台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    8,445
  • 產業
    上市 通信網路類股
  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281157.002155.83154.50-17,549-0.01%
2024/03/272156.256.1155.00156.00-4.17,564-0.05%
2024/03/2613.8148.5412149.96149.501.87,6670.02%
2024/03/251153.000154.50151.5017,7760.01%
2024/03/220.3153.523154.34154.00-2.77,977-0.03%
2024/03/2120.1154.3123153.87153.50-2.98,085-0.04%
2024/03/201.3163.146.3161.60157.50-58,114-0.06%
2024/03/197.1160.925.3160.12161.001.88,3350.02%
2024/03/184155.243156.00157.5018,8150.01%
2024/03/153.1154.3320158.15154.50-16.99,454-0.18%
2024/03/1412.3158.4125159.63155.50-12.79,679-0.13%
2024/03/1312.1155.2623154.89156.00-10.99,453-0.12%
2024/03/128148.002148.75150.0069,2280.07%
2024/03/111144.000.1143.25143.000.99,1760.01%
2024/03/086.1145.2512146.26143.50-69,265-0.06%
2024/03/079151.004.6150.99150.004.49,4340.05%
2024/03/0611.1157.132157.25154.509.19,3350.10%
2024/03/052.1155.263156.50157.00-0.99,277-0.01%
2024/03/044.4156.569.5156.73156.50-5.19,228-0.06%
2024/03/011153.5010153.75152.50-99,124-0.10%
2024/02/294153.752153.50153.5029,1710.02%
2024/02/2711.1153.7111.1153.46153.0009,1630.00%
2024/02/261.4156.843.5157.23156.00-2.29,082-0.02%
2024/02/233.2156.164.3156.95156.00-1.19,025-0.01%
2024/02/2211.4153.9912.3155.00156.50-0.98,926-0.01%
2024/02/2117146.3500.00146.00178,6620.20%
2024/02/207.2146.582147.50145.505.28,6780.06%
2024/02/193145.831146.50147.0028,7060.02%
2024/02/160143.0000.00143.0008,6730.00%
2024/02/154142.000.1142.00141.503.98,6890.04%
2024/02/050.3141.961141.98141.50-0.88,698-0.01%
2024/02/022.2142.5200.00144.002.28,7210.02%
2024/02/011142.502143.25144.00-18,882-0.01%
2024/01/312.1143.0100.00143.002.18,9220.02%
2024/01/300.2145.0000.00144.000.28,9810.00%
2024/01/290.2146.9800.00146.000.29,0930.00%
2024/01/260144.5000.00144.5009,4400.00%
2024/01/252.3145.5500.00145.502.39,5290.02%
2024/01/243147.5000.00146.5039,6530.03%
2024/01/234147.631147.50148.5039,6920.03%
2024/01/227143.717144.00143.5009,6380.00%
2024/01/1930.2145.117143.57143.0023.29,5130.24%
2024/01/182151.492150.00150.0009,2110.00%
2024/01/174152.2500.00151.5049,2370.04%
2024/01/160157.001157.00156.50-19,180-0.01%
2024/01/156150.505153.00152.5019,0960.01%
2024/01/129.2149.605149.00148.504.29,1050.05%
2024/01/115151.505150.50150.0009,1180.00%
2024/01/104.1149.756.2149.39149.50-2.29,189-0.02%
2024/01/095.1150.530.1152.00151.0059,2000.05%
2024/01/082152.001153.00151.5019,2300.01%
2024/01/053152.8300.00152.5039,3540.03%
2024/01/040152.2500.00152.5009,4930.00%
2024/01/0300.000155.00155.0009,5290.00%
2024/01/020155.0000.00157.5009,5520.00%
2023/12/295157.101160.00156.0049,5850.04%
2023/12/281161.493.1160.51159.00-2.19,660-0.02%
2023/12/272158.501.4157.30158.500.69,7670.01%
2023/12/266.4157.647156.21157.50-0.69,812-0.01%
2023/12/250.1153.0000.00152.500.19,7590.00%
2023/12/2216.1154.815.1156.99153.00119,8510.11%
2023/12/216.2152.332.4152.05152.003.89,8210.04%
2023/12/208.1156.810.2156.67156.507.99,7180.08%
2023/12/195.3157.036.7157.57157.00-1.59,785-0.02%
2023/12/185166.1018.1167.13164.00-13.19,908-0.13%
2023/12/153164.834.2166.30165.50-1.29,963-0.01%
2023/12/145.1168.9413.1166.65167.50-810,063-0.08%
2023/12/1321165.05105.5165.12167.00-84.59,718-0.87% 大賣/
2023/12/1240157.2834.1157.61155.505.99,1150.06%
2023/12/111.4142.7920.7143.20149.50-19.38,624-0.22%
2023/12/0820.1141.5010140.20140.5010.18,4810.12%
2023/12/070137.500.1137.00136.50-0.18,4940.00%
2023/12/061138.0000.00138.0018,7190.01%
2023/12/052.1136.766137.75139.50-3.98,880-0.04%
2023/12/048142.123.1140.12139.504.99,0740.05%
2023/12/010137.5000.00136.5009,2530.00%
2023/11/300136.2500.00136.5009,3340.00%
2023/11/291137.002137.75138.00-19,383-0.01%
2023/11/281135.511136.50136.5009,5720.00%
2023/11/271.2134.8400.00133.001.29,8090.01%
2023/11/241136.520.3138.00136.500.79,9610.01%
2023/11/222141.0013142.31143.00-1110,299-0.11%
2023/11/215140.904.1142.27143.000.910,4470.01%
2023/11/201.2138.411138.00138.000.210,7590.00%
2023/11/171136.501137.00136.50011,1140.00%
2023/11/160.1138.002137.25139.00-1.911,374-0.02%
2023/11/154139.3800.00136.00411,8320.03%
2023/11/141139.0000.00138.00112,0560.01%
2023/11/132137.753138.67138.00-112,445-0.01%
2023/11/101139.0000.00137.00112,5130.01%
2023/11/0916137.885139.00137.001112,6330.09%
2023/11/0800.001139.00139.00-112,625-0.01%
2023/11/0700.001137.50138.00-112,873-0.01%
2023/11/064.1139.013.3140.52138.500.713,0400.01%
2023/11/0311.3137.5918.3138.45139.00-713,068-0.05%
2023/11/0200.005.1132.75135.50-5.113,063-0.04%
2023/11/012.1122.0500.00123.502.113,2550.02%
2023/10/311133.501131.00127.50013,4080.00%
2023/10/302132.0000.00132.00214,0000.01%
2023/10/277130.215129.50129.00214,7550.01%
2023/10/262129.503130.67129.50-115,216-0.01%
2023/10/257129.6413.3132.62132.50-6.315,221-0.04%
2023/10/241.1126.002128.50128.00-0.915,214-0.01%
2023/10/2300.001126.00125.50-115,297-0.01%
2023/10/202126.001124.50126.00115,4680.01%
2023/10/1900.001125.50128.00-115,625-0.01%
2023/10/180.2126.752127.50126.00-1.815,792-0.01%
2023/10/167131.072130.50130.00516,2910.03%
2023/10/130.3137.256135.75135.50-5.716,830-0.03%
2023/10/124133.002132.75133.00217,0060.01%
2023/10/117.1129.144128.75128.003.117,1820.02%
2023/10/0614.1130.438130.75130.006.117,7360.03%
2023/10/051130.502130.75130.00-118,185-0.01%
2023/10/046.1130.500.1130.50130.50618,7170.03%
2023/10/032134.0058132.22133.00-5619,190-0.29%
2023/10/021137.004137.50137.00-319,328-0.02%
2023/09/285138.1010137.60138.00-519,577-0.03%
2023/09/274135.751135.50137.00320,1190.01%
2023/09/262140.252139.75139.00020,2680.00%
2023/09/256141.422142.00141.00420,6100.02%
2023/09/2210.5138.577139.21139.003.520,6720.02%
2023/09/2114.2139.0911.5139.74138.002.720,7180.01%
2023/09/203.1149.258.1148.47148.00-520,613-0.02%
2023/09/198.1152.484.9152.87154.003.220,4400.02%
2023/09/1800.003147.00147.00-320,130-0.01%
2023/09/152145.253.1146.03147.00-1.120,113-0.01%
2023/09/142143.004.3144.25146.50-2.320,058-0.01%
2023/09/134.2138.144138.50140.000.219,9970.00%
2023/09/122140.508.5139.63142.00-6.519,843-0.03%
2023/09/112144.013143.33142.00-119,768-0.01%
2023/09/083140.504.1138.59143.00-1.119,591-0.01%
2023/09/077141.366.2140.95142.000.819,4930.00%
2023/09/062141.503.3137.24140.50-1.319,252-0.01%
2023/09/051130.501.5132.50132.00-0.518,9300.00%
2023/09/043.5130.001130.00130.002.519,1470.01%
2023/09/015131.604130.63129.50119,1780.01%
2023/08/311134.504.1134.49134.00-3.119,038-0.02%
2023/08/308129.4411131.09131.00-318,829-0.02%
2023/08/292128.505130.09130.50-318,716-0.02%
2023/08/285128.40160.2126.90128.00-155.218,495-0.84% 大賣/鉅額交易
2023/08/254.2123.767127.57128.00-2.918,358-0.02%
2023/08/249129.567130.07127.50218,1780.01%
2023/08/238126.5614127.29127.00-617,756-0.03%
2023/08/228124.065124.10123.00317,4520.02%
2023/08/216124.1711.5122.89124.00-5.517,223-0.03%
2023/08/1829.1119.7410118.35117.5019.116,7200.11%
2023/08/1747.1120.987.2121.83123.0039.916,5100.24%
2023/08/162.1117.506.1118.00118.50-416,129-0.02%
2023/08/1515.1117.8315.1117.37117.50016,0850.00%
2023/08/142116.503117.50118.00-116,066-0.01%
2023/08/1130120.1530.3119.40119.00-0.316,1170.00%
2023/08/107.2117.619115.83115.50-1.815,880-0.01%
2023/08/093.1117.022117.25118.001.115,6740.01%
2023/08/088120.383120.00118.00515,8310.03%
2023/08/077117.36172119.92120.50-16515,971-1.03% 大賣/鉅額交易
2023/08/044115.2514114.50118.00-1015,753-0.06%
2023/08/0249.1115.3634.3114.19113.5014.815,5060.10%
2023/08/0115.1119.0717.1119.41120.00-214,885-0.01%
2023/07/3138114.1211111.18111.502714,0920.19%
2023/07/281108.5300.00109.50113,6600.01%
2023/07/271108.004108.00108.00-313,657-0.02%
2023/07/261109.004.1107.63107.50-3.113,667-0.02%
2023/07/251.1112.232109.00109.00-0.913,617-0.01%
2023/07/241.3112.6511112.05112.00-9.713,484-0.07%
2023/07/219.2107.763107.50109.006.113,3410.05%
2023/07/202.3110.931110.98109.001.213,2310.01%
2023/07/1911.9113.3216113.63110.00-4.113,099-0.03%
2023/07/18117.1122.5935119.67117.0082.112,8250.64% 大買/
2023/07/176117.586.1118.08118.00-0.112,3730.00%
2023/07/144117.0012.1116.79117.00-8.112,227-0.07%
2023/07/139119.5019117.11115.50-1012,008-0.08%
2023/07/1237117.007.1116.15116.0029.911,5700.26%
2023/07/1167.1118.3364.1118.71121.00311,3050.03%
2023/07/1019112.5823112.74113.00-410,783-0.04%
2023/07/0710107.655108.40107.00510,2560.05%
2023/07/0631107.248.8107.35107.5022.210,0420.22%
2023/07/0529.6107.7313.9108.36106.0015.79,9200.16%
2023/07/045.5101.205.4100.99103.500.29,3570.00%
2023/07/0314.498.0132.198.44102.50-17.89,283-0.19%
2023/06/302195.59195.6095.30209,2040.22%
2023/06/299.397.1929.596.3596.50-20.29,636-0.21%
2023/06/2812.696.0825.195.8594.30-12.59,437-0.13%
2023/06/27693.1716692.6392.60-1609,333-1.71% 大賣/鉅額交易
2023/06/261093.750.393.7093.309.79,4000.10%
2023/06/21194.0000.0094.2019,3960.01%
2023/06/201694.74994.4995.1079,3270.08%
2023/06/191395.264896.0595.60-359,248-0.38%
2023/06/16193.808.493.6594.00-7.49,060-0.08%
2023/06/153.792.26492.8892.60-0.38,9330.00%
2023/06/144.792.19792.1792.50-2.38,870-0.03%
2023/06/1300.00391.9391.80-38,846-0.03%
2023/06/121291.09391.7391.0098,7760.10%
2023/06/095.290.50491.3390.301.28,6790.01%
2023/06/081891.072892.3190.00-108,604-0.12%
2023/06/07189.60789.7090.10-68,341-0.07%
2023/06/06288.05387.5087.40-18,317-0.01%
2023/06/05688.381388.8688.50-78,349-0.08%
2023/06/02687.431088.5188.50-48,443-0.05%
2023/05/31487.88488.1587.5008,3570.00%
2023/05/30287.05787.2387.30-58,287-0.06%
2023/05/2900.004.787.3287.50-4.78,284-0.06%
2023/05/263.585.90186.1086.002.58,2460.03%
2023/05/251185.55285.9085.5098,2110.11%
2023/05/230.185.200.285.5084.80-0.18,2140.00%
2023/05/220.285.20285.0585.20-1.88,177-0.02%
2023/05/192.184.6000.0084.102.18,1440.03%
2023/05/183.584.182.185.0584.301.48,1230.02%
2023/05/177.484.31284.0584.105.48,0180.07%
2023/05/1600.00585.4286.60-57,848-0.06%
2023/05/15183.00184.1084.4007,8230.00%
2023/05/121983.341383.5684.1067,8280.08%
2023/05/1146.888.3026.188.6185.8020.77,5190.28%
2023/05/102496.122696.8095.30-27,054-0.03%
2023/05/091795.35296.0595.80157,0140.21%
2023/05/0800.00496.5597.00-46,966-0.06%
2023/05/05295.10196.0095.3016,9810.01%
2023/05/04493.55494.5595.6007,0350.00%
2023/05/03794.87495.5594.7037,0620.04%
2023/05/02295.05794.7794.90-57,062-0.07%
2023/04/281.192.72392.3792.40-1.97,018-0.03%
2023/04/27489.55790.6990.90-36,958-0.04%
2023/04/26290.30890.7191.30-66,898-0.09%
2023/04/256.290.38090.1090.006.26,8460.09%
2023/04/24592.181092.3392.30-56,757-0.07%
2023/04/213595.364.193.2792.5030.96,7130.46%
2023/04/203597.67396.9097.10326,5420.49%
2023/04/19999.8416100.21100.50-76,415-0.11%
2023/04/1821.299.36499.3097.7017.26,2530.27%
2023/04/1733.199.1518.299.4598.6014.96,1600.24%
2023/04/1419.499.752598.7299.20-5.65,981-0.09%
2023/04/1313.596.49297.9095.9011.55,7210.20%
2023/04/12198.70197.9098.5005,6270.00%
2023/04/1124.398.56199.3098.4023.35,5990.42%
2023/04/10898.841898.5799.30-105,571-0.18%
2023/04/071.2101.092100.7599.90-0.85,358-0.02%
2023/04/06104101.354.1100.75101.001005,3211.88% 大買/
2023/03/3116103.695.1102.91103.50115,1530.21%
2023/03/3086.199.5129101.24103.5057.14,7961.19%
2023/03/297.194.01693.2294.401.14,2390.02%
2023/03/281193.377392.4791.70-624,164-1.49%
2023/03/276391.81291.2592.80613,9771.53%
2023/03/2400.00689.8789.60-63,857-0.16%
2023/03/23189.202.289.1889.60-1.23,839-0.03%
2023/03/21588.10088.0088.0053,8760.13%
2023/03/2000.0011.187.1087.10-11.13,888-0.29%
2023/03/171.986.9600.0086.601.94,0460.05%
2023/03/16187.20787.1586.00-64,090-0.15%
2023/03/15289.00988.7388.50-74,156-0.17%
2023/03/13185.704.686.9988.20-3.64,439-0.08%
2023/03/108.687.36887.7386.500.64,5340.01%
2023/03/096.389.59989.9188.40-2.74,924-0.05%
2023/03/081889.0800.0088.70184,9350.36%
2023/03/07589.362089.3589.40-154,936-0.30%
2023/03/0600.00886.6687.30-84,812-0.17%
2023/03/03185.40285.1585.00-14,828-0.02%
2023/03/0200.002684.5184.50-264,929-0.53%
2023/03/01582.826682.4884.30-615,100-1.20%
2023/02/2413.185.081484.9984.40-0.95,098-0.02%
2023/02/231284.2700.0084.30125,0840.24%
2023/02/22784.13983.8484.20-25,100-0.04%
2023/02/21685.38285.2085.2045,1370.08%
2023/02/201786.961.387.5486.3015.75,1820.30%
2023/02/17287.70187.3087.6015,2200.02%
2023/02/16287.70187.7087.6015,3210.02%
2023/02/15687.18586.3486.3015,6610.02%
2023/02/14386.671486.3386.70-116,298-0.17%
2023/02/13185.10184.5086.2006,3630.00%
2023/02/1013.184.20483.8883.309.16,4040.14%
2023/02/09585.26185.1085.2046,4640.06%
2023/02/08285.95286.4585.7006,4980.00%
2023/02/07986.03185.9086.0086,7650.12%
2023/02/06285.15185.1085.5016,7240.01%
2023/02/03185.70285.5585.30-16,729-0.01%
2023/02/02484.63584.9285.50-16,701-0.01%
2023/02/01182.80582.9683.50-46,641-0.06%
2023/01/31382.0000.0081.6036,5920.05%
2023/01/30482.23582.9882.20-16,619-0.02%
2023/01/17281.9000.0081.6026,7090.03%
2023/01/16281.4000.0081.9026,7610.03%
2023/01/13281.5011.181.6081.20-9.16,870-0.13%
2023/01/121182.00182.3082.00106,9680.14%
2023/01/11081.90581.9681.80-56,995-0.07%
2023/01/10581.14481.9380.9017,0830.01%
2023/01/09681.52882.5381.20-27,201-0.03%
2023/01/06780.4100.0081.0077,4120.09%
2023/01/05480.50179.7079.6037,4640.04%
2023/01/04380.9700.0080.4037,5060.04%
2022/12/30178.9000.0078.4017,6040.01%
2022/12/29177.50177.4077.7007,6590.00%
2022/12/285478.7500.0078.30547,7950.69%
2022/12/27281.00381.7080.70-17,772-0.01%
2022/12/260.881.3400.0081.000.87,7800.01%
2022/12/23281.15281.1580.8007,8180.00%
2022/12/222.282.64183.5082.701.27,8590.01%
2022/12/21682.33582.8682.5017,9830.01%
2022/12/2000.001882.1081.60-188,097-0.22%
2022/12/1900.000.184.2083.90-0.18,1080.00%
2022/12/163.185.4300.0084.803.18,1670.04%
2022/12/14185.70286.4086.40-18,229-0.01%
2022/12/13686.4700.0085.0068,2870.07%
2022/12/12187.10387.0087.10-28,274-0.02%
2022/12/09487.5000.0086.7048,2870.05%
2022/12/0800.00387.9389.80-38,206-0.04%
2022/12/07287.4000.0088.1028,2220.02%
2022/12/061090.46890.4389.6028,3450.02%
2022/12/05893.20493.1891.6048,4680.05%
2022/12/022.191.87893.0392.20-5.98,278-0.07%
2022/12/0172.188.8659.190.1292.1012.98,1660.16%
2022/11/30185.60186.0086.3007,7340.00%
2022/11/2930.185.92385.6385.7027.17,6630.35%
2022/11/2800.00283.3084.70-27,567-0.03%
2022/11/252.184.85186.1084.001.17,5720.01%
2022/11/24384.90685.7585.50-37,515-0.04%
2022/11/232.184.811184.4886.00-8.97,435-0.12%
2022/11/22682.03383.1082.9037,2890.04%
2022/11/21482.732.183.1182.701.97,3040.03%
2022/11/18182.70382.5782.10-27,399-0.03%
2022/11/17382.10482.7882.30-17,376-0.01%
2022/11/15481.95181.8081.8037,2320.04%
2022/11/14182.10383.1782.40-27,210-0.03%
2022/11/1113.184.26584.6682.608.17,2160.11%
2022/11/101286.501588.6784.60-36,871-0.04%
2022/11/09384.673.185.2184.60-0.16,2110.00%
2022/11/083.283.98182.8082.802.26,1230.04%
2022/11/0700.001285.7385.40-126,095-0.20%
2022/11/04483.0500.0083.7046,1900.06%
2022/11/032385.3317.185.0383.705.96,4170.09%
2022/11/0100.001084.2084.30-106,499-0.15%
2022/10/3100.00582.7283.70-56,804-0.07%
2022/10/28681.8300.0081.5067,1290.08%
2022/10/2711.183.63882.9384.103.17,1010.04%
2022/10/26680.07981.6981.80-37,080-0.04%
2022/10/2514.180.452279.5181.40-86,995-0.11%
2022/10/24283.30884.1483.30-66,903-0.09%
2022/10/21382.5300.0081.8036,8710.04%
2022/10/20185.00284.3585.00-16,801-0.01%
2022/10/19184.00384.0084.00-26,709-0.03%
2022/10/18284.10786.1484.70-56,676-0.07%
2022/10/171383.28384.8785.00106,5860.15%
2022/10/14788.211187.9187.60-46,479-0.06%
2022/10/13684.85284.0083.4046,2500.06%
2022/10/12184.003785.9086.40-366,183-0.58%
2022/10/11285.00485.3385.00-26,170-0.03%
2022/10/0700.00487.6587.60-46,194-0.06%
2022/10/061087.30587.4887.5056,2070.08%
2022/10/05887.291286.9087.00-46,160-0.06%
2022/10/04284.90184.5084.8015,9930.02%
2022/10/03280.80482.3382.00-25,935-0.03%
2022/09/3000.00179.4081.80-15,947-0.02%
2022/09/29483.23383.8782.1015,9080.02%
2022/09/2812381.88980.9881.001145,8291.96% 大買/鉅額交易
2022/09/27784.6911.184.7886.10-4.15,690-0.07%
2022/09/260.180.70781.3180.40-6.95,545-0.12%
2022/09/23784.90185.3083.2065,5120.11%
2022/09/22386.6000.0086.8035,4450.06%
2022/09/2110384.38184.4084.301025,3531.91% 大買/鉅額交易
2022/09/2000.001284.3385.60-125,336-0.22%
2022/09/19581.701382.2882.60-85,269-0.15%
2022/09/16383.80184.1083.7025,2950.04%
2022/09/15484.60785.7384.20-35,277-0.06%
2022/09/141784.683284.1985.00-155,221-0.29%
2022/09/1345.186.872286.4885.9023.15,1470.45%
2022/09/124488.242686.6789.10184,9010.37%
2022/09/081083.661483.7083.20-44,660-0.09%
2022/09/07382.87482.6883.00-14,680-0.02%
2022/09/067.181.851382.1281.30-5.94,681-0.13%
2022/09/05983.884484.1982.80-354,673-0.75%
2022/09/024184.43184.1083.50404,6350.86%
2022/09/01984.2200.0083.8094,6270.19%
2022/08/31184.60284.5585.00-14,615-0.02%
2022/08/301084.40383.0384.4074,5860.15%
2022/08/29480.40381.3382.6014,5520.02%
2022/08/26183.70485.3583.80-34,518-0.07%
2022/08/25384.301084.4984.70-74,434-0.16%
2022/08/23280.50580.6080.60-34,256-0.07%
2022/08/22180.901281.3481.30-114,234-0.26%
2022/08/191983.05483.8882.20154,1770.36%
2022/08/18783.841283.9784.20-54,096-0.12%
2022/08/17282.300.181.6082.401.93,9620.05%
2022/08/16180.8000.0081.2013,9100.03%
2022/08/15280.75380.2780.90-13,887-0.03%
2022/08/1100.00183.8081.50-13,784-0.03%
2022/08/10283.802682.1282.20-243,609-0.66%
2022/08/09381.201480.9381.00-113,343-0.33%
2022/08/082479.998.180.6780.9015.93,2140.49%
2022/08/05477.3013.178.4579.00-9.12,992-0.30%
2022/08/04976.0923.175.5776.20-14.12,710-0.52%
2022/08/0300.00173.3072.90-12,402-0.04%
2022/08/02773.13474.3873.9032,4820.12%
2022/08/01174.301874.6774.40-172,535-0.67%
2022/07/292074.356.174.3375.0013.92,7020.52%
2022/07/2800.001673.5373.40-162,877-0.56%
2022/07/273573.131973.4273.50162,8870.55%
2022/07/26371.90272.6072.7012,9200.03%
2022/07/2500.00172.8072.70-13,014-0.03%
2022/07/2200.00272.5072.50-23,124-0.06%
2022/07/21371.20372.0072.9003,2430.00%
2022/07/20372.20572.9272.60-23,436-0.06%
2022/07/1900.00172.1072.00-13,482-0.03%
2022/07/18271.65171.3071.9013,5880.03%
2022/07/15670.88172.9069.9053,5980.14%
2022/07/14270.206.168.0570.20-4.13,534-0.12%
2022/07/11469.25270.5068.6023,4020.06%
2022/07/08369.30869.6569.20-53,387-0.15%
2022/07/0700.00168.8068.90-13,343-0.03%
2022/07/06264.80664.0064.60-43,310-0.12%
2022/07/05562.96563.6663.7003,3050.00%
2022/07/0100.001264.2363.80-123,295-0.36%
2022/06/30269.2000.0069.2023,2490.06%
2022/06/2900.00169.8070.40-13,224-0.03%
2022/06/28470.40670.6770.60-23,210-0.06%
2022/06/27570.10870.7870.30-33,197-0.09%
2022/06/24770.23771.0969.9003,1620.00%
2022/06/23669.0000.0069.2063,0770.19%
2022/06/2100.00367.8368.50-33,030-0.10%
2022/06/20266.4000.0066.1023,0170.07%
2022/06/1700.000.367.0067.60-0.33,004-0.01%
2022/06/1600.00570.1067.80-52,982-0.17%
2022/06/15568.50368.6068.5022,9250.07%
2022/06/1400.00166.1067.30-12,866-0.03%
2022/06/13165.9000.0065.6012,8420.04%
2022/06/1000.001067.1066.90-102,838-0.35%
2022/06/090.166.4000.0066.900.12,8180.00%
2022/06/0800.00165.0065.10-12,778-0.04%
2022/06/070.265.1000.0064.600.22,7710.01%
2022/06/0600.00165.2065.30-12,761-0.04%
2022/06/015.164.3800.0064.305.12,7770.18%
2022/05/30363.9000.0064.2032,7560.11%
2022/05/27563.0000.0063.1052,7380.18%
2022/05/24063.1000.0062.5002,7470.00%
2022/05/17163.5000.0063.5012,6290.04%
2022/05/16164.5000.0063.9012,6070.04%
2022/05/1200.00163.8063.80-12,565-0.04%
2022/05/10262.0000.0062.7022,4760.08%
2022/05/09463.98263.0063.0022,3940.08%
2022/05/065.166.222.165.6765.6032,3170.13%
2022/05/05773.71271.6070.1052,1510.23%
2022/05/04375.67376.4075.2001,9370.00%
2022/05/03676.40377.5376.0031,9210.16%
2022/04/29176.30476.8076.70-31,867-0.16%
2022/04/28475.28275.8075.6021,8100.11%
2022/04/27875.16376.5075.0051,7310.29%
2022/04/263.177.1621.177.9576.30-181,662-1.08%
2022/04/2200.001776.5677.10-171,353-1.26%
2022/04/2100.00675.5375.90-61,245-0.48%
2022/04/20173.2022.273.2774.10-21.21,182-1.79%
2022/04/1800.00571.5071.70-51,168-0.43%
2022/04/15170.8000.0071.1011,1850.08%
2022/04/1400.00172.9072.70-11,216-0.08%
2022/04/11171.80372.5371.80-21,281-0.16%
2022/04/081072.10272.1572.1081,2860.62%
2022/04/070.271.10271.0070.80-1.81,313-0.14%
2022/03/31271.4000.0071.6021,5130.13%
2022/03/30171.7000.0071.8011,5310.07%
2022/03/28171.10170.9071.0001,5360.00%
2022/03/25271.351071.8071.50-81,554-0.51%
2022/03/18169.7000.0068.5011,9430.05%
2022/03/15169.9000.0068.1012,0230.05%
2022/03/08168.5000.0067.8012,1010.05%
2022/02/2400.000.271.0070.20-0.22,202-0.01%
2022/02/2300.00172.5072.50-12,231-0.04%
2022/02/22272.4000.0072.7022,2580.09%
2022/02/21272.900.173.1073.101.92,2790.08%
2022/02/14372.8000.0073.1032,6940.11%
2022/02/1000.002.773.8773.90-2.72,779-0.10%
2022/01/26170.1000.0070.1013,3600.03%
2022/01/2500.00270.3070.00-23,443-0.06%
2022/01/245.169.14369.7069.902.13,5210.06%
2022/01/211.270.0100.0069.901.23,5790.03%
2022/01/200.171.9000.0071.600.13,6220.00%
2022/01/19672.920.172.9072.605.93,7500.16%
2022/01/1800.00475.4075.10-43,754-0.11%
2022/01/17374.90474.7074.90-13,841-0.03%
2022/01/14373.9000.0073.9033,8540.08%
2022/01/1310.173.8100.0074.4010.13,8640.26%
2022/01/116.174.38474.8873.702.13,8650.05%
2022/01/10774.43675.0574.4013,8550.03%
2022/01/070.374.6900.0074.100.33,8360.01%
2022/01/06275.8000.0075.2023,8010.05%
2022/01/05876.06376.7075.6053,7970.13%
2022/01/04976.8300.0076.0093,7870.24%
2022/01/031777.95378.5077.00143,7880.37%
2021/12/30177.60377.9378.00-23,799-0.05%
2021/12/2700.00576.0477.70-53,700-0.14%
2021/12/23574.9400.0075.3053,6540.14%
2021/12/22475.10275.4075.1023,6730.05%
2021/12/201074.800.274.9274.809.93,8230.26%
2021/12/170.275.770.276.6075.5003,8500.00%
2021/12/168.277.52577.8077.303.23,8960.08%
2021/12/152077.72178.1078.00193,9400.48%
2021/12/14176.2000.0076.2013,8050.03%
2021/12/1000.001674.6675.00-163,698-0.43%
2021/12/09275.40574.7074.80-33,690-0.08%
2021/12/08173.20273.5573.70-13,622-0.03%
2021/12/07073.1000.0072.9003,6150.00%
2021/12/030.173.3000.0073.200.13,5940.00%
2021/12/02073.6000.0073.2003,5880.00%
2021/11/260.174.8000.0075.000.13,5200.00%
2021/11/2500.00376.0076.00-33,504-0.09%
2021/11/24174.5000.0075.2013,5050.03%
2021/11/23175.800.375.6075.100.83,4930.02%
2021/11/2200.00177.0077.00-13,466-0.03%
2021/11/1900.00275.4075.80-23,419-0.06%
2021/11/18176.20176.5076.1003,3980.00%
2021/11/17276.1000.0075.8023,3820.06%
2021/11/16376.90177.0076.8023,3710.06%
2021/11/1500.00375.2075.70-33,290-0.09%
2021/11/120.175.30374.3774.50-33,234-0.09%
2021/11/112575.84475.2374.90213,1820.66%
2021/11/10177.90178.6078.8003,0370.00%
2021/11/091.178.1600.0079.001.13,0110.04%
2021/11/081777.76379.0377.50142,9640.47%
2021/11/05478.751879.4779.50-142,890-0.48%
2021/11/0415.180.03379.1379.9012.12,8130.43%
2021/11/031278.34979.6978.2032,6620.11%
2021/11/02678.47776.5476.00-12,444-0.04%
2021/11/01278.15278.8078.6002,3660.00%
2021/10/29877.53477.6877.5042,2830.18%
2021/10/28277.351377.6677.50-112,244-0.49%
2021/10/271676.894.176.2877.3011.92,1570.55%
2021/10/2500.00674.5074.90-62,002-0.30%
2021/10/22170.50372.1372.40-21,976-0.10%
2021/10/2100.00171.8070.50-12,003-0.05%
2021/10/19370.0700.0070.2032,0940.14%
2021/10/1500.00271.0070.90-22,272-0.09%
2021/10/14270.9000.0070.7022,3830.08%
2021/10/08373.7000.0074.3032,8270.11%
2021/10/0700.00173.1073.50-13,125-0.03%
2021/10/0600.00270.5070.80-23,303-0.06%
2021/10/05571.00172.0072.0043,3460.12%
2021/10/01171.90170.1070.6003,3940.00%
2021/09/30172.20272.5573.10-13,391-0.03%
2021/09/2900.00172.2072.10-13,414-0.03%
2021/09/28273.0000.0072.9023,4700.06%
2021/09/2700.00176.5074.30-13,501-0.03%
2021/09/2400.00274.4074.40-23,447-0.06%
2021/09/23374.17273.9074.2013,5080.03%
2021/09/22274.60373.1774.90-13,634-0.03%
2021/09/17170.8000.0072.5013,5560.03%
2021/09/16370.7300.0070.5033,5620.08%
2021/09/1500.00170.4070.10-13,556-0.03%
2021/09/1400.00169.9070.60-13,567-0.03%
2021/09/1300.00170.1069.90-13,567-0.03%
2021/09/09168.8000.0069.1013,5900.03%
2021/09/07169.8000.0070.5013,5780.03%
2021/09/01271.3500.0071.4023,6110.06%
2021/08/3000.00272.4071.90-23,588-0.06%
2021/08/24170.3000.0070.0013,5800.03%
2021/08/19168.10068.7068.1013,5550.03%
2021/08/1700.00469.7069.50-43,543-0.11%
2021/08/16268.5000.0069.5023,5340.06%
2021/08/10170.80171.3072.9003,4910.00%
2021/08/06172.5000.0072.5013,4900.03%
2021/08/05273.6000.0073.3023,5060.06%
2021/08/0200.00174.0074.00-13,588-0.03%
2021/07/27278.5000.0077.6023,5460.06%
2021/07/26279.352.180.3979.10-0.13,5270.00%
2021/07/232079.402079.1078.6003,4870.00%
2021/07/22179.00378.7079.10-23,545-0.06%
2021/07/21278.153177.0676.90-293,547-0.82%
2021/07/20479.30179.9079.1033,4410.09%
2021/07/19280.300.180.2080.5023,4040.06%
2021/07/161079.58980.3179.8013,3550.03%
2021/07/15579.58479.1878.8013,2000.03%
2021/07/141279.4825.178.7879.00-13.13,035-0.43%
2021/07/1300.0011.377.7177.00-11.32,727-0.41%
2021/07/12174.70174.5074.7002,5560.00%
2021/07/09374.2000.0074.8032,5640.12%
2021/07/08275.85376.5075.70-12,555-0.04%
2021/07/0700.00876.2076.30-82,540-0.31%
2021/07/061375.32175.7075.10122,5390.47%
2021/07/051477.0119.677.1576.80-5.62,552-0.22%
2021/07/02276.15376.5376.20-12,501-0.04%
2021/07/01275.35176.0075.4012,4480.04%
2021/06/30576.20876.3876.00-32,421-0.12%
2021/06/291175.4113.274.7676.00-2.22,314-0.10%
2021/06/25270.25470.2370.30-22,080-0.10%
2021/06/2300.00267.7568.30-22,070-0.10%
2021/06/22366.8700.0066.9032,0770.14%
2021/06/1800.00468.1568.60-42,109-0.19%
2021/06/1700.00168.0067.90-12,137-0.05%
2021/06/11568.70769.4967.80-22,299-0.09%
2021/06/10269.15568.0869.40-32,301-0.13%
2021/06/091366.8200.0066.50132,2910.57%
2021/06/08166.20166.1066.2002,2960.00%
2021/06/070.165.90266.1066.00-1.92,328-0.08%
2021/06/02266.80366.7766.90-12,384-0.04%
2021/06/0100.00167.9067.50-12,399-0.04%
2021/05/31166.10466.4566.20-32,417-0.12%
2021/05/281.166.22366.4066.20-22,431-0.08%
2021/05/26365.5000.0065.6032,5070.12%
2021/05/25764.6700.0065.0072,5370.28%
2021/05/24363.6000.0063.7032,6080.11%
2021/05/21363.40364.3063.9002,6310.00%
2021/05/20162.50263.1062.90-12,651-0.04%
2021/05/19262.4500.0062.5022,6810.07%
2021/05/1800.00362.9063.10-32,714-0.11%
2021/05/1700.00560.6861.00-52,733-0.18%
2021/05/14163.801263.9564.30-112,711-0.41%
2021/05/136.161.00662.6063.800.12,7050.00%
2021/05/12462.93362.0062.2012,6690.04%
2021/05/113.167.12366.1066.700.12,6020.00%
2021/05/104.269.06169.0069.003.22,5820.12%
2021/05/06569.54168.8068.8042,6070.15%
2021/05/05670.8000.0070.1062,5770.23%
2021/05/0400.002.271.1370.70-2.22,596-0.08%
2021/05/031072.95173.5072.2092,6310.34%
2021/04/29474.7000.0074.4042,6190.15%
2021/04/28276.05476.6075.90-22,652-0.08%
2021/04/27373.63773.8275.10-42,598-0.16%
2021/04/2600.00272.3072.30-22,558-0.08%
2021/04/23571.72272.0072.0032,5770.12%
2021/04/221073.37573.0072.7052,5650.19%
2021/04/21174.50274.2074.20-12,530-0.04%
2021/04/20574.6600.0074.6052,5720.19%
2021/04/19374.9700.0074.9032,6040.12%
2021/04/16275.15275.1575.0002,7020.00%
2021/04/15373.70573.5473.70-22,689-0.07%
2021/04/14174.80974.4174.70-82,659-0.30%
2021/04/1200.00276.4575.80-22,727-0.07%
2021/04/09476.80776.8776.20-32,928-0.10%
2021/04/08176.0000.0075.8012,9080.03%
2021/04/0700.00275.6075.70-22,908-0.07%
2021/04/06374.40373.9773.9002,8930.00%
2021/04/01174.4000.0074.5012,8890.03%
2021/03/30174.2000.0074.4012,9090.03%
2021/03/29174.20174.2074.0002,9240.00%
2021/03/2600.00173.9073.90-12,933-0.03%
2021/03/25173.30574.2074.00-42,942-0.14%
2021/03/24173.10773.4973.40-62,968-0.20%
2021/03/23173.5000.0073.0012,9930.03%
2021/03/22373.3300.0073.3032,9980.10%
2021/03/19274.1000.0074.0023,0330.07%
2021/03/18474.38474.6574.9003,0330.00%
2021/03/17375.17174.9074.9023,0010.07%
2021/03/16175.10375.2075.20-23,058-0.07%
2021/03/12175.30175.4075.5003,1160.00%
2021/03/11075.40175.8075.50-13,192-0.03%
2021/03/10175.201074.7074.80-93,229-0.28%
2021/03/09174.40175.0075.0003,2610.00%
2021/03/0800.00175.1075.10-13,303-0.03%
2021/03/05174.5000.0074.8013,3150.03%
2021/03/04775.1000.0075.0073,3440.21%
2021/03/03175.60175.6075.6003,3500.00%
2021/03/0200.001.376.3875.50-1.33,374-0.04%
2021/02/26376.67176.3076.3023,4510.06%
2021/02/25378.53279.3578.2013,5760.03%
2021/02/241179.441278.9878.50-13,639-0.03%
2021/02/23177.9000.0078.1013,6250.03%
2021/02/22579.12778.9478.60-23,641-0.05%
2021/02/19179.0000.0079.0013,6400.03%
2021/02/1800.00378.0078.90-33,663-0.08%
2021/02/1700.00177.2077.40-13,699-0.03%
2021/02/0500.00175.7075.70-13,707-0.03%
2021/02/0400.00176.2076.30-13,762-0.03%
2021/02/03275.101.175.3275.300.93,9910.02%
2021/02/02275.10176.4075.2014,1430.02%
2021/01/29275.9000.0075.8024,1960.05%
2021/01/2712.175.99276.9076.4010.14,2210.24%
2021/01/267.177.04276.2076.205.14,2280.12%
2021/01/25975.77877.6778.0014,2160.02%
2021/01/22574.42174.9075.1044,1580.10%
2021/01/21275.05674.6874.40-44,165-0.10%
2021/01/200.175.6000.0075.300.14,1520.00%
2021/01/19676.45176.2076.7054,1610.12%
2021/01/189.176.39276.3576.407.14,1520.17%
2021/01/150.277.90177.1077.20-0.84,118-0.02%
2021/01/14378.33279.1078.6014,1190.02%
2021/01/132678.7700.0078.40264,1630.62%
2021/01/124.180.81479.3578.900.14,1520.00%
2021/01/1100.006.180.6880.70-6.14,179-0.14%
2021/01/08478.53278.3578.3024,2730.05%
2021/01/07278.9500.0079.0024,4250.05%
2021/01/06980.29179.1078.8084,4200.18%
2021/01/05880.68480.6080.4044,3650.09%
2021/01/041182.641482.0681.50-34,336-0.07%
2020/12/31277.15577.9877.70-34,127-0.07%
2020/12/30177.10677.7377.70-54,112-0.12%
2020/12/2900.00178.1078.10-14,109-0.02%
2020/12/28177.30477.8877.80-34,111-0.07%
2020/12/25577.62478.4577.0014,1180.02%
2020/12/24377.7000.0077.3034,1040.07%
2020/12/23176.401977.6077.60-184,157-0.43%
2020/12/22177.30376.1076.00-24,258-0.05%
2020/12/21176.10477.1077.00-34,341-0.07%
2020/12/18877.3900.0077.2084,4640.18%
2020/12/1700.001078.3078.70-104,486-0.22%
2020/12/165.176.15976.9477.30-3.94,524-0.09%
2020/12/15776.87178.2075.9064,6210.13%
2020/12/1400.00278.6078.20-24,839-0.04%
2020/12/111.278.03577.4678.10-3.84,859-0.08%
2020/12/101577.97179.1077.50144,8660.29%
2020/12/09379.50279.8079.5014,8600.02%
2020/12/08879.6900.0079.5084,8810.16%
2020/12/071179.61479.8580.0074,9460.14%
2020/12/04980.521281.8380.90-34,942-0.06%
2020/12/031382.44281.8081.50114,9820.22%
2020/12/02783.203083.8283.40-235,117-0.45%
2020/12/011081.97082.4082.30105,1870.19%
2020/11/302182.982.284.5082.7018.85,3680.35%
2020/11/27282.90583.1683.20-35,568-0.05%
2020/11/26383.70783.6483.30-46,032-0.07%
2020/11/253.283.882284.2983.10-18.86,291-0.30%
2020/11/243284.521584.3884.60176,4920.26%
2020/11/23282.801182.8583.10-96,702-0.13%
2020/11/20582.40782.1782.10-26,788-0.03%
2020/11/19881.68081.0081.8087,0570.11%
2020/11/18480.8000.0080.3047,3060.05%
2020/11/17181.000.180.2080.200.97,3990.01%
2020/11/16181.00181.2080.8007,4210.00%
2020/11/13281.80680.3081.80-47,428-0.05%
2020/11/1200.00181.8080.80-17,519-0.01%
2020/11/11183.20284.0082.00-17,531-0.01%
2020/11/10281.55381.7081.00-17,296-0.01%
2020/11/0900.00279.6079.40-27,174-0.03%
2020/11/0600.00179.1079.30-17,165-0.01%
2020/11/05378.77278.9078.7017,1570.01%
2020/11/04678.85478.9378.8027,1400.03%
2020/11/03577.402176.5676.60-167,096-0.23%
2020/11/02674.60374.5774.6037,0730.04%
2020/10/30275.50175.5075.5017,0620.01%
2020/10/29275.35675.5276.80-47,040-0.06%
2020/10/282276.7300.0076.20227,0140.31%
2020/10/27178.201777.6678.50-166,982-0.23%
2020/10/261876.71177.5076.10176,9380.25%
2020/10/23177.80177.5077.6006,9130.00%
2020/10/22176.40177.4077.4006,9310.00%
2020/10/21579.06277.7078.1036,8900.04%
2020/10/20379.67279.8579.9016,8340.01%
2020/10/19280.65980.8980.90-76,801-0.10%
2020/10/162081.001881.4179.7026,7270.03%
2020/10/151176.852778.1980.10-166,535-0.24%
2020/10/141175.25275.3074.9096,3600.14%
2020/10/131275.5800.0075.60126,3550.19%
2020/10/12576.24176.1076.3046,3590.06%
2020/10/08476.7500.0076.6046,3670.06%
2020/10/07878.0000.0077.7086,3870.13%
2020/10/06277.15177.9077.4016,3840.02%
2020/10/05175.80676.6076.60-56,387-0.08%
2020/09/30175.00176.6076.4006,3860.00%
2020/09/297.576.17176.0076.006.56,3970.10%
2020/09/283.475.062176.4977.00-17.76,451-0.27%
2020/09/251574.751375.7574.6026,4780.03%
2020/09/241277.482977.2776.60-176,380-0.27%
2020/09/231279.221179.3578.3016,3150.02%
2020/09/22182.0000.0081.3016,2320.02%
2020/09/21482.70483.0082.8006,1830.00%
2020/09/18983.301083.0382.70-16,137-0.02%
2020/09/17783.141383.3183.90-66,020-0.10%
2020/09/16980.34580.1080.1045,7390.07%
2020/09/15180.20179.8080.5005,7060.00%
2020/09/141.279.3100.0079.401.25,6990.02%
2020/09/11579.30679.4579.90-15,627-0.02%
2020/09/10879.93779.4979.0015,5670.02%
2020/09/09280.20579.2280.70-35,474-0.05%
2020/09/081079.77980.1080.2015,4070.02%
2020/09/07680.88681.9279.4005,3250.00%
2020/09/04181.80382.0382.70-25,167-0.04%
2020/09/032084.33583.9083.90155,0490.30%
2020/09/021885.331584.9385.1034,8600.06%
2020/09/011384.211683.5782.50-34,625-0.06%
2020/08/313082.28981.3382.50214,1520.51%
2020/08/282079.152879.8479.60-83,880-0.21%
2020/08/271278.05878.5879.0043,5870.11%
2020/08/26675.681975.9575.80-133,223-0.40%
2020/08/252475.753974.5475.00-153,051-0.49%
2020/08/244773.825074.0474.00-32,725-0.11%
2020/08/21870.06769.2769.7012,4590.04%
2020/08/2000.00164.0065.80-12,365-0.04%
2020/08/19367.87368.1767.7002,2850.00%
2020/08/18770.74269.9069.4052,1980.23%
2020/08/17269.1513.169.3269.40-11.12,076-0.53%
2020/08/141.167.32266.8567.40-0.92,008-0.04%
2020/08/13168.10267.7567.10-12,008-0.05%
2020/08/12267.00266.0567.1001,9860.00%
2020/08/11265.25265.8066.1001,9590.00%
2020/08/10165.0000.0064.8011,9450.05%
2020/08/0700.00365.4365.60-31,959-0.15%
2020/08/06165.40265.3065.40-11,978-0.05%
2020/08/05264.9000.0065.2022,0050.10%
2020/07/28163.00262.5062.50-12,038-0.05%
2020/07/24363.8000.0063.3032,0420.15%
2020/07/231065.0000.0065.10102,0350.49%
2020/07/17466.1300.0065.0042,0620.19%
2020/07/16165.6000.0066.5012,0760.05%
2020/07/15165.80165.9065.9002,0700.00%
2020/07/14268.1500.0068.0022,0790.10%
2020/07/1300.00369.4068.70-32,052-0.15%
2020/07/10168.7000.0069.1012,0710.05%
2020/07/0900.00170.3070.30-12,067-0.05%
2020/07/08370.1300.0070.7032,0590.15%
2020/07/07470.202770.0970.40-232,043-1.13%
2020/07/06669.48269.2069.5042,0430.20%
2020/07/031066.80366.2067.0072,0540.34%
2020/07/02566.30166.5066.9042,0830.19%
2020/07/01266.45366.5366.40-12,071-0.05%
2020/06/29262.4500.0062.4022,1240.09%
2020/06/23163.80564.8064.00-42,125-0.19%
2020/06/2200.00165.0064.50-12,130-0.05%
2020/06/19264.1000.0063.6022,1450.09%
2020/06/18463.1300.0063.5042,1090.19%
2020/06/17263.6000.0063.2022,1190.09%
2020/06/12162.3000.0063.2012,2400.04%
2020/06/11265.0500.0063.9022,2610.09%
2020/06/09166.00866.7066.80-72,355-0.30%
2020/06/0800.00066.1066.1002,4310.00%
2020/06/0400.001065.4066.30-102,422-0.41%
2020/06/031165.201065.0065.4012,4090.04%
2020/06/021665.4300.0064.50162,3990.67%
2020/06/01263.7000.0064.3022,3870.08%
2020/05/29263.4000.0063.2022,3810.08%
2020/05/2800.00164.8063.90-12,379-0.04%
2020/05/2500.00262.0062.40-22,391-0.08%
2020/05/22162.7000.0062.5012,4390.04%
2020/05/18361.93262.7062.1012,4570.04%
2020/05/15162.0000.0061.8012,4490.04%
2020/05/14262.20163.3062.3012,4280.04%
2020/05/1200.00165.1064.40-12,399-0.04%
2020/05/11164.30264.3565.60-12,366-0.04%
2020/05/08162.2000.0062.0012,3190.04%
2020/04/29162.1000.0061.9012,3220.04%
2020/04/2800.001260.4361.50-122,313-0.52%
2020/04/271659.9400.0060.00162,3510.68%
2020/04/2300.000.159.5059.30-0.12,3440.00%
2020/04/2100.00358.8057.80-32,299-0.13%
2020/04/20360.102959.4060.50-262,277-1.14%
2020/04/17161.2000.0060.2012,2660.04%
2020/04/1500.00661.4561.50-62,208-0.27%
2020/04/14359.60660.3360.10-32,184-0.14%
2020/04/10160.0000.0060.0012,1790.05%
2020/04/0800.00457.5858.80-42,147-0.19%
2020/04/07154.9000.0055.6012,0600.05%
2020/04/06154.5000.0054.2012,0080.05%
2020/04/01254.60354.5354.20-11,992-0.05%
2020/03/26152.8000.0051.5011,8420.05%
2020/03/2000.00149.0049.05-11,842-0.05%
2020/03/19746.00148.1045.1061,8060.33%
2020/03/1800.00151.3050.10-11,746-0.06%
2020/03/17552.20253.1052.1031,7190.17%
2020/03/1600.00656.1055.50-61,688-0.36%
2020/03/131654.9300.0057.60161,6720.96%
2020/03/121361.93461.5060.8091,5880.57%
2020/03/11168.1000.0067.3011,5050.07%
2020/03/10667.43167.3068.0051,5510.32%
2020/03/09168.5000.0068.2011,5450.06%
2020/03/0400.00268.8069.10-21,559-0.13%
2020/03/03169.6000.0069.1011,5830.06%
2020/03/0200.00168.7068.80-11,592-0.06%
2020/02/27169.1000.0069.0011,6030.06%
2020/02/25168.80168.6069.1001,5700.00%
2020/02/24370.4300.0069.5031,5230.20%
2020/02/21171.6000.0071.5011,5030.07%
2020/02/18171.60172.0071.7001,5610.00%
2020/02/120.172.3000.0072.200.11,6100.01%
2020/02/0700.00171.4071.10-11,783-0.06%
2020/02/06271.8000.0072.0021,8350.11%
2020/02/0500.00270.9571.00-21,894-0.11%
2020/02/04169.6000.0070.3012,0010.05%
2020/01/3100.00170.6070.70-12,123-0.05%
2020/01/3000.00272.0070.10-22,168-0.09%
2020/01/17175.5000.0075.6012,1970.05%
2020/01/16175.3000.0075.6012,1900.05%
2020/01/15175.40175.7075.3002,1980.00%
2020/01/14175.30175.5075.6002,2120.00%
2020/01/0900.00174.4074.20-12,277-0.04%
2020/01/07174.30174.2074.5002,2730.00%
2020/01/0600.00174.8074.30-12,279-0.04%
2019/12/30275.60275.3075.5002,2700.00%
2019/12/2600.00176.1075.80-12,268-0.04%
2019/12/2500.00175.4075.60-12,285-0.04%
2019/12/2400.00275.4075.30-22,322-0.09%
2019/12/23175.8000.0075.3012,3690.04%
2019/12/2000.00176.3076.10-12,385-0.04%
2019/12/1800.00175.8075.60-12,390-0.04%
2019/12/17175.0000.0075.2012,3920.04%
2019/12/11175.0000.0074.8012,5690.04%
2019/12/10175.0000.0075.1012,5760.04%
2019/12/09275.1000.0074.7022,5880.08%
2019/12/06175.20175.6075.5002,6050.00%
2019/12/0500.001575.8175.80-152,656-0.56%
2019/12/03274.1500.0074.2022,7700.07%
2019/12/02273.95274.8074.5002,8780.00%
2019/11/28175.00175.2075.1003,1530.00%
2019/11/27175.0000.0074.9013,1580.03%
2019/11/25275.1000.0074.9023,2070.06%
2019/11/2200.00175.1075.10-13,309-0.03%
2019/11/2100.00374.6375.10-33,321-0.09%
2019/11/19275.45175.7075.2013,3260.03%
2019/11/15174.0000.0074.1013,3220.03%
2019/11/141174.6000.0074.40113,3320.33%
2019/11/132075.20174.3075.10193,3410.57%
2019/11/1200.00174.2074.20-13,370-0.03%
2019/11/1100.00373.9373.60-33,397-0.09%
2019/11/08175.2000.0075.0013,3890.03%
2019/11/07174.3000.0074.5013,4020.03%
2019/11/06475.10175.7075.8033,3490.09%
2019/11/05374.4000.0074.5033,3190.09%
2019/11/01375.7300.0074.9033,2630.09%
2019/10/31676.82276.2076.0043,1890.13%
2019/10/30177.5000.0078.1013,0790.03%
2019/10/29178.0000.0077.6013,0510.03%
2019/10/28479.25178.5078.6033,0160.10%
2019/10/24180.50180.4081.1002,9630.00%
2019/10/2200.001081.1080.60-102,996-0.33%
2019/10/18282.15182.2081.0013,0260.03%
2019/10/1700.00181.4081.20-12,964-0.03%
2019/10/15180.6000.0080.6012,9570.03%
2019/10/14182.50181.6081.0002,9580.00%
2019/10/09280.60380.9081.00-12,945-0.03%
2019/10/08181.10580.9680.60-42,935-0.14%
2019/10/07183.30282.4581.90-12,919-0.03%
2019/10/02282.6000.0082.6022,8920.07%
2019/09/27381.50381.5781.6002,8700.00%
2019/09/26284.05183.5083.3012,8330.04%
2019/09/24384.00183.0083.0022,8010.07%
2019/09/20483.182.182.9983.001.92,7720.07%
2019/09/19182.90282.5582.80-12,758-0.04%
2019/09/18182.30382.3081.90-22,777-0.07%
2019/09/17982.04182.3081.2082,7280.29%
2019/09/1200.00281.8581.80-22,675-0.07%
2019/09/11181.60181.4081.5002,6700.00%
2019/09/09381.23381.3781.5002,6120.00%
2019/09/06181.90382.1382.10-22,543-0.08%
2019/09/0500.00181.8081.90-12,451-0.04%
2019/09/04181.10781.2982.00-62,365-0.25%
2019/09/038581.877381.0880.70122,2590.53%
2019/09/02378.43278.6079.0011,9960.05%
2019/08/30179.30278.7578.80-11,958-0.05%
2019/08/2900.00179.3078.80-11,932-0.05%
2019/08/281980.551779.0479.3021,9140.10%
2019/08/27679.83579.5079.2011,8620.05%
2019/08/2300.00477.7377.80-41,743-0.23%
2019/08/22178.2000.0077.8011,7430.06%
2019/08/20478.05477.6377.8001,7280.00%
2019/08/19378.43678.0077.80-31,724-0.17%
2019/08/16178.10478.1578.00-31,719-0.17%
2019/08/15178.0000.0077.9011,7280.06%
2019/08/1400.00478.3877.90-41,708-0.23%
2019/08/13176.50176.6077.2001,7030.00%
2019/08/12676.889376.8476.90-871,729-5.03%
2019/08/08173.90173.8073.7001,7150.00%
2019/08/07172.50772.9773.10-61,763-0.34%
2019/08/06272.501674.1174.80-141,788-0.78%
2019/08/0500.00275.7075.10-21,838-0.11%
2019/08/02676.1500.0075.8061,9150.31%
2019/08/01277.8000.0078.2021,9260.10%
2019/07/30378.00378.6077.6002,0210.00%
2019/07/29379.1000.0078.5032,0260.15%
2019/07/2600.00579.1279.00-52,048-0.24%
2019/07/2500.00179.5079.20-12,053-0.05%
2019/07/2400.00279.0078.80-22,081-0.10%
2019/07/23278.10777.9477.70-52,090-0.24%
2019/07/2200.00677.4377.50-62,094-0.29%
2019/07/19176.0000.0075.8012,0710.05%
2019/07/1800.00375.6075.40-32,088-0.14%
2019/07/17275.80175.8075.4012,1230.05%
2019/07/16276.30876.5876.30-62,181-0.28%
2019/07/1500.00176.2076.30-12,201-0.05%
2019/07/12276.2500.0076.3022,2690.09%
2019/07/1100.00475.1375.40-42,337-0.17%
2019/07/09175.40175.0075.2002,5710.00%
2019/07/08174.40274.4074.50-12,582-0.04%
2019/07/03574.3200.0074.0052,6570.19%
2019/07/02574.36174.8074.7042,6770.15%
2019/07/01274.35174.6074.5012,7020.04%
2019/06/27173.1000.0073.6012,7820.04%
2019/06/2600.00172.5073.00-12,778-0.04%
2019/06/25474.60473.7872.9002,7760.00%
2019/06/21272.55572.8672.00-32,805-0.11%
2019/06/20772.50472.4072.4032,8130.11%
2019/06/17270.2000.0070.5023,0570.07%
2019/06/12270.6000.0070.5023,4260.06%
2019/06/1100.00271.1070.60-23,487-0.06%
2019/06/06269.10169.2069.1013,5130.03%
2019/06/0400.00169.9069.60-13,556-0.03%
2019/06/03169.6000.0069.6013,5800.03%
2019/05/29169.70170.0070.1003,6730.00%
2019/05/28170.20170.0068.6003,6890.00%
2019/05/24370.17469.7369.80-13,827-0.03%
2019/05/2300.00969.7770.10-93,829-0.23%
2019/05/2200.00770.0470.40-73,843-0.18%
2019/05/21369.17169.5069.5023,8530.05%
2019/05/20467.9300.0067.5043,9030.10%
2019/05/17168.7000.0068.5013,9110.03%
2019/05/16170.5000.0069.7013,8940.03%
2019/05/15769.2100.0069.2073,8860.18%
2019/05/14668.03269.0069.3043,9190.10%
2019/05/134270.424872.4570.20-63,910-0.15%
2019/05/101175.352673.8273.50-153,847-0.39%
2019/05/09176.1000.0075.8013,7940.03%
2019/05/08177.70277.2577.50-13,787-0.03%
2019/05/06280.0000.0079.5023,7720.05%
2019/05/03681.3700.0081.1063,7730.16%
2019/04/29579.1000.0078.6053,9620.13%
2019/04/245180.9400.0080.80514,0001.27%
2019/04/231.881.2513181.1281.10-129.24,027-3.21% 大賣/鉅額交易
2019/04/22582.1200.0081.8054,0060.12%
2019/04/19580.62180.3080.4043,9690.10%
2019/04/182182.14681.6580.10153,9740.38%
2019/04/172682.893282.7582.00-63,968-0.15%
2019/04/161883.044183.1183.40-233,921-0.59%
2019/04/159781.863380.9082.80643,8491.66%
2019/04/12580.301079.8079.90-53,857-0.13%
2019/04/111981.05580.3079.90143,9450.35%
2019/04/101680.891180.9980.9054,0010.12%
2019/04/092181.7000.0081.60214,0120.52%
2019/04/08281.20281.2581.5004,0520.00%
2019/04/03181.0000.0080.6014,0510.02%
2019/04/02381.23181.2081.1024,0590.05%
2019/04/013682.49582.2882.00314,0610.76%
2019/03/2900.001080.8081.00-103,987-0.25%
2019/03/28180.50180.5080.5004,0080.00%
2019/03/26182.30182.7081.6004,0750.00%
2019/03/22182.202181.9281.70-204,118-0.49%
2019/03/21183.20182.7082.8004,1010.00%
2019/03/20282.8000.0082.8024,1190.05%
2019/03/1900.00581.5681.70-54,097-0.12%
2019/03/181981.07281.4081.60174,1300.41%
2019/03/151076.70176.5076.5093,9540.23%
2019/03/14178.40377.2776.70-23,935-0.05%
2019/03/13179.20178.6078.2003,9210.00%
2019/03/12179.501178.9778.70-103,938-0.25%
2019/03/08176.6000.0078.2014,0040.02%
2019/03/07178.10178.2077.7004,0320.00%
2019/03/0600.00378.0778.10-34,069-0.07%
2019/03/05577.4800.0077.4054,2020.12%
2019/03/0400.00479.7578.70-44,188-0.10%
2019/02/27278.85178.8078.6014,1450.02%
2019/02/26178.80179.3078.8004,1370.00%
2019/02/25378.03378.1378.9004,0800.00%
2019/02/2200.00177.5077.10-14,000-0.02%
2019/02/2100.002077.7977.60-204,007-0.50%
2019/02/2000.001677.4877.30-163,990-0.40%
2019/02/19177.504777.6477.20-463,955-1.16%
2019/02/18176.40276.6076.50-13,889-0.03%
2019/02/1500.00175.6075.40-13,863-0.03%
2019/02/1400.00176.1076.10-13,842-0.03%
2019/02/13376.87376.8776.3003,8130.00%
2019/02/12575.3200.0075.7053,7600.13%
2019/02/1100.00276.9076.30-23,724-0.05%
2019/01/30275.25375.7075.40-13,703-0.03%
2019/01/29775.10275.1074.7053,6880.14%
2019/01/28676.2800.0076.2063,6520.16%
2019/01/25375.60275.5075.6013,6460.03%
2019/01/2400.00177.2076.50-13,606-0.03%
2019/01/23176.40577.0277.30-43,604-0.11%
2019/01/221276.41175.5075.50113,5660.31%
2019/01/21577.2600.0077.5053,4890.14%
2019/01/18278.1000.0078.7023,4240.06%
2019/01/16280.35280.5580.6003,4500.00%
2019/01/14179.80179.7079.8003,4080.00%
2019/01/092080.90481.4880.60163,3770.47%
2019/01/07681.80282.4582.0043,2930.12%
2019/01/04782.17482.1083.1033,2260.09%
2019/01/031482.16182.7082.20133,1650.41%
2019/01/025982.46281.2580.90573,0591.86%
2018/12/28179.9000.0079.9012,9740.03%
2018/12/27278.802179.9679.00-192,964-0.64%
2018/12/2500.00278.1078.10-22,887-0.07%
2018/12/2400.00178.9080.50-12,843-0.04%
2018/12/2200.00477.8578.10-42,792-0.14%
2018/12/215377.23177.5077.90522,8211.84%
2018/12/2000.00278.5078.40-22,799-0.07%
2018/12/19179.30079.0078.8012,7670.04%
2018/12/18279.2000.0078.6022,7070.07%
2018/12/17282.05581.1879.10-32,711-0.11%
2018/12/14781.19980.8180.90-22,682-0.08%
2018/12/13180.50580.7080.00-42,665-0.15%
2018/12/12180.70880.0680.50-72,751-0.25%
2018/12/11679.8325.179.4580.50-19.12,727-0.70%
2018/12/10476.50577.4877.30-12,619-0.04%
2018/12/07576.30275.7076.4032,5970.12%
2018/12/0600.00675.0074.20-62,591-0.23%
2018/12/05576.6800.0076.8052,5740.19%
2018/12/0400.00778.5778.30-72,572-0.27%
2018/12/03578.92978.5679.50-42,563-0.16%
2018/11/30277.70176.6077.0012,5000.04%
2018/11/292877.561278.0577.00162,5260.63%
2018/11/282777.242677.1577.5012,4690.04%
2018/11/27273.50473.4873.60-22,308-0.09%
2018/11/2600.00172.2072.20-12,279-0.04%
2018/11/23371.80171.2071.1022,2750.09%
2018/11/21173.5000.0073.8012,2510.04%
2018/11/202374.7700.0074.00232,2461.02%
2018/11/19174.7000.0074.7012,2280.04%
2018/11/1500.00173.5073.90-12,186-0.05%
2018/11/14773.0300.0072.8072,1880.32%
2018/11/133172.00171.5073.20302,2061.36%
2018/11/121073.2000.0073.30102,1900.46%
2018/11/09773.26974.2073.50-22,193-0.09%
2018/11/087.374.00173.9073.906.32,1540.29%
2018/11/0700.00372.9073.20-32,125-0.14%
2018/11/0600.000.171.5071.50-0.12,1240.00%
2018/11/05172.4000.0073.0012,0990.05%
2018/11/024071.933872.6072.8022,1160.09%
2018/10/31170.70470.7072.00-32,107-0.14%
2018/10/301067.6800.0068.80102,1210.47%
2018/10/29472.83570.9868.90-12,137-0.05%
2018/10/26173.90171.2072.6002,0980.00%
2018/10/2500.00172.6072.60-12,058-0.05%
2018/10/24174.00273.9074.00-12,031-0.05%
2018/10/23172.10371.4071.20-21,948-0.10%
2018/10/22271.0500.0070.9021,9260.10%
2018/10/1911.569.081169.5971.000.51,9220.03%
2018/10/18170.4000.0071.1011,9170.05%
2018/10/1700.00171.1071.10-11,931-0.05%
2018/10/16167.90169.7069.7001,9340.00%
2018/10/1500.005066.8767.00-501,935-2.58%
2018/10/12266.4000.0067.5021,9390.10%
2018/10/03273.40173.6072.7011,9910.05%
2018/10/01274.2000.0074.2022,0050.10%
2018/09/28474.93774.8374.10-32,032-0.15%
2018/09/27274.30174.4074.9012,0000.05%
2018/09/26373.77174.7073.4021,9800.10%
2018/09/25375.00175.1075.2021,9640.10%
2018/09/21174.80674.8275.10-51,938-0.26%
2018/09/20173.7000.0074.1011,9040.05%
2018/09/191373.762274.0872.60-91,830-0.49%
2018/09/18272.951474.4574.10-121,753-0.68%
2018/09/171270.712772.4272.50-151,596-0.94%
2018/09/14169.00168.6068.8001,5140.00%
2018/09/13968.26268.4068.1071,4960.47%
2018/09/12469.08168.9069.0031,4860.20%
2018/09/1100.00269.8570.00-21,476-0.14%
2018/09/10371.001.170.8569.201.91,4570.13%
2018/09/07272.152672.9570.80-241,430-1.68%
2018/09/061171.70272.2071.8091,4070.64%
2018/09/05472.183072.7771.90-261,384-1.88%
2018/09/04169.70169.2069.2001,3130.00%
2018/08/3000.00169.1068.90-11,365-0.07%
2018/08/29170.4000.0070.2011,3680.07%
2018/08/28169.30268.9568.70-11,375-0.07%
2018/08/27168.7000.0068.5011,3840.07%
2018/08/24168.80167.8067.3001,4270.00%
2018/08/16270.20170.0070.0011,4030.07%
2018/08/1000.001073.9073.90-101,479-0.68%
2018/08/0800.00279.1079.00-21,469-0.14%
2018/08/02276.85776.9076.70-51,421-0.35%
2018/08/011176.4000.0076.40111,4410.76%
2018/07/3000.00176.2076.70-11,479-0.07%
2018/07/27177.20376.5376.90-21,476-0.14%
2018/07/26376.1300.0075.6031,4730.20%
2018/07/24178.40277.0577.50-11,467-0.07%
2018/07/23178.10477.4578.20-31,449-0.21%
2018/07/20277.85176.1077.2011,4490.07%
2018/07/1900.00177.0076.60-11,439-0.07%
2018/07/18277.40177.9077.6011,4640.07%
2018/07/17376.4000.0077.0031,4240.21%
2018/07/1300.00575.5875.20-51,491-0.34%
2018/07/12174.8000.0075.4011,5030.07%
2018/07/1100.00274.6073.70-21,514-0.13%
2018/07/1000.000.574.6074.80-0.51,533-0.04%
2018/07/09473.203074.2074.40-261,534-1.69%
2018/07/06272.55172.2073.9011,5240.07%
2018/07/05172.80171.9071.7001,5020.00%
2018/07/04172.30171.6071.2001,5150.00%
2018/07/0300.00172.2071.80-11,530-0.07%
2018/06/29171.5000.0072.7011,5730.06%
2018/06/2700.00171.6071.20-11,567-0.06%
2018/06/2600.001071.5071.50-101,574-0.64%
2018/06/25172.2000.0071.7011,5990.06%
2018/06/2200.00171.3071.30-11,619-0.06%
2018/06/2100.00172.2072.30-11,626-0.06%
2018/06/20173.9000.0073.4011,6310.06%
2018/06/1300.00174.0073.90-11,650-0.06%
2018/06/1200.00973.5073.70-91,682-0.53%
2018/06/08175.10174.7074.5001,6970.00%
2018/06/07174.10173.4074.0001,6810.00%
2018/06/04173.60173.2073.9001,7130.00%
2018/06/012273.0300.0072.80221,7271.27%
2018/05/31171.70171.4071.6001,7100.00%
2018/05/3000.00170.7070.50-11,748-0.06%
2018/05/281071.9000.0071.90101,7810.56%
2018/05/25171.60271.0571.50-11,784-0.06%
2018/05/24271.20170.9070.8011,7870.06%
2018/05/2300.00170.7070.10-11,784-0.06%
2018/05/21369.80869.9871.50-51,742-0.29%
2018/05/1800.00268.1568.00-21,704-0.12%
2018/05/1700.00167.4068.10-11,709-0.06%
2018/05/16167.602066.7566.90-191,707-1.11%
2018/05/15167.5000.0067.9011,6900.06%
2018/05/10166.1000.0066.0011,6720.06%
2018/05/08568.20268.6568.1031,6220.18%
2018/05/07269.7500.0069.7021,6070.12%
2018/05/02170.10170.4070.4001,6360.00%
2018/04/3000.00170.0069.80-11,648-0.06%
2018/04/26568.42269.0067.7031,6560.18%
2018/04/25169.8000.0070.0011,6360.06%
2018/04/24169.6000.0069.7011,6330.06%
2018/04/23269.5500.0069.5021,6020.12%
2018/04/20169.8000.0069.0011,5940.06%
2018/04/17173.3000.0073.5011,4530.07%
2018/04/1600.00174.8074.80-11,423-0.07%
2018/04/12276.3000.0076.3021,4150.14%
2018/04/091678.2800.0078.00161,4681.09%
2018/04/0300.00177.6078.00-11,452-0.07%
2018/04/02179.6000.0079.0011,4350.07%
2018/03/301076.5500.0076.40101,3970.72%
2018/03/271076.9500.0076.90101,3530.74%
2018/03/261077.2000.0077.30101,3370.75%
2018/03/2200.00878.4078.30-81,314-0.61%
2018/03/16179.90179.9079.8001,2590.00%
2018/03/15179.70179.7079.3001,2250.00%
2018/03/1400.00179.2079.00-11,208-0.08%
2018/03/12379.07179.3078.8021,1810.17%
2018/03/08178.90178.2078.9001,1520.00%
2018/03/07578.6200.0078.0051,1450.44%
2018/03/0500.00578.6078.50-51,103-0.45%
2018/03/02179.7000.0079.7011,0620.09%
2018/03/011580.37180.4080.10141,0681.31%
2018/02/23880.84180.7081.0071,0900.64%
2018/02/22181.1000.0080.2011,0860.09%
2018/02/12180.0000.0080.3011,0840.09%
2018/02/09479.15181.0080.8031,0910.27%
2018/02/08581.50181.3081.5041,0940.37%
2018/02/07183.0000.0082.6011,1100.09%
2018/02/06682.13782.8481.30-11,120-0.09%
2018/02/05284.801784.6284.20-151,104-1.36%
2018/02/024085.5600.0085.20401,1113.60%
2018/01/304487.114185.8185.8031,1570.26%
2018/01/291787.2200.0086.60171,1521.47%
2018/01/26386.4000.0086.5031,1560.26%
2018/01/251486.505788.3486.40-431,162-3.70%
2018/01/24287.7000.0088.2021,1610.17%
2018/01/23287.05987.3086.90-71,152-0.61%
2018/01/1900.00185.8085.80-11,150-0.09%
2018/01/18687.0000.0086.7061,1510.52%
2018/01/1600.00287.2086.30-21,157-0.17%
2018/01/15286.7000.0086.8021,1540.17%
2018/01/12585.80185.6085.3041,1810.34%
2018/01/11485.123085.0084.80-261,224-2.12%
2018/01/10185.7000.0085.2011,2430.08%
2018/01/091285.99985.9385.7031,2820.23%
2018/01/08888.69188.2087.9071,2850.54%
2018/01/052188.30188.9088.10201,2831.56%
2018/01/041688.15388.6389.10131,2821.01%
2018/01/032086.95386.6787.20171,2471.36%
2018/01/02285.9000.0085.6021,2330.16%
啟碁 相關文章