.45	7	99.09	100.00	-3	9,111	-0.03%
2020/02/11	3	97.20	0	0.00	97.60	3	9,096	0.03%
2020/02/07	1	97.40	1	95.60	96.00	0	9,349	0.00%
2020/02/06	2	97.65	0	0.00	97.10	2	9,485	0.02%
2020/02/04	2	99.05	2	98.65	100.00	0	9,683	0.00%
2020/01/31	0	0.00	1	100.50	99.80	-1	10,004	-0.01%
2020/01/30	0	0.00	2	103.75	103.50	-2	10,358	-0.02%
2020/01/20	1	115.50	3	115.17	114.50	-2	10,612	-0.02%
2020/01/17	7	114.64	5	113.90	113.00	2	11,359	0.02%
2020/01/16	1	115.00	0	0.00	113.50	1	12,015	0.01%
2020/01/15	2	118.75	0	0.00	116.00	2	12,587	0.02%
2020/01/14	2	119.25	4	118.38	118.00	-2	12,688	-0.02%
2020/01/13	2	115.00	1	116.00	116.50	1	12,599	0.01%
2020/01/08	1	110.00	0	109.00	109.00	1	12,484	0.01%
2020/01/07	0	0.00	1	115.00	113.50	-1	12,440	-0.01%
2020/01/06	1	125.00	0	0.00	121.00	1	12,421	0.01%
2020/01/03	3	123.50	2	124.25	121.00	1	12,397	0.01%
2020/01/02	0	0.00	16	115.50	118.00	-16	12,227	-0.13%
2019/12/31	6	116.00	1	115.50	117.00	5	12,227	0.04%
2019/12/30	1	116.50	0	0.00	115.50	1	12,238	0.01%
2019/12/27	0	0.00	6	111.25	111.50	-6	12,064	-0.05%
2019/12/26	3	109.17	3	110.17	108.50	0	12,027	0.00%
2019/12/25	0	0.00	1	107.00	108.00	-1	12,041	-0.01%
2019/12/24	1	108.50	1	109.00	109.00	0	12,099	0.00%
2019/12/23	6	109.50	8	106.69	107.50	-2	12,070	-0.02%
2019/12/20	2	113.75	1	113.00	113.00	1	11,808	0.01%
2019/12/19	2	116.00	6	116.25	117.50	-4	11,763	-0.03%
2019/12/18	5	114.00	2	113.75	112.50	3	11,718	0.03%
2019/12/17	16	117.34	1	117.00	117.50	15	11,857	0.13%
2019/12/16	5	113.00	0	0.00	113.50	5	11,872	0.04%
2019/12/13	1	112.00	1	111.00	111.00	0	12,080	0.00%
2019/12/12	1	108.50	1	109.50	108.50	0	12,109	0.00%
2019/12/11	0	0.00	2	111.00	111.00	-2	12,067	-0.02%
2019/12/10	26	110.00	30	109.25	112.50	-4	11,987	-0.03%
2019/12/09	9	114.33	5	109.40	108.00	4	11,842	0.03%
2019/12/06	2	115.00	1	116.00	116.00	1	11,650	0.01%
2019/12/05	5	114.70	1	113.00	113.00	4	11,643	0.03%
2019/12/03	5	112.10	5	111.10	110.50	0	11,796	0.00%
2019/12/02	1	106.50	3	108.67	109.00	-2	11,729	-0.02%
2019/11/29	1	113.00	4	111.75	111.00	-3	11,693	-0.03%
2019/11/28	2	115.50	8	115.88	112.00	-6	11,640	-0.05%
2019/11/27	1	114.50	2	112.50	113.00	-1	11,496	-0.01%
2019/11/26	5	110.80	16	110.50	114.50	-11	11,571	-0.10%
2019/11/25	12	112.42	9	112.61	112.50	3	11,565	0.03%
2019/11/22	10	106.75	12	107.13	110.00	-2	11,392	-0.02%
2019/11/21	18	100.36	25.1	97.51	103.50	-7.1	11,252	-0.06%
2019/11/20	12	94.72	0	0.00	94.30	12	11,440	0.10%
2019/11/19	1	97.50	3	96.83	97.70	-2	11,547	-0.02%
2019/11/18	6	96.30	3	97.20	97.20	3	11,499	0.03%
2019/11/15	13	97.38	13	95.98	93.40	0	11,470	0.00%
2019/11/14	1	95.40	1	96.00	96.00	0	11,598	0.00%
2019/11/12	43	94.12	32	95.71	93.00	11	11,834	0.09%
2019/11/08	1	95.30	3	94.80	94.80	-2	12,185	-0.02%
2019/11/07	8	98.10	24	95.33	94.00	-16	12,217	-0.13%
2019/11/06	1	99.20	1	97.00	98.50	0	12,136	0.00%
2019/11/05	22	99.63	3	99.10	97.50	19	12,079	0.16%
2019/11/04	7	100.47	2	101.50	101.50	5	11,944	0.04%
2019/11/01	0	0.00	4	100.00	99.10	-4	11,866	-0.03%
2019/10/31	1	100.00	1	99.90	99.50	0	11,760	0.00%
2019/10/30	5	98.98	15.3	98.78	100.50	-10.3	11,680	-0.09%
2019/10/29	7	98.26	7	98.04	97.00	0	11,515	0.00%
2019/10/28	2	97.20	4	96.70	96.10	-2	11,397	-0.02%
2019/10/25	16	93.62	22.8	93.58	96.80	-6.8	11,426	-0.06%
2019/10/24	26	85.25	37	86.53	89.10	-11	10,783	-0.10%
2019/10/23	7	80.53	16	80.36	81.00	-9	10,243	-0.09%
2019/10/22	1	76.20	2	76.35	76.80	-1	9,768	-0.01%
2019/10/18	10	74.70	11	75.06	73.80	-1	10,075	-0.01%
2019/10/17	1	73.30	0	0.00	73.60	1	10,138	0.01%
2019/10/16	1	73.50	0	0.00	73.50	1	10,220	0.01%
2019/10/14	3	73.67	3	73.77	74.00	0	10,542	0.00%
2019/10/09	1	72.70	5	72.88	72.10	-4	10,655	-0.04%
2019/10/08	6	72.47	3	72.30	72.00	3	10,693	0.03%
2019/10/07	93	72.71	51	72.32	73.80	42	10,919	0.38%
2019/10/04	65	72.61	107	72.93	73.30	-42	11,180	-0.38%	大賣/
2019/10/03	1	74.60	1	74.60	74.70	0	11,371	0.00%
2019/10/02	12	74.00	14	74.65	75.20	-2	11,752	-0.02%
2019/10/01	18	75.11	23	74.93	75.30	-5	11,784	-0.04%
2019/09/27	9	73.97	2	74.35	73.50	7	11,768	0.06%
2019/09/26	4	76.18	0	0.00	75.80	4	11,685	0.03%
2019/09/25	2	77.00	0	0.00	77.10	2	11,670	0.02%
2019/09/24	0	0.00	4	79.10	77.30	-4	11,763	-0.03%
2019/09/23	29	79.13	30	78.16	79.30	-1	11,736	-0.01%
2019/09/20	22	79.71	20	78.75	78.20	2	11,931	0.02%
2019/09/19	18	78.57	28	78.61	78.90	-10	11,853	-0.08%
2019/09/18	14	78.51	7	78.04	78.00	7	11,741	0.06%
2019/09/17	24	76.52	29	76.19	76.40	-5	11,504	-0.04%
2019/09/16	0	0.00	3	75.70	74.60	-3	11,458	-0.03%
2019/09/12	1	75.00	0	0.00	75.00	1	11,634	0.01%
2019/09/10	5	74.84	1	74.90	74.30	4	11,880	0.03%
2019/09/09	23	75.36	24	74.94	75.30	-1	11,967	-0.01%
2019/09/06	9	75.22	4	75.93	74.70	5	11,904	0.04%
2019/09/05	79	78.29	87	76.61	77.00	-8	11,765	-0.07%
2019/09/04	1	75.10	1	76.10	75.30	0	11,511	0.00%
2019/09/03	11	74.74	10	75.19	74.60	1	11,496	0.01%
2019/09/02	37	74.50	38	74.93	75.30	-1	11,516	-0.01%
2019/08/30	66	76.22	64	76.93	74.40	2	11,497	0.02%
2019/08/29	67	77.26	59	77.98	75.60	8	11,357	0.07%
2019/08/28	4	78.15	3	78.10	77.50	1	11,208	0.01%
2019/08/27	5	82.26	22	80.74	80.60	-17	11,077	-0.15%
2019/08/26	25	82.05	18	81.27	80.60	7	10,906	0.06%
2019/08/23	33	82.00	13	83.28	86.50	20	10,601	0.19%
2019/08/22	14	79.51	42	79.93	78.70	-28	10,158	-0.28%
2019/08/21	18	76.72	17	77.05	76.40	1	9,990	0.01%
2019/08/20	6	76.75	39.1	76.90	76.00	-33.1	10,071	-0.33%
2019/08/19	60	76.36	35	75.92	76.40	25	10,024	0.25%
2019/08/16	4	74.08	8	74.46	73.50	-4	9,770	-0.04%
2019/08/15	25	74.65	66	75.28	74.00	-41	9,800	-0.42%
2019/08/14	73	75.75	18	76.56	78.50	55	9,599	0.57%
2019/08/13	17	72.89	12	72.55	71.40	5	9,326	0.05%
2019/08/12	0	0.00	10	74.21	75.30	-10	9,348	-0.11%
2019/08/07	3	75.03	1	74.40	72.30	2	9,437	0.02%
2019/08/06	10	73.00	10	73.60	74.70	0	9,503	0.00%
2019/08/02	6	75.37	80	74.97	74.20	-74	9,522	-0.78%
2019/08/01	5	78.00	12	78.38	78.30	-7	9,504	-0.07%
2019/07/31	41	76.90	78	76.76	77.10	-37	9,491	-0.39%
2019/07/30	65	77.59	97	78.53	77.00	-32	9,502	-0.34%
2019/07/29	166	77.26	30	79.17	79.70	136	9,275	1.47%	大買/鉅額交易
2019/07/26	18	73.70	6	75.07	74.70	12	9,056	0.13%
2019/07/25	40	73.13	17	74.04	73.50	23	9,211	0.25%
2019/07/24	38	71.79	22	72.17	72.30	16	9,140	0.18%
2019/07/23	32	74.27	26	75.91	71.40	6	9,094	0.07%
2019/07/22	11	71.92	11	72.24	71.90	0	8,839	0.00%
2019/07/19	3	70.40	8	71.83	72.50	-5	8,902	-0.06%
2019/07/18	0	0.00	30	70.80	70.40	-30	8,974	-0.33%
2019/07/17	3	71.20	4	70.83	70.90	-1	9,181	-0.01%
2019/07/16	3	72.33	7	72.20	73.00	-4	9,229	-0.04%
2019/07/15	2	71.70	2	71.25	72.00	0	9,369	0.00%
2019/07/12	3	69.90	6	70.75	69.70	-3	9,476	-0.03%
2019/07/11	4	71.33	4	71.55	72.30	0	9,513	0.00%
2019/07/10	3.1	69.83	7	70.30	70.00	-3.9	9,485	-0.04%
2019/07/09	36	67.29	35	67.32	67.30	1	9,313	0.01%
2019/07/08	13	63.47	32	63.58	64.60	-19	9,122	-0.21%
2019/07/05	2	58.90	10	60.02	60.30	-8	9,034	-0.09%
2019/07/04	7	58.77	8	60.19	59.00	-1	9,140	-0.01%
2019/07/03	4	58.43	0	0.00	58.80	4	9,129	0.04%
2019/07/02	3	59.20	1	59.20	59.20	2	9,223	0.02%
2019/07/01	3	60.00	14	59.36	59.70	-11	9,365	-0.12%
2019/06/28	4	58.03	5	58.60	58.30	-1	9,345	-0.01%
2019/06/27	14	58.81	5	58.90	58.00	9	9,301	0.10%
2019/06/26	5	57.00	11	57.33	57.20	-6	9,081	-0.07%
2019/06/25	5	55.32	1	55.10	54.90	4	8,951	0.04%
2019/06/24	0	0.00	3	55.07	56.30	-3	8,955	-0.03%
2019/06/21	6	56.47	17	56.35	55.70	-11	8,942	-0.12%
2019/06/20	21	55.46	15	56.08	56.80	6	8,911	0.07%
2019/06/19	11	52.56	7	52.74	53.80	4	8,762	0.05%
2019/06/18	1	49.75	0	0.00	49.30	1	8,615	0.01%
2019/06/17	5	49.80	5	49.40	49.65	0	8,725	0.00%
2019/06/14	3	51.80	0	0.00	51.60	3	8,769	0.03%
2019/06/13	1	53.10	0	0.00	53.10	1	8,808	0.01%
2019/06/10	0	0.00	8	53.81	53.90	-8	9,036	-0.09%
2019/06/06	6	51.52	5	52.54	52.30	1	9,038	0.01%
2019/06/04	3	51.90	4	53.28	51.70	-1	9,118	-0.01%
2019/06/03	1	52.10	0	0.00	52.90	1	9,219	0.01%
2019/05/31	0	0.00	1	53.90	52.80	-1	9,367	-0.01%
2019/05/30	0	0.00	3	52.73	53.40	-3	9,524	-0.03%
2019/05/29	7	52.01	0	0.00	51.60	7	9,880	0.07%
2019/05/28	4	54.60	2	54.40	54.70	2	9,896	0.02%
2019/05/27	6	55.33	0	0.00	54.50	6	10,205	0.06%
2019/05/24	8	57.91	1	58.40	56.90	7	10,194	0.07%
2019/05/23	0	0.00	4	56.20	57.30	-4	10,341	-0.04%
2019/05/22	2	58.40	3	59.63	57.30	-1	10,728	-0.01%
2019/05/21	0	0.00	7	57.83	59.00	-7	10,746	-0.07%
2019/05/20	12	55.96	7	56.01	56.10	5	10,807	0.05%
2019/05/17	5	58.24	0	0.00	57.80	5	10,813	0.05%
2019/05/16	0	0.00	15	59.97	58.20	-15	10,805	-0.14%
2019/05/15	10	59.30	5	58.40	59.00	5	10,961	0.05%
2019/05/13	0	0.00	1	56.80	55.30	-1	11,229	-0.01%
2019/05/10	1	57.40	0	0.00	57.20	1	11,531	0.01%
2019/05/09	18	58.86	1	61.20	58.10	17	11,897	0.14%
2019/05/08	7.1	59.45	5	60.50	60.50	2.1	12,040	0.02%
2019/05/07	6	59.92	2	60.70	60.30	4	12,176	0.03%
2019/05/06	0	0.00	10	59.48	58.40	-10	12,489	-0.08%
2019/05/03	7	60.74	2	61.60	61.70	5	13,191	0.04%
2019/05/02	11	60.48	6	60.53	61.00	5	13,595	0.04%
2019/04/30	0	0.00	2.1	58.49	58.30	-2.1	14,103	-0.02%
2019/04/29	2	57.50	6	57.53	57.60	-4	14,579	-0.03%
2019/04/26	18	57.28	3	57.37	57.30	15	14,566	0.10%
2019/04/25	17	59.35	10	59.45	59.10	7	14,486	0.05%
2019/04/24	16	58.89	7	59.36	58.20	9	14,376	0.06%
2019/04/23	10	60.55	11.5	60.65	60.50	-1.5	14,191	-0.01%
2019/04/22	37	62.30	16	61.36	63.20	21	13,925	0.15%
2019/04/19	12	60.10	15	59.81	60.70	-3	13,710	-0.02%
2019/04/18	19	57.76	80	57.39	58.20	-61	13,489	-0.45%
2019/04/17	12	56.67	14	56.71	56.10	-2	13,274	-0.02%
2019/04/16	7	56.89	22	56.68	57.20	-15	13,224	-0.11%
2019/04/15	55	55.52	49	54.50	55.90	6	13,015	0.05%
2019/04/12	0	0.00	1	52.30	52.40	-1	12,947	-0.01%
2019/04/11	32	53.87	44.7	54.92	52.30	-12.7	12,954	-0.10%
2019/04/10	62	52.85	34	52.96	53.70	28	12,825	0.22%
2019/04/09	13	51.78	0	0.00	51.50	13	12,732	0.10%
2019/04/08	0	0.00	22	52.98	52.00	-22	12,803	-0.17%
2019/04/03	5	52.64	15	52.63	51.60	-10	12,808	-0.08%
2019/04/02	5	51.30	5	51.54	51.60	0	12,697	0.00%
2019/04/01	3	50.02	1	50.40	50.30	2	12,639	0.02%
2019/03/29	25	49.83	10	50.20	49.95	15	12,660	0.12%
2019/03/28	10	49.20	0	0.00	49.15	10	13,128	0.08%
2019/03/27	2	50.10	0	0.00	49.80	2	13,191	0.02%
2019/03/25	2	50.20	0	0.00	49.95	2	13,319	0.02%
2019/03/22	5	51.70	5	51.70	51.60	0	13,402	0.00%
2019/03/21	5	51.70	11	51.97	52.40	-6	13,469	-0.04%
2019/03/20	0	0.00	16	51.79	52.20	-16	13,595	-0.12%
2019/03/19	63	51.23	26	51.52	49.95	37	13,462	0.27%
2019/03/18	3	50.00	22	49.59	49.80	-19	13,260	-0.14%
2019/03/15	25	48.62	0	0.00	49.00	25	13,210	0.19%
2019/03/14	0	0.00	2	51.00	49.70	-2	13,078	-0.02%
2019/03/13	0	0.00	5	50.10	50.30	-5	13,182	-0.04%
2019/03/12	16	49.93	16	50.26	49.55	0	13,176	0.00%
2019/03/11	10	49.48	0	0.00	49.35	10	13,420	0.07%
2019/03/08	3	49.25	2	49.55	50.60	1	13,452	0.01%
2019/03/07	3	51.57	0	0.00	50.50	3	13,434	0.02%
2019/03/06	32	52.30	4	51.50	51.50	28	13,415	0.21%
2019/03/05	32	53.51	2	54.00	54.20	30	13,257	0.23%
2019/03/04	47	53.41	61.5	53.85	55.50	-14.5	13,312	-0.11%
2019/02/27	43	50.42	58	51.38	51.40	-15	12,885	-0.12%
2019/02/26	39	51.61	56	51.53	51.40	-17	12,737	-0.13%
2019/02/25	12	49.25	28	49.51	49.60	-16	12,345	-0.13%
2019/02/22	52	48.77	39	49.02	48.60	13	12,298	0.11%
2019/02/21	41	50.56	51	50.54	50.60	-10	12,262	-0.08%
2019/02/20	10	48.57	2	49.23	49.00	8	12,080	0.07%
2019/02/19	58	49.73	75	49.53	49.20	-17	12,027	-0.14%
2019/02/18	16	49.00	1	48.90	48.65	15	11,934	0.13%
2019/02/15	8	48.84	0	0.00	48.90	8	11,918	0.07%
2019/02/14	4	49.81	5	51.16	49.05	-1	11,862	-0.01%
2019/02/13	3	51.33	1	50.40	49.80	2	11,648	0.02%
2019/02/12	2	50.05	13.1	49.69	49.70	-11.1	11,521	-0.10%
2019/02/11	2	48.90	13.2	48.58	50.60	-11.2	11,339	-0.10%
2019/01/30	2	44.85	21	45.57	46.00	-19	11,067	-0.17%
2019/01/29	2	42.68	2	42.95	43.05	0	10,767	0.00%
2019/01/25	20	44.97	0	0.00	43.30	20	10,669	0.19%
2019/01/24	42	45.81	42	45.03	44.30	0	10,534	0.00%
2019/01/23	6	42.62	5	42.75	44.65	1	9,951	0.01%
2019/01/22	43	41.37	35	41.78	42.35	8	9,846	0.08%
2019/01/21	74	38.55	74	39.04	41.35	0	9,429	0.00%
2019/01/18	1	37.05	2	37.50	37.60	-1	9,279	-0.01%
2019/01/16	7	37.21	2	37.63	37.10	5	9,849	0.05%
2019/01/14	0	0.00	1	37.10	36.95	-1	10,678	-0.01%
2019/01/11	1	36.50	5	36.90	36.60	-4	10,779	-0.04%
2019/01/10	5	36.47	5	37.65	36.45	0	10,893	0.00%
2019/01/09	7	37.06	0	0.00	37.00	7	11,005	0.06%
2019/01/08	2	37.78	0	0.00	37.95	2	11,048	0.02%
2019/01/07	2	38.55	1	39.00	39.00	1	11,267	0.01%
2019/01/04	7	37.72	2	37.50	37.50	5	11,269	0.04%
2019/01/03	0	0.00	5	38.51	38.60	-5	11,357	-0.04%
2019/01/02	29	38.41	26	38.10	38.00	3	11,452	0.03%
2018/12/27	1	38.45	1	38.65	38.40	0	11,562	0.00%
2018/12/26	2	37.30	1	38.30	37.35	1	11,528	0.01%
2018/12/25	12	37.72	15	38.28	38.75	-3	11,555	-0.03%
2018/12/24	3	37.55	7	37.74	38.60	-4	11,840	-0.03%
2018/12/22	1	36.90	0	0.00	37.00	1	11,913	0.01%
2018/12/21	5	38.46	11	38.72	37.60	-6	12,033	-0.05%
2018/12/20	4	37.93	1	37.75	37.90	3	11,750	0.03%
2018/12/19	1	38.00	1	37.60	38.00	0	12,407	0.00%
2018/12/18	1	37.20	0	0.00	36.10	1	12,602	0.01%
2018/12/17	0	0.00	1	38.90	37.30	-1	12,754	-0.01%
2018/12/14	12	37.96	12	37.42	38.00	0	12,727	0.00%
2018/12/13	6	37.81	10	36.30	37.15	-4	12,739	-0.03%
2018/12/07	0	0.00	0.1	35.05	35.05	-0.1	13,978	0.00%
2018/12/06	10	35.20	2	35.83	34.05	8	14,042	0.06%
2018/12/05	10	37.93	10	37.35	37.50	0	14,081	0.00%
2018/12/04	2	39.10	5	39.48	38.50	-3	14,113	-0.02%
2018/12/03	4	37.05	10	38.00	38.00	-6	13,929	-0.04%
2018/11/29	10	37.00	5	37.60	36.25	5	14,135	0.04%
2018/11/28	1	36.70	0	0.00	36.60	1	14,249	0.01%
2018/11/27	4	36.70	0	0.00	36.55	4	14,571	0.03%
2018/11/21	0	0.00	4	36.75	36.45	-4	14,938	-0.03%
2018/11/19	1	37.60	13	37.11	37.80	-12	14,780	-0.08%
2018/11/15	1	34.25	0	0.00	34.30	1	14,406	0.01%
2018/11/14	10	34.05	20	34.50	34.00	-10	14,326	-0.07%
2018/11/13	5	32.20	1	32.65	35.05	4	14,212	0.03%
2018/11/12	1	34.00	1	34.20	34.10	0	14,102	0.00%
2018/11/09	0	0.00	4	34.80	35.50	-4	14,002	-0.03%
2018/11/08	5	34.70	0	0.00	34.80	5	13,889	0.04%
2018/11/02	14	36.36	12	36.95	36.30	2	13,376	0.01%
2018/11/01	6	35.58	10	35.57	36.30	-4	13,143	-0.03%
2018/10/31	15	32.25	23	31.97	33.75	-8	12,878	-0.06%
2018/10/30	10	30.30	10	30.70	30.70	0	12,651	0.00%
2018/10/29	1	32.60	0	0.00	31.35	1	12,228	0.01%
2018/10/26	2	34.00	1	34.85	33.20	1	11,840	0.01%
2018/10/25	14	36.33	0	0.00	35.50	14	11,427	0.12%
2018/10/24	15	38.23	7	39.05	39.40	8	11,058	0.07%
2018/10/23	15	38.18	10	37.85	38.00	5	10,736	0.05%
2018/10/22	6	37.64	32	37.83	37.75	-26	10,320	-0.25%
2018/10/19	15	35.00	2	35.60	35.50	13	9,808	0.13%
2018/10/18	1	36.40	1	36.20	36.40	0	9,661	0.00%
2018/10/17	0	0.00	10	35.85	35.55	-10	9,509	-0.11%
2018/10/16	6	34.02	10	34.26	34.90	-4	9,299	-0.04%
2018/10/15	15	34.64	1	33.75	33.75	14	9,145	0.15%
2018/10/12	1	33.35	3	34.65	34.65	-2	8,841	-0.02%
2018/10/11	2	31.65	12	32.00	31.50	-10	8,767	-0.11%
2018/10/09	3	33.83	3	34.40	34.00	0	8,557	0.00%
2018/10/08	3	36.43	0	0.00	33.85	3	8,362	0.04%
2018/10/05	1	37.25	17	34.20	37.10	-16	8,143	-0.20%
2018/10/04	4	37.38	4	37.23	37.05	0	7,948	0.00%
2018/10/03	1	37.00	1	37.60	37.00	0	7,846	0.00%
2018/10/02	11	38.46	0	0.00	37.75	11	7,676	0.14%
2018/10/01	10	39.30	0	0.00	39.00	10	7,309	0.14%
2018/09/28	6	39.09	232.8	39.21	39.95	-226.8	7,163	-3.17%	大賣/鉅額交易
2018/09/27	23	39.87	17	40.40	39.55	6	6,973	0.09%
2018/09/26	13	39.69	11	39.05	39.90	2	6,725	0.03%
2018/09/25	94	38.22	98	36.31	39.20	-4	5,973	-0.07%
2018/09/21	55	35.99	66	34.87	35.65	-11	5,648	-0.19%
2018/09/20	39	34.22	40	34.35	34.00	-1	5,402	-0.02%
2018/09/19	36	33.80	34	34.27	33.95	2	5,267	0.04%
2018/09/18	115	33.47	105	33.29	33.45	10	5,121	0.20%	大買/大賣/
2018/09/17	22	35.76	21	35.31	34.80	1	4,920	0.02%
2018/09/14	100	35.42	98	34.24	36.50	2	4,534	0.04%
2018/09/13	60	36.04	72	35.97	33.60	-12	4,113	-0.29%
2018/09/12	48	34.16	48	34.03	34.90	0	3,537	0.00%
2018/09/11	122	34.89	100	34.52	34.40	22	3,414	0.64%	大買/
2018/09/10	70	33.99	46	34.41	34.45	24	3,180	0.75%
2018/09/07	16	34.68	16	34.88	33.95	0	3,074	0.00%
2018/09/06	29	34.30	36	34.18	35.25	-7	2,918	-0.24%
2018/09/05	39	34.36	24	34.67	34.35	15	2,726	0.55%
2018/09/04	20	33.74	19	34.03	34.30	1	2,514	0.04%
2018/09/03	13	33.51	36	33.90	34.60	-23	2,271	-1.01%
2018/08/31	9	32.76	9	32.21	33.00	0	1,890	0.00%
2018/08/30	2	29.35	25	29.69	30.75	-23	1,418	-1.62%
2018/08/29	0	0.00	1	29.00	29.00	-1	1,292	-0.08%
2018/08/28	161	27.76	2	27.93	28.30	159	1,363	11.66%	大買/鉅額交易
2018/08/27	0	0.00	13	26.47	27.75	-13	1,314	-0.99%
2018/08/24	0	0.00	1	25.80	25.30	-1	1,233	-0.08%
2018/08/23	0	0.00	5	24.65	25.00	-5	1,297	-0.39%
2018/08/20	5	24.40	0	0.00	24.20	5	1,289	0.39%
2018/08/16	1	24.50	0	0.00	24.60	1	1,313	0.08%
2018/08/15	2	24.95	0	0.00	24.80	2	1,325	0.15%
2018/08/14	1	25.10	0	0.00	25.10	1	1,331	0.08%
2018/08/13	13	25.75	5	25.30	25.30	8	1,338	0.60%
2018/08/09	10	27.25	13	27.05	27.05	-3	1,381	-0.22%
2018/08/08	0	0.00	4	27.18	27.25	-4	1,380	-0.29%
2018/08/07	13	26.82	0	0.00	26.75	13	1,367	0.95%
2018/08/03	0	0.00	5	25.90	26.10	-5	1,321	-0.38%
2018/08/01	6	26.79	0	0.00	26.70	6	1,307	0.46%
2018/07/31	0	0.00	1	26.80	26.60	-1	1,302	-0.08%
2018/07/30	1	26.60	0	0.00	26.80	1	1,292	0.08%
2018/07/23	0	0.00	0.1	25.90	25.65	-0.1	1,235	-0.01%
2018/07/16	0	0.00	1	25.60	25.35	-1	1,225	-0.08%
2018/07/11	1	25.95	0	0.00	26.00	1	1,227	0.08%
2018/07/06	1	25.80	0	0.00	25.55	1	1,224	0.08%
2018/07/05	1	26.30	0	0.00	26.10	1	1,220	0.08%
2018/06/22	1	26.40	0	0.00	26.50	1	1,166	0.09%
2018/06/13	0	0.00	5	27.70	27.70	-5	1,111	-0.45%
2018/06/07	72	27.49	67	27.58	27.50	5	1,053	0.47%
2018/06/06	16	27.85	5	27.95	27.95	11	1,009	1.09%
2018/06/05	46	27.76	16	27.95	27.95	30	979	3.06%
2018/06/04	0	0.00	2	27.20	27.20	-2	825	-0.24%
2018/05/30	1	25.50	0	0.00	25.50	1	653	0.15%
2018/05/25	1	25.50	0	0.00	25.80	1	647	0.15%
2018/05/18	0	0.00	1	27.20	27.00	-1	610	-0.16%
2018/05/16	2	25.55	0	0.00	25.50	2	545	0.37%
2018/05/10	1	25.90	0	0.00	25.95	1	590	0.17%
2018/03/05	0	0.00	1.1	28.79	28.55	-1.1	2,412	-0.05%
2018/01/08	7	32.50	11	32.72	32.00	-4	2,809	-0.14%
2018/01/03	0	0.00	41	34.51	34.35	-41	2,710	-1.51%
2018/01/02	5	34.30	0	0.00	34.40	5	2,685	0.19%