樺漢 (6414)-元大-敦南券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
324.0
漲跌
▼6.0
漲幅
-1.82%
成交量
2,773張
產業
上市電腦週邊類股
541人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	327.00	0	0.00	324.00	1	3,470	0.03%
2024/04/18	3	331.00	3	328.50	330.00	0	3,438	0.00%
2024/04/16	1.3	321.18	1.1	319.00	320.00	0.2	3,403	0.01%
2024/04/15	4.2	337.17	4	335.50	335.50	0.1	3,349	0.00%
2024/04/12	1	341.50	1	344.00	344.00	0	3,330	0.00%
2024/04/11	3	335.00	4	337.75	337.50	-1	3,321	-0.03%
2024/04/10	0.1	340.00	2.1	345.85	337.50	-2	3,308	-0.06%
2024/04/09	5.2	345.06	3	344.50	340.00	2.2	3,276	0.07%
2024/04/08	4.2	343.42	2	337.25	341.00	2.2	3,205	0.07%
2024/04/03	0.1	337.00	0	0.00	336.00	0.1	3,129	0.00%
2024/04/02	7.2	350.31	5	349.99	345.50	2.2	3,055	0.07%
2024/04/01	3.2	356.88	0.5	357.43	358.00	2.7	2,892	0.09%
2024/03/29	2.5	361.16	3.1	356.33	375.00	-0.6	2,781	-0.02%
2024/03/28	1.1	354.61	33.1	348.38	349.00	-32	2,585	-1.24%
2024/03/27	0	0.00	8	333.81	339.00	-8	2,438	-0.33%
2024/03/26	9.1	329.98	0	0.00	328.00	9.1	2,376	0.38%
2024/03/25	6.2	336.46	14.4	340.91	337.00	-8.1	2,297	-0.35%
2024/03/22	19	327.84	4	329.99	329.00	15	2,177	0.69%
2024/03/21	6.2	328.56	15.3	332.40	334.50	-9.1	2,134	-0.43%
2024/03/20	3.7	324.52	15.5	331.21	331.50	-11.8	2,023	-0.58%
2024/03/19	4.1	308.14	76.2	299.88	313.50	-72.1	1,787	-4.03%
2024/03/18	5.2	287.09	20	290.00	291.50	-14.9	1,631	-0.91%
2024/03/15	0.1	294.50	25	293.04	294.00	-24.9	1,577	-1.58%
2024/03/14	0.2	293.50	0	0.00	284.50	0.2	1,531	0.01%
2024/03/13	2	304.25	0	0.00	299.00	2	1,479	0.14%
2024/03/12	0	299.00	0	297.50	297.50	0	1,457	0.00%
2024/03/08	31.5	293.08	1	292.50	290.50	30.5	1,461	2.09%
2024/03/07	5	294.30	60	297.17	297.50	-55	1,441	-3.81%
2024/03/06	2	307.00	0	305.50	305.00	2	1,387	0.14%
2024/03/05	10	308.00	4.1	308.40	307.00	6	1,373	0.43%
2024/03/04	0.3	301.50	0	0.00	301.00	0.3	1,322	0.02%
2024/03/01	4.2	298.12	1	298.50	301.00	3.2	1,301	0.25%
2024/02/29	1.1	300.02	8.1	301.99	299.00	-7	1,284	-0.55%
2024/02/27	1	294.00	1	294.00	294.50	0	1,220	0.00%
2024/02/26	2.1	289.84	8.1	292.19	293.00	-6.1	1,192	-0.51%
2024/02/23	0	0.00	1	281.50	280.00	-1	1,141	-0.09%
2024/02/22	0	283.50	0	0.00	283.50	0	1,158	0.00%
2024/02/20	0.4	281.60	0	0.00	282.50	0.4	1,170	0.03%
2024/02/19	1	290.50	3	287.33	286.50	-2	1,239	-0.16%
2024/02/16	1.1	285.39	3.1	287.94	284.00	-1.9	1,209	-0.16%
2024/02/15	2.1	283.47	2.1	279.84	283.00	0	1,162	0.00%
2024/02/05	16	275.81	0	0.00	276.00	16	1,119	1.43%
2024/02/02	0	0.00	1	272.50	272.00	-1	1,096	-0.09%
2024/01/29	2	271.50	0	0.00	272.00	2	1,075	0.19%
2024/01/25	0	0.00	3	270.17	270.00	-3	1,063	-0.28%
2024/01/24	10.1	271.86	1.1	273.96	271.00	9	1,055	0.85%
2024/01/23	5	266.50	0	0.00	266.50	5	1,008	0.50%
2024/01/22	10	268.00	0.1	267.00	267.50	9.9	1,010	0.98%
2024/01/19	0	0.00	0.1	262.00	264.50	-0.1	1,001	-0.01%
2024/01/18	9	258.33	0	0.00	256.50	9	995	0.90%
2024/01/17	0.1	259.50	0	0.00	258.00	0.1	983	0.01%
2024/01/15	0	267.00	0	0.00	266.50	0	955	0.00%
2024/01/12	0	0.00	0.1	266.00	264.50	-0.1	952	-0.01%
2024/01/11	0.2	264.00	1	265.00	265.50	-0.8	958	-0.08%
2024/01/10	0.1	264.00	0	264.50	263.00	0	974	0.00%
2024/01/05	3.1	265.10	1	269.00	269.00	2.1	965	0.21%
2024/01/04	1	261.50	1	261.50	261.50	0	941	0.00%
2024/01/03	0	264.00	0	0.00	263.50	0	941	0.00%
2024/01/02	0.1	268.50	1	265.50	265.00	-0.9	952	-0.10%
2023/12/29	0.1	266.00	0	268.00	268.00	0.1	959	0.01%
2023/12/28	0.1	268.93	0	0.00	265.50	0.1	957	0.01%
2023/12/25	0.1	266.55	0	0.00	263.50	0.1	949	0.01%
2023/12/20	1	270.50	0	0.00	269.00	1	963	0.10%
2023/12/19	3	270.00	0	0.00	267.00	3	975	0.31%
2023/12/18	20	272.00	0	0.00	268.00	20	984	2.03%
2023/12/15	20	276.75	0	0.00	275.50	20	978	2.04%
2023/12/14	0	0.00	1.2	279.50	280.50	-1.2	978	-0.12%
2023/12/13	0.1	274.00	0	276.50	276.50	0.1	965	0.01%
2023/12/12	0.1	274.43	0	0.00	272.00	0.1	1,001	0.01%
2023/12/07	0	275.00	0	0.00	275.50	0	1,103	0.00%
2023/12/06	0	276.00	1	276.00	272.50	-1	1,135	-0.09%
2023/12/05	10.1	271.00	0	0.00	267.00	10.1	1,146	0.88%
2023/12/04	0.2	277.25	0	0.00	273.50	0.2	1,177	0.02%
2023/11/30	10	273.50	0	0.00	275.00	10	1,198	0.83%
2023/11/27	0.3	274.83	0	0.00	272.00	0.3	1,198	0.03%
2023/11/24	0.2	279.00	0	0.00	278.00	0.2	1,193	0.02%
2023/11/21	31	282.40	0.2	281.50	277.50	30.8	1,189	2.59%
2023/11/17	2	277.00	67	278.32	277.00	-65	1,169	-5.56%
2023/11/16	0	0.00	43	267.90	276.50	-43	1,146	-3.75%
2023/11/15	0	0.00	20	263.00	261.50	-20	1,074	-1.86%
2023/11/06	1	250.00	0	0.00	251.50	1	1,279	0.08%
2023/11/02	1	253.00	0	0.00	252.50	1	1,342	0.07%
2023/10/31	17	252.62	0	0.00	249.00	17	1,375	1.24%
2023/10/26	3	247.50	0	0.00	249.50	3	1,477	0.20%
2023/10/25	2	254.00	0	0.00	252.00	2	1,495	0.13%
2023/10/24	5	246.50	0	0.00	249.50	5	1,527	0.33%
2023/10/20	0.1	251.00	0	0.00	253.00	0.1	1,614	0.01%
2023/10/18	10	254.00	0	0.00	250.00	10	1,626	0.61%
2023/10/16	1	259.50	0	0.00	258.50	1	1,650	0.06%
2023/10/12	1	266.50	0	0.00	266.50	1	1,752	0.06%
2023/10/06	0	0.00	55.8	265.83	263.00	-55.8	1,868	-2.99%
2023/10/05	3	265.67	2	268.50	268.00	1	1,866	0.05%
2023/10/03	0	265.50	0	0.00	264.00	0	1,884	0.00%
2023/09/28	8	263.81	0	0.00	263.00	8	1,931	0.41%
2023/09/26	1	266.00	0	0.00	263.50	1	2,030	0.05%
2023/09/21	5	261.00	0	0.00	260.50	5	2,005	0.25%
2023/09/20	17	270.53	0	0.00	267.50	17	1,993	0.85%
2023/09/19	5	270.00	0	0.00	270.00	5	2,032	0.25%
2023/09/18	5	276.50	0	0.00	275.50	5	2,067	0.24%
2023/09/15	20	281.00	1	282.00	280.00	19	2,155	0.88%
2023/09/14	0	0.00	0	281.00	283.50	0	2,147	0.00%
2023/09/13	0	0.00	10	275.50	278.00	-10	2,126	-0.47%
2023/09/12	2	269.00	2	269.50	268.00	0	2,080	0.00%
2023/09/11	11	271.82	1	272.50	271.50	10	2,074	0.48%
2023/09/07	1	276.49	1	271.50	272.00	0	2,035	0.00%
2023/09/01	21	265.26	0	0.00	264.50	21	2,016	1.04%
2023/08/24	1.7	266.20	0	0.00	263.00	1.7	2,094	0.08%
2023/08/23	0	0.00	10	261.00	259.00	-10	2,091	-0.48%
2023/08/21	10	261.00	0	0.00	259.50	10	2,103	0.48%
2023/08/18	5	272.00	19	266.74	265.50	-14	2,090	-0.67%
2023/08/17	20	265.58	6	268.50	261.50	14	2,050	0.68%
2023/08/15	10	265.50	0	0.00	266.00	10	1,990	0.50%
2023/08/14	0	0.00	4	258.00	259.50	-4	2,003	-0.20%
2023/08/10	31	267.81	4	262.50	262.50	27	2,072	1.30%
2023/08/09	13	272.04	30	275.00	275.00	-17	2,072	-0.82%
2023/08/08	21	278.64	50	274.50	275.00	-29	2,127	-1.36%
2023/08/04	1	286.50	0	0.00	287.00	1	2,071	0.05%
2023/08/02	0	0.00	2	294.00	294.00	-2	2,050	-0.10%
2023/07/28	1	300.50	0	0.00	306.00	1	1,943	0.05%
2023/07/27	10.1	302.50	0	0.00	302.00	10.1	1,921	0.52%
2023/07/25	2	306.75	19	300.63	307.50	-17	1,846	-0.92%
2023/07/24	0	0.00	4	286.50	290.00	-4	1,794	-0.22%
2023/07/20	4	296.88	26	296.50	292.00	-22	1,777	-1.24%
2023/07/19	10	299.35	2	305.50	295.00	8	1,763	0.45%
2023/07/18	8	302.56	1	306.00	303.00	7	1,740	0.40%
2023/07/17	24.1	314.00	5.1	318.93	314.50	19	1,708	1.11%
2023/07/14	0	0.00	7	310.93	319.00	-7	1,653	-0.42%
2023/07/13	27	294.93	1	297.00	293.50	26	1,554	1.67%
2023/07/11	1	294.50	2	291.00	291.50	-1	1,514	-0.07%
2023/07/10	39	287.23	1	286.50	284.50	38	1,509	2.52%
2023/07/07	0	0.00	10.1	291.51	290.00	-10.1	1,500	-0.67%
2023/07/06	1	294.50	47	293.95	291.50	-46	1,496	-3.07%
2023/07/05	1	302.50	6	299.25	299.00	-5	1,493	-0.33%
2023/07/04	2	282.50	10	287.00	294.00	-8	1,445	-0.55%
2023/06/30	10	273.00	0	0.00	273.00	10	1,587	0.63%
2023/06/29	0	0.00	1	274.50	273.00	-1	1,623	-0.06%
2023/06/27	37	274.43	26	279.73	271.50	11	1,656	0.66%
2023/06/26	42	292.00	0	0.00	288.00	42	1,655	2.54%
2023/06/21	33.1	288.42	7	295.00	287.50	26.1	1,634	1.60%
2023/06/19	1.1	273.64	0	0.00	273.00	1.1	1,518	0.07%
2023/06/14	8	279.50	0	0.00	279.50	8	1,474	0.54%
2023/06/13	0	0.00	1	277.50	278.00	-1	1,465	-0.07%
2023/06/09	0	0.00	2	276.00	277.50	-2	1,451	-0.14%
2023/06/06	1	275.50	0	0.00	272.50	1	1,419	0.07%
2023/05/31	1	283.50	0	0.00	284.00	1	1,381	0.07%
2023/05/29	1	280.00	1	279.50	281.00	0	1,363	0.00%
2023/05/26	0	0.00	4	276.75	276.00	-4	1,355	-0.30%
2023/05/25	1	285.00	0	0.00	283.50	1	1,332	0.08%
2023/05/24	1	285.50	0	0.00	286.00	1	1,327	0.08%
2023/05/23	1	286.50	0	0.00	283.00	1	1,322	0.08%
2023/05/19	3	286.17	0	0.00	285.50	3	1,310	0.23%
2023/05/18	1	286.00	0	0.00	282.50	1	1,272	0.08%
2023/05/17	12	283.00	1	284.00	284.50	11	1,235	0.89%
2023/05/16	0	0.00	0.2	276.24	277.00	-0.2	1,187	-0.02%
2023/05/12	1	262.50	2	268.00	271.00	-1	1,117	-0.09%
2023/05/10	0	0.00	4	257.00	256.00	-4	1,042	-0.38%
2023/05/08	0	0.00	1	257.50	256.50	-1	1,052	-0.09%
2023/05/05	1	257.50	4	257.00	256.50	-3	1,059	-0.28%
2023/05/04	0	0.00	8	255.94	256.00	-8	1,077	-0.74%
2023/05/02	0	0.00	3	255.00	254.50	-3	1,091	-0.27%
2023/04/25	0	0.00	1	241.00	244.00	-1	1,109	-0.09%
2023/04/21	0	0.00	1	245.00	246.00	-1	1,109	-0.09%
2023/04/20	3	252.00	0	0.00	250.50	3	1,107	0.27%
2023/04/18	0	0.00	1	256.00	255.00	-1	1,121	-0.09%
2023/04/14	0.4	257.50	0	0.00	256.50	0.4	1,183	0.03%
2023/04/11	1	258.00	4	259.63	258.00	-3	1,184	-0.25%
2023/04/10	4	257.00	0.2	254.00	256.00	3.8	1,157	0.33%
2023/04/06	12	259.33	13	260.04	264.00	-1	1,105	-0.09%
2023/03/31	1	269.00	3.3	268.74	265.00	-2.3	1,049	-0.22%
2023/03/30	0	0.00	24	262.79	263.50	-24	916	-2.62%
2023/03/29	1	258.00	0	0.00	258.00	1	878	0.11%
2023/03/27	1	260.00	2	260.00	259.50	-1	836	-0.12%
2023/03/24	3	248.50	4.4	252.89	253.00	-1.4	797	-0.17%
2023/03/23	1	244.00	1	245.50	245.00	0	768	0.00%
2023/03/21	2	237.00	0	0.00	236.00	2	760	0.26%
2023/03/17	6	234.83	0	0.00	234.50	6	782	0.77%
2023/03/16	4	233.00	0	0.00	232.50	4	812	0.49%
2023/03/15	5	240.00	0	0.00	237.50	5	853	0.59%
2023/03/14	0	0.00	4	238.00	238.00	-4	851	-0.47%
2023/03/13	0	0.00	2	235.00	235.00	-2	853	-0.23%
2023/03/09	1	241.50	0	0.00	240.00	1	860	0.12%
2023/03/06	0	0.00	2.1	245.89	242.00	-2.1	826	-0.25%
2023/03/03	0	0.00	2	237.00	237.50	-2	806	-0.25%
2023/02/22	0	0.00	0.1	231.00	230.00	-0.1	804	-0.01%
2023/02/21	2	237.25	0	0.00	235.50	2	814	0.25%
2023/02/20	1	235.50	0	0.00	235.00	1	815	0.12%
2023/02/16	1	231.00	1	230.50	231.00	0	807	0.00%
2023/02/14	1	229.00	0	0.00	229.00	1	816	0.12%
2023/02/13	0	0.00	1	230.00	230.00	-1	816	-0.12%
2023/02/10	1	225.50	0	0.00	225.00	1	817	0.12%
2023/02/06	0	0.00	2.3	230.93	231.50	-2.3	796	-0.29%
2023/02/03	0	0.00	5	230.50	230.00	-5	793	-0.63%
2023/02/02	0	0.00	7	230.36	230.50	-7	783	-0.89%
2023/02/01	1	226.00	3	225.00	226.00	-2	773	-0.26%
2023/01/30	0	0.00	1	223.00	221.00	-1	759	-0.13%
2023/01/13	1	218.00	1	220.50	217.50	0	746	0.00%
2023/01/12	2	220.00	0	0.00	221.00	2	744	0.27%
2023/01/11	1	221.50	0	0.00	221.00	1	738	0.14%
2023/01/10	3	221.00	2	222.00	222.50	1	732	0.14%
2023/01/09	1	220.00	0	0.00	219.50	1	725	0.14%
2023/01/06	0	0.00	4	223.50	224.00	-4	697	-0.58%
2023/01/05	0	0.00	1	220.00	223.00	-1	697	-0.14%
2023/01/04	0	0.00	4.2	217.90	219.50	-4.2	660	-0.64%
2023/01/03	0	0.00	1	209.50	212.00	-1	630	-0.16%
2022/12/30	1	200.50	0	0.00	203.50	1	618	0.16%
2022/12/26	0	0.00	1	200.00	200.00	-1	622	-0.16%
2022/12/23	1	196.50	0	0.00	198.50	1	627	0.16%
2022/12/21	1	198.00	0	0.00	197.00	1	645	0.15%
2022/12/20	4	199.25	0	0.00	198.50	4	649	0.62%
2022/12/16	4.1	208.26	0	0.00	207.50	4.1	659	0.62%
2022/12/14	0.1	212.50	0	0.00	212.50	0.1	638	0.02%
2022/12/12	6	208.33	0	0.00	208.00	6	627	0.96%
2022/12/09	2	211.00	2	213.00	213.00	0	621	0.00%
2022/12/08	9	208.94	1	214.50	207.50	8	615	1.30%
2022/12/07	2	213.50	2	208.00	212.50	0	588	0.00%
2022/12/06	3	204.00	2	204.50	203.50	1	551	0.18%
2022/12/02	0	0.00	0	209.00	208.00	0	558	0.00%
2022/11/30	10	205.00	12	205.58	206.00	-2	584	-0.34%
2022/11/28	0	0.00	5	203.00	204.00	-5	598	-0.84%
2022/11/25	5	206.00	20	203.75	201.50	-15	603	-2.49%
2022/11/24	24	206.08	4	207.50	205.00	20	607	3.29%
2022/11/17	0	0.00	1	201.50	200.50	-1	694	-0.14%
2022/10/21	5	185.80	0	0.00	184.00	5	1,058	0.47%
2022/10/20	7	183.50	0	0.00	192.00	7	1,062	0.66%
2022/10/14	0	0.00	1	187.00	187.50	-1	1,112	-0.09%
2022/10/13	1	183.98	0	0.00	179.00	1	1,145	0.09%
2022/10/07	1	203.50	1	200.00	195.50	0	1,205	0.00%
2022/10/05	2	198.25	1	194.50	194.00	1	1,284	0.08%
2022/10/04	0.1	190.00	0	0.00	196.00	0.1	1,297	0.01%
2022/09/26	1	196.48	1	195.00	192.00	0	1,379	0.00%
2022/09/23	2	201.75	2	202.00	201.50	0	1,388	0.00%
2022/09/21	8	202.38	0	0.00	202.50	8	1,451	0.55%
2022/09/15	1	208.50	0	0.00	206.00	1	1,478	0.07%
2022/09/14	2	208.00	0	0.00	210.00	2	1,474	0.14%
2022/09/13	0	0.00	1	211.50	210.00	-1	1,472	-0.07%
2022/09/12	1	208.50	0	0.00	210.00	1	1,469	0.07%
2022/09/07	13	205.23	13	207.96	196.00	0	1,451	0.00%
2022/09/06	0	0.00	1	213.00	213.50	-1	1,409	-0.07%
2022/09/05	1	212.50	6	217.75	212.00	-5	1,415	-0.35%
2022/09/01	0	0.00	1	218.50	218.50	-1	1,440	-0.07%
2022/08/29	5	216.90	3	216.50	215.00	2	1,446	0.14%
2022/08/25	2	232.75	0	0.00	232.50	2	1,414	0.14%
2022/08/24	0	0.00	1	232.50	232.50	-1	1,396	-0.07%
2022/08/23	1	226.50	0	0.00	227.00	1	1,373	0.07%
2022/08/18	1	229.00	0	0.00	230.00	1	1,342	0.07%
2022/08/15	1	231.00	0	0.00	228.50	1	1,316	0.08%
2022/08/12	9	236.11	1	233.00	230.50	8	1,297	0.62%
2022/08/11	1	241.00	7	243.79	242.50	-6	1,249	-0.48%
2022/08/10	0	0.00	40.2	236.91	238.00	-40.2	1,213	-3.31%
2022/08/09	0	0.00	14.1	234.13	235.00	-14.1	1,191	-1.18%
2022/08/08	9	231.06	11	232.91	234.50	-2	1,175	-0.17%
2022/08/05	2	229.50	5	231.20	232.00	-3	1,137	-0.26%
2022/08/04	2	216.00	0.6	217.27	221.00	1.5	1,079	0.13%
2022/08/03	4	212.50	0	0.00	212.50	4	1,041	0.38%
2022/08/01	3	215.67	0	0.00	216.50	3	1,027	0.29%
2022/07/29	2.1	215.01	0	0.00	215.00	2.1	1,018	0.20%
2022/07/28	0	0.00	1	218.50	218.50	-1	1,010	-0.10%
2022/07/27	0	0.00	2	221.00	221.00	-2	1,001	-0.20%
2022/07/20	2	224.00	0.1	225.75	225.00	2	949	0.21%
2022/07/18	0	0.00	0.1	222.00	222.00	-0.1	916	-0.01%
2022/07/15	0	0.00	12	222.88	222.00	-12	916	-1.31%
2022/07/14	17	219.47	11	220.05	222.50	6	917	0.65%
2022/07/13	15	206.00	15	209.33	216.50	0	895	0.00%
2022/07/12	6	202.00	6	201.50	202.00	0	864	0.00%
2022/07/11	11	205.41	11	206.91	206.50	0	854	0.00%
2022/07/08	4	199.00	0	0.00	201.50	4	847	0.47%
2022/07/07	4	208.00	2	203.50	203.50	2	816	0.24%
2022/07/06	30	210.92	30	211.73	212.50	0	800	0.00%
2022/07/05	15	207.50	15	206.33	211.00	0	786	0.00%
2022/07/04	5	206.00	5	203.50	203.50	0	774	0.00%
2022/07/01	0	0.00	10	205.00	203.50	-10	774	-1.29%
2022/06/30	1	217.50	2.1	220.35	214.00	-1.1	752	-0.14%
2022/06/29	0	0.00	1	219.50	216.00	-1	707	-0.14%
2022/06/27	0	0.00	1	212.50	212.00	-1	690	-0.14%
2022/06/23	1	202.00	0.2	201.50	199.50	0.9	684	0.12%
2022/06/17	1	200.50	0	0.00	200.50	1	705	0.14%
2022/06/13	2	218.25	0	0.00	215.50	2	717	0.28%
2022/06/09	1	222.00	1	222.00	222.50	0	695	-0.01%
2022/06/08	0	0.00	1	220.50	216.50	-1	694	-0.14%
2022/06/01	0	0.00	2	210.00	208.50	-2	763	-0.26%
2022/05/25	0	0.00	2	207.75	208.00	-2	818	-0.24%
2022/05/16	0	0.00	1	198.50	194.00	-1	890	-0.11%
2022/05/12	1	195.00	0	0.00	192.50	1	932	0.11%
2022/05/05	0	0.00	1	199.50	199.50	-1	1,077	-0.09%
2022/05/03	1	198.00	0	0.00	197.50	1	1,111	0.09%
2022/04/27	0.5	197.00	0	0.00	199.50	0.5	1,161	0.04%
2022/04/25	2	198.75	0	0.00	198.50	2	1,165	0.17%
2022/04/21	1	219.50	1	218.00	217.00	0	1,156	0.00%
2022/04/20	1	217.00	3	217.33	219.00	-2	1,147	-0.17%
2022/04/19	1	210.50	2	210.75	209.00	-1	1,147	-0.09%
2022/04/18	0	0.00	3	205.17	204.50	-3	1,157	-0.26%
2022/04/15	2	199.00	0	0.00	200.00	2	1,199	0.17%
2022/04/14	0	0.00	2	203.00	202.50	-2	1,306	-0.15%
2022/04/11	3	196.67	1	198.00	195.50	2	1,907	0.10%
2022/04/07	0	0.00	1	200.00	199.50	-1	1,966	-0.05%
2022/03/30	0.1	202.50	0	0.00	202.50	0.1	1,992	0.00%
2022/03/29	0	0.00	1	200.00	199.50	-1	2,000	-0.05%
2022/03/28	3	196.50	6	199.00	200.50	-3	2,022	-0.15%
2022/03/25	3	203.00	0	0.00	203.00	3	2,069	0.14%
2022/03/24	0	0.00	4.1	205.00	204.50	-4.1	2,072	-0.20%
2022/03/23	1	207.00	0	0.00	204.50	1	2,094	0.05%
2022/03/22	4	202.50	1	206.00	202.50	3	2,106	0.14%
2022/03/17	0	0.00	10	194.80	197.00	-10	2,114	-0.47%
2022/03/11	10	193.55	7	195.93	192.50	3	2,198	0.14%
2022/03/10	9	192.17	3	194.50	192.00	6	2,203	0.27%
2022/03/09	3	190.66	0	0.00	191.00	3	2,165	0.14%
2022/03/08	1.3	192.75	0	0.00	189.00	1.3	2,222	0.06%
2022/03/07	1	193.51	0	0.00	192.50	1	2,279	0.04%
2022/02/25	1	201.00	6	201.50	202.00	-5	2,521	-0.20%
2022/02/24	0	198.00	0	0.00	196.50	0	2,495	0.00%
2022/02/23	6	202.50	6	204.50	202.50	0	2,476	0.00%
2022/02/22	0	203.50	0	0.00	202.00	0	2,462	0.00%
2022/02/21	6	212.00	6	214.00	210.50	0	2,433	0.00%
2022/02/18	5	211.10	5	211.50	212.00	0	2,451	0.00%
2022/02/17	7	212.50	0	0.00	212.50	7	2,438	0.29%
2022/02/16	9	215.50	9	216.33	216.50	0	2,445	0.00%
2022/02/15	4	212.75	0	0.00	211.50	4	2,464	0.16%
2022/02/14	6.1	214.51	0	0.00	213.50	6.1	2,479	0.24%
2022/02/11	10	228.00	10	228.65	222.50	0	2,490	0.00%
2022/02/07	1	214.00	3	216.50	217.00	-2	2,499	-0.08%
2022/01/26	3	212.00	3	214.00	211.00	0	2,523	0.00%
2022/01/25	8.1	214.70	0	0.00	212.50	8.1	2,519	0.32%
2022/01/24	3	216.00	6.7	220.66	222.50	-3.7	2,508	-0.15%
2022/01/21	3	225.50	0	0.00	225.00	3	2,478	0.12%
2022/01/20	0	0.00	3	229.00	229.00	-3	2,459	-0.12%
2022/01/19	3	227.00	0	0.00	226.00	3	2,453	0.12%
2022/01/17	1	231.50	4	233.00	235.00	-3	2,431	-0.12%
2022/01/14	12	230.17	10	229.20	229.00	2	2,421	0.08%
2022/01/13	4	232.38	0.2	232.25	230.50	3.8	2,408	0.16%
2022/01/12	5	235.00	5	236.00	234.00	0	2,400	0.00%
2022/01/11	9	238.11	3	238.00	237.50	6	2,371	0.25%
2022/01/10	1	245.50	3	246.00	247.50	-2	2,338	-0.09%
2022/01/07	17	250.62	11	252.25	244.00	6	2,297	0.26%
2022/01/06	26.1	262.60	8	262.12	258.00	18.1	2,182	0.83%
2022/01/05	4	271.88	33.3	275.33	276.00	-29.3	1,921	-1.52%
2022/01/04	0	0.00	3	248.50	251.00	-3	1,646	-0.18%
2022/01/03	1	238.00	1	245.00	244.00	0	1,570	0.00%
2021/12/28	1	228.00	0	0.00	224.00	1	1,501	0.07%
2021/12/22	0	0.00	4	222.13	224.00	-4	1,459	-0.27%
2021/12/21	3	223.67	11	224.18	227.00	-8	1,434	-0.56%
2021/12/20	1	241.50	1	236.50	236.50	0	1,371	0.00%
2021/12/17	4	239.50	3.1	238.66	240.50	1	1,362	0.07%
2021/12/16	1.1	238.50	1	235.00	238.50	0.1	1,331	0.00%
2021/12/15	2	227.75	0	0.00	226.50	2	1,304	0.15%
2021/12/13	1	236.50	2	235.00	234.00	-1	1,285	-0.08%
2021/12/10	2	244.50	0	0.00	240.50	2	1,270	0.16%
2021/12/09	0	0.00	1	238.00	239.00	-1	1,221	-0.08%
2021/12/08	1	240.50	1	243.50	238.50	0	1,204	0.00%
2021/12/07	1	239.00	4	236.75	237.00	-3	1,174	-0.26%
2021/12/06	1	229.00	2	230.25	229.00	-1	1,137	-0.09%
2021/12/03	1.5	234.67	0	0.00	232.00	1.5	1,120	0.13%
2021/12/02	3.1	243.23	4	244.50	238.00	-0.9	1,086	-0.08%
2021/12/01	2.1	245.58	4	242.63	241.50	-1.9	1,027	-0.19%
2021/11/30	7	243.71	12	244.38	244.00	-5	957	-0.52%
2021/11/29	5	232.20	6	238.17	235.00	-1	827	-0.12%
2021/11/26	1	226.00	0	0.00	221.50	1	754	0.13%
2021/11/23	1	214.50	0	0.00	212.00	1	662	0.15%
2021/11/18	2	214.75	1	212.50	213.50	1	648	0.15%
2021/11/17	0	215.00	0	0.00	213.50	0	641	0.00%
2021/11/16	0	224.50	0	0.00	225.50	0	606	0.01%
2021/11/15	0	0.00	1	227.50	230.00	-1	596	-0.17%
2021/11/12	3	225.67	2	224.00	226.50	1	574	0.17%
2021/11/11	1	227.00	1	231.00	226.50	0	546	0.00%
2021/11/10	0	0.00	2	228.00	225.00	-2	518	-0.39%
2021/11/09	10	217.90	0	0.00	219.00	10	485	2.06%
2021/11/05	0	0.00	1	225.50	217.50	-1	463	-0.22%
2021/11/04	0	0.00	2	220.25	219.00	-2	406	-0.49%
2021/11/03	0	0.00	1.2	206.83	212.00	-1.2	337	-0.34%
2021/10/28	0	0.00	0	186.50	185.00	0	291	0.00%
2021/10/18	2	183.00	0	0.00	181.50	2	291	0.69%
2021/10/08	2	182.00	0	0.00	181.50	2	286	0.70%
2021/10/06	0	176.50	11	176.68	176.00	-11	291	-3.77%
2021/10/01	0	187.50	0	0.00	185.50	0	309	0.01%
2021/09/30	1	192.50	0	0.00	192.50	1	320	0.31%
2021/09/29	0	192.50	0	0.00	192.00	0	321	0.01%
2021/09/08	0	191.00	0	0.00	187.50	0	358	0.01%
2021/09/02	1	200.50	0	0.00	197.50	1	382	0.26%
2021/08/31	0	198.00	0	0.00	195.50	0	391	0.01%
2021/08/19	0	199.00	0	0.00	197.00	0	421	0.00%
2021/08/13	0	208.00	0	0.00	207.00	0	453	0.00%
2021/08/05	0	0.00	1	225.00	225.00	-1	502	-0.20%
2021/07/30	1	224.50	0	0.00	224.00	1	538	0.19%
2021/07/28	0	225.50	0	0.00	226.00	0	548	0.00%
2021/07/21	1	221.00	0	0.00	222.00	1	566	0.18%
2021/07/12	1	232.00	1	234.50	234.00	0	575	0.00%
2021/07/08	4	227.00	2	228.00	229.50	2	570	0.35%
2021/07/07	0	0.00	2	223.75	223.50	-2	569	-0.35%
2021/06/29	1	216.00	1	214.00	216.00	0	582	0.00%
2021/06/21	0	0.00	4	212.00	211.00	-4	637	-0.63%
2021/06/16	1	217.50	0	0.00	213.50	1	657	0.15%
2021/06/15	0	0.00	0.2	213.50	213.50	-0.2	656	-0.03%
2021/06/01	2	210.00	0	0.00	210.50	2	699	0.29%
2021/05/27	0	0.00	3	210.50	207.00	-3	716	-0.42%
2021/05/25	0	0.00	6	208.58	205.50	-6	727	-0.82%
2021/05/24	0	0.00	3	196.67	197.50	-3	735	-0.41%
2021/05/21	0.2	191.00	0	0.00	190.00	0.2	731	0.03%
2021/05/20	1	189.00	0	0.00	189.00	1	736	0.14%
2021/05/18	4	187.75	0	0.00	192.50	4	746	0.54%
2021/05/17	4	186.50	0	0.00	181.00	4	753	0.53%
2021/05/14	2	193.50	0	0.00	192.00	2	750	0.27%
2021/05/13	0	0.00	1	191.50	184.50	-1	752	-0.13%
2021/05/12	2	192.00	1	202.00	189.00	1	748	0.13%
2021/05/10	3	216.50	0	0.00	215.00	3	738	0.41%
2021/05/07	0	0.00	3	218.33	221.00	-3	781	-0.38%
2021/05/06	0	0.00	3	215.17	213.50	-3	813	-0.37%
2021/05/05	0	0.00	1	215.00	210.00	-1	874	-0.11%
2021/05/04	0	0.00	1	213.50	213.50	-1	895	-0.11%
2021/05/03	2	226.25	1	224.00	222.50	1	913	0.11%
2021/04/28	0	0.00	1	231.50	231.50	-1	1,027	-0.10%
2021/04/26	1	231.00	0	0.00	230.50	1	1,183	0.08%
2021/04/23	1	230.50	0	0.00	232.00	1	1,258	0.08%
2021/04/21	1	238.00	0	0.00	235.50	1	1,505	0.07%
2021/04/20	0	0.00	2	243.00	240.50	-2	1,509	-0.13%
2021/04/19	1	242.00	0	0.00	240.50	1	1,525	0.07%
2021/04/16	0	0.00	1	239.50	239.00	-1	1,537	-0.07%
2021/04/15	2	235.75	1	236.00	237.50	1	1,556	0.06%
2021/04/13	3	241.67	1	246.00	240.00	2	1,585	0.13%
2021/04/12	2.1	245.98	22	245.16	244.00	-19.9	1,612	-1.23%
2021/04/09	2	243.00	3	246.00	242.50	-1	1,638	-0.06%
2021/04/08	0	0.00	2	247.25	247.00	-2	1,635	-0.12%
2021/04/07	2.2	243.32	1	242.00	244.50	1.2	1,632	0.07%
2021/04/06	1	241.50	2	241.50	244.50	-1	1,633	-0.06%
2021/03/31	3	243.67	0	0.00	242.50	3	1,647	0.18%
2021/03/30	7.4	252.06	2	253.00	249.00	5.4	1,648	0.33%
2021/03/29	5.2	246.93	0	0.00	247.00	5.2	1,629	0.32%
2021/03/26	1	245.00	0	0.00	245.50	1	1,639	0.06%
2021/03/25	0.2	243.00	0	0.00	244.50	0.2	1,646	0.01%
2021/03/23	1.2	246.63	0	0.00	242.50	1.2	1,661	0.07%
2021/03/22	2	236.25	0	0.00	239.00	2	1,662	0.12%
2021/03/19	1	238.50	30	238.58	238.00	-29	1,683	-1.72%
2021/03/18	30	242.00	0	0.00	241.00	30	1,700	1.76%
2021/03/17	1.2	238.96	2	239.50	240.00	-0.9	1,732	-0.05%
2021/03/16	3	236.83	1	236.00	236.00	2	1,756	0.11%
2021/03/15	0	0.00	1	236.50	238.50	-1	1,838	-0.05%
2021/03/12	5	236.70	0	0.00	237.50	5	1,910	0.26%
2021/03/11	5	236.10	1	237.00	238.00	4	1,917	0.21%
2021/03/10	1	231.50	0	0.00	230.50	1	1,915	0.05%
2021/03/09	4	229.38	0	0.00	230.00	4	1,929	0.21%
2021/03/08	10	236.65	1	234.50	233.50	9	1,949	0.46%
2021/03/05	7	239.71	0	0.00	239.00	7	1,942	0.36%
2021/03/03	2	246.50	0	0.00	250.00	2	1,933	0.10%
2021/02/26	0	0.00	2	252.50	252.50	-2	1,950	-0.10%
2021/02/25	9	257.78	0	0.00	257.00	9	1,946	0.46%
2021/02/24	7	260.36	5	264.00	259.50	2	1,933	0.10%
2021/02/22	2	259.25	3	261.50	259.00	-1	1,912	-0.05%
2021/02/19	6	257.00	7	256.50	259.50	-1	1,911	-0.05%
2021/02/18	3	253.83	0	0.00	254.00	3	1,907	0.16%
2021/02/17	1	252.00	6	254.42	253.00	-5	1,903	-0.26%
2021/02/05	4	256.50	0	0.00	256.50	4	1,897	0.21%
2021/02/04	1	256.50	0	0.00	256.50	1	1,925	0.05%
2021/02/03	1	264.50	0	0.00	260.50	1	1,938	0.05%
2021/02/01	2	258.25	0	0.00	258.50	2	1,943	0.10%
2021/01/29	15	266.93	1	275.00	260.00	14	1,932	0.72%
2021/01/28	0	0.00	12	269.96	268.50	-12	1,887	-0.64%
2021/01/27	0	0.00	23	268.20	269.00	-23	1,853	-1.24%
2021/01/26	7	258.86	8	259.75	258.50	-1	1,792	-0.06%
2021/01/25	3	260.67	36	260.65	261.00	-33	1,766	-1.87%
2021/01/22	37	266.66	7	268.00	266.50	30	1,738	1.73%
2021/01/21	16	264.91	2	267.00	260.50	14	1,677	0.83%
2021/01/20	4	274.88	4	273.50	265.00	0	1,623	0.00%
2021/01/19	12	269.04	5	269.80	267.50	7	1,503	0.47%
2021/01/18	7	269.07	4	270.75	266.50	3	1,466	0.20%
2021/01/15	6.2	273.05	4.3	269.84	265.00	1.9	1,384	0.14%
2021/01/14	4.2	264.35	8	263.75	273.50	-3.8	1,272	-0.30%
2021/01/12	1	248.50	1	249.50	247.50	0	1,143	0.00%
2021/01/08	3	245.83	1	245.00	245.00	2	1,132	0.18%
2021/01/07	1	251.00	0	0.00	250.00	1	1,118	0.09%
2021/01/06	2	255.25	0	0.00	252.00	2	1,103	0.18%
2021/01/05	1	260.00	1	255.00	258.00	0	1,084	0.00%
2021/01/04	0	0.00	1	259.00	254.00	-1	1,068	-0.09%
2020/12/31	1	251.00	0.2	252.00	251.00	0.8	1,043	0.08%
2020/12/30	1	249.00	0	0.00	249.50	1	1,038	0.10%
2020/12/29	2	251.25	0	0.00	250.00	2	1,037	0.19%
2020/12/24	0	0.00	1	256.00	252.50	-1	1,019	-0.10%
2020/12/23	4	248.00	1	248.00	247.00	3	1,014	0.30%
2020/12/22	3	251.00	0	0.00	246.00	3	1,024	0.29%
2020/12/18	2	254.75	30	257.33	254.50	-28	1,021	-2.74%
2020/12/17	0.1	257.00	0	0.00	255.50	0.1	1,020	0.01%
2020/12/15	30	259.83	0	0.00	249.50	30	1,016	2.95%
2020/12/10	2	258.00	0	0.00	259.50	2	954	0.21%
2020/12/09	8	259.63	8	261.94	263.00	0	924	0.00%
2020/12/08	1	248.00	11	240.86	248.50	-10	846	-1.18%
2020/12/07	11	232.59	0	0.00	234.50	11	795	1.38%
2020/12/02	5	235.90	14	237.32	237.00	-9	828	-1.09%
2020/11/30	4	233.00	0	0.00	230.00	4	820	0.49%
2020/11/27	0	0.00	1	232.00	231.50	-1	824	-0.12%
2020/11/25	30	235.58	30	240.17	236.50	0	843	0.00%
2020/11/24	1	235.50	0	0.00	233.00	1	832	0.12%
2020/11/19	0	0.00	1	232.50	232.50	-1	865	-0.12%
2020/11/18	1	229.00	0	0.00	230.00	1	879	0.11%
2020/11/17	1	233.50	0	0.00	232.50	1	903	0.11%
2020/11/13	2	235.00	0	0.00	235.50	2	983	0.20%
2020/11/11	0	0.00	1	248.50	248.00	-1	1,054	-0.09%
2020/11/10	0	0.00	2	247.25	240.50	-2	1,114	-0.18%
2020/11/09	1	236.00	1	239.00	239.00	0	1,217	0.00%
2020/11/06	0	0.00	1	231.00	232.00	-1	1,218	-0.08%
2020/11/02	0	0.00	1	220.50	220.50	-1	1,323	-0.08%
2020/10/30	1	226.00	1	226.00	225.00	0	1,346	0.00%
2020/10/28	1	232.50	0	0.00	233.00	1	1,347	0.07%
2020/10/27	1	239.00	0	0.00	239.50	1	1,340	0.07%
2020/10/21	1	244.00	0	0.00	246.00	1	1,380	0.07%
2020/10/19	0	0.00	0.1	245.00	245.00	-0.1	1,380	-0.01%
2020/09/23	1.2	237.14	1	234.50	234.50	0.2	1,569	0.01%
2020/09/22	0	0.00	1	238.00	236.00	-1	1,618	-0.06%
2020/09/21	1.7	245.10	1	236.00	236.00	0.7	1,696	0.04%
2020/09/17	1	249.00	1	248.00	248.00	0	1,705	0.00%
2020/09/15	0	0.00	1	248.50	247.50	-1	1,799	-0.06%
2020/09/11	1	241.00	1	238.50	238.50	0	1,958	0.00%
2020/09/10	2	242.00	0	0.00	240.50	2	1,954	0.10%
2020/09/09	4	249.00	0	0.00	248.00	4	1,953	0.20%
2020/09/08	0	0.00	4	288.00	288.00	-4	1,926	-0.21%
2020/09/07	0	0.00	1	285.00	280.50	-1	1,913	-0.05%
2020/09/03	1	283.00	0	0.00	283.00	1	1,909	0.05%
2020/09/01	2	298.25	1	291.50	292.00	1	1,899	0.05%
2020/08/27	2	304.75	0	0.00	304.50	2	1,907	0.10%
2020/08/26	0	0.00	4	309.63	306.00	-4	1,901	-0.21%
2020/08/25	1	306.50	0	0.00	305.00	1	1,915	0.05%
2020/08/24	2	304.00	1	301.00	304.00	1	1,915	0.05%
2020/08/21	0	0.00	1	306.00	305.50	-1	1,907	-0.05%
2020/08/20	3	300.00	0	0.00	295.50	3	1,877	0.16%
2020/08/19	7	318.93	6	318.50	319.00	1	1,832	0.05%
2020/08/18	2	311.00	2	323.50	321.00	0	1,797	0.00%
2020/08/14	1	310.00	1	300.50	300.50	0	1,687	0.00%
2020/08/13	1	300.50	4	299.63	307.00	-3	1,608	-0.19%
2020/08/12	0	0.00	7	280.86	279.50	-7	1,488	-0.47%
2020/08/11	0	0.00	4	283.00	282.50	-4	1,490	-0.27%
2020/08/10	0	0.00	1	284.50	284.50	-1	1,494	-0.07%
2020/08/07	3	278.17	4	278.88	275.50	-1	1,475	-0.07%
2020/08/06	57	283.98	47	281.29	280.50	10	1,470	0.68%
2020/08/05	7	273.21	4	273.13	276.50	3	1,428	0.21%
2020/08/04	1	260.00	1	259.50	259.50	0	1,414	0.00%
2020/07/30	1	260.50	0	0.00	260.00	1	1,432	0.07%
2020/07/28	1	262.50	1	250.50	250.50	0	1,445	0.00%
2020/07/24	1	266.00	0.1	265.00	265.00	0.9	1,444	0.06%
2020/07/22	0	0.00	1	278.50	278.50	-1	1,450	-0.07%
2020/07/21	0	0.00	1	274.50	279.00	-1	1,446	-0.07%
2020/07/20	1	266.50	0	0.00	267.00	1	1,441	0.07%
2020/07/14	2	277.50	3	276.33	272.00	-1	1,436	-0.07%
2020/07/13	2	267.75	3	269.83	269.00	-1	1,422	-0.07%
2020/07/10	1	272.00	7	283.00	272.50	-6	1,420	-0.42%
2020/07/09	7	289.71	0	0.00	286.50	7	1,399	0.50%
2020/07/07	0	0.00	2	289.00	285.00	-2	1,370	-0.15%
2020/07/06	1	282.50	0	0.00	284.50	1	1,364	0.07%
2020/07/03	0	0.00	1	292.00	284.50	-1	1,375	-0.07%
2020/07/02	2	289.25	2	286.00	287.00	0	1,357	0.00%
2020/07/01	2	287.75	3	287.50	287.00	-1	1,343	-0.07%
2020/06/30	8	278.94	12	279.75	281.00	-4	1,293	-0.31%
2020/06/29	1	262.00	3	260.00	263.50	-2	1,211	-0.17%
2020/06/19	28	250.39	27	259.59	263.00	1	1,118	0.09%
2020/06/18	3	222.00	14.4	231.88	239.50	-11.4	998	-1.14%
2020/06/17	0	0.00	1	218.50	218.00	-1	967	-0.10%
2020/06/16	1	207.50	3	211.33	216.50	-2	1,005	-0.20%
2020/06/11	2	216.00	3	220.83	215.00	-1	1,062	-0.09%
2020/06/08	1	221.00	0	0.00	219.00	1	1,106	0.09%
2020/06/05	1	215.00	0	0.00	217.00	1	1,098	0.09%
2020/06/04	0	0.00	1	216.00	209.50	-1	1,091	-0.09%
2020/06/02	0	0.00	9	202.28	209.00	-9	1,097	-0.82%
2020/06/01	9	202.44	0	203.00	204.00	9	1,086	0.83%
2020/05/28	3	193.00	0	0.00	192.00	3	1,055	0.28%
2020/05/26	0	0.00	9	192.06	192.00	-9	1,062	-0.85%
2020/05/22	2	186.00	0	0.00	184.00	2	1,061	0.19%
2020/05/21	0	0.00	2	190.75	190.50	-2	1,060	-0.19%
2020/05/18	0	0.00	1	184.00	182.00	-1	1,076	-0.09%
2020/05/15	7	187.29	4	184.00	184.00	3	1,070	0.28%
2020/05/14	8	194.88	0	0.00	191.00	8	1,048	0.76%
2020/05/12	0	0.00	2	193.50	191.50	-2	1,032	-0.19%
2020/05/08	0	0.00	6	193.50	194.00	-6	1,022	-0.59%
2020/05/07	0	0.00	3	193.33	192.00	-3	1,022	-0.29%
2020/05/05	1	188.50	0	0.00	189.50	1	1,018	0.10%
2020/05/04	10	190.15	4	190.63	189.00	6	1,016	0.59%
2020/04/30	1	192.50	1.1	195.61	195.50	-0.1	1,006	-0.01%
2020/04/29	0	0.00	5	190.50	191.00	-5	1,003	-0.50%
2020/04/28	9.1	185.98	0	0.00	189.00	9.1	992	0.91%
2020/04/22	1	172.00	12	174.25	176.00	-11	997	-1.10%
2020/04/21	5	173.60	2	180.25	171.00	3	1,019	0.29%
2020/04/20	0	0.00	3.1	177.72	178.50	-3.1	1,017	-0.30%
2020/04/17	1	182.50	1	177.50	179.00	0	1,030	0.00%
2020/04/16	1	173.00	2	178.25	177.50	-1	1,036	-0.10%
2020/04/15	1	175.00	0	0.00	174.50	1	1,027	0.10%
2020/04/14	11	170.05	2	170.25	172.00	9	1,011	0.89%
2020/04/10	0	0.00	7	164.64	167.00	-7	994	-0.70%
2020/04/08	3.1	164.28	0	0.00	166.50	3.1	994	0.31%
2020/04/07	5	159.40	0	0.00	159.00	5	967	0.52%
2020/04/01	1	150.00	0	0.00	149.50	1	951	0.11%
2020/03/30	0	0.00	1	145.00	146.50	-1	940	-0.11%
2020/03/27	0	0.00	1	156.00	148.50	-1	948	-0.11%
2020/03/26	2	146.00	0	0.00	149.00	2	933	0.21%
2020/03/23	0	0.00	1	119.50	119.50	-1	915	-0.11%
2020/03/20	2	135.00	0	0.00	132.50	2	902	0.22%
2020/03/19	0	0.00	4	134.25	129.00	-4	860	-0.46%
2020/03/18	0	0.00	1	142.00	143.00	-1	860	-0.12%
2020/03/13	3.6	181.12	2	179.50	182.50	1.6	850	0.19%
2020/03/12	0	201.00	3	196.83	197.00	-3	838	-0.35%
2020/03/11	2	216.75	0	0.00	218.00	2	816	0.24%
2020/03/09	1	218.50	0	0.00	218.00	1	815	0.12%
2020/03/05	0	0.00	1	223.00	221.00	-1	802	-0.12%
2020/03/02	0	218.00	0	0.00	216.00	0	843	0.00%
2020/02/27	8	219.81	0	0.00	218.50	8	855	0.94%
2020/02/26	1	228.00	0	0.00	228.50	1	873	0.11%
2020/02/24	1	232.50	0	0.00	231.00	1	937	0.11%
2020/02/20	1	237.00	2	236.50	240.50	-1	991	-0.10%
2020/02/18	0	0.00	21	230.24	230.50	-21	1,141	-1.84%
2020/02/13	1	228.50	1	230.50	229.00	0	1,155	0.00%
2020/02/11	1	227.00	0	0.00	228.50	1	1,162	0.09%
2020/02/10	1	218.50	0	0.00	222.50	1	1,169	0.09%
2020/02/07	1	226.00	0	0.00	224.50	1	1,177	0.08%
2020/02/06	0	0.00	2	229.25	230.50	-2	1,184	-0.17%
2020/02/05	2	225.75	0	0.00	223.50	2	1,187	0.17%
2020/01/31	4	229.88	0	0.00	227.50	4	1,183	0.34%
2020/01/30	3	230.00	0	0.00	230.00	3	1,188	0.25%
2020/01/20	0	0.00	1	255.50	255.50	-1	1,184	-0.08%
2020/01/17	2	255.50	0	0.00	254.50	2	1,196	0.17%
2020/01/15	0.4	258.00	15	261.83	257.50	-14.6	1,200	-1.22%
2020/01/14	1	256.50	6	258.00	257.00	-5	1,170	-0.43%
2020/01/07	3	243.17	1	244.50	243.00	2	1,169	0.17%
2020/01/06	1	246.50	0	0.00	246.00	1	1,183	0.08%
2020/01/03	1	251.00	0	0.00	251.00	1	1,176	0.08%
2020/01/02	0	0.00	1	256.00	257.00	-1	1,168	-0.09%
2019/12/31	1	245.50	0	0.00	247.00	1	1,159	0.09%
2019/12/30	1	248.00	0	0.00	247.50	1	1,169	0.09%
2019/12/27	1.1	251.00	0	0.00	251.00	1.1	1,169	0.09%
2019/12/25	1	248.50	0	0.00	250.50	1	1,184	0.08%
2019/12/20	1	252.50	0	0.00	252.00	1	1,206	0.08%
2019/12/16	0.1	251.50	0	0.00	251.50	0.1	1,188	0.01%
2019/12/13	4	254.00	1	252.00	251.00	3	1,195	0.25%
2019/12/12	4.1	258.20	0	0.00	256.00	4.1	1,172	0.35%
2019/12/11	0	0.00	14	260.61	261.50	-14	1,137	-1.23%
2019/12/09	0	0.00	1.1	256.94	256.50	-1.1	1,125	-0.10%
2019/12/05	0.1	252.50	0	0.00	252.50	0.1	1,105	0.01%
2019/12/04	0	0.00	1	248.00	249.00	-1	1,096	-0.09%
2019/12/02	1	247.50	2	253.50	248.00	-1	1,088	-0.09%
2019/11/29	2	262.25	8	257.69	256.50	-6	1,067	-0.56%
2019/11/27	2	253.50	1	253.00	254.00	1	1,035	0.10%
2019/11/26	0	0.00	2	256.25	256.00	-2	1,025	-0.20%
2019/11/25	3.1	259.32	1	258.50	254.00	2.1	1,008	0.21%
2019/11/22	0.1	255.50	0	0.00	255.50	0.1	982	0.01%
2019/11/21	4	252.25	0	0.00	257.00	4	969	0.41%
2019/11/20	2	247.75	0	0.00	246.50	2	977	0.20%
2019/11/19	2.1	254.31	1	248.00	252.00	1.1	983	0.11%
2019/11/18	5	251.40	0	0.00	249.50	5	991	0.50%
2019/11/15	1	245.00	3	242.33	245.50	-2	911	-0.22%
2019/11/01	0	0.00	3	231.00	234.00	-3	773	-0.39%
2019/10/29	3	229.00	1	230.50	226.50	2	754	0.27%
2019/10/28	0	0.00	0.1	230.00	231.00	-0.1	744	-0.02%
2019/10/23	0	0.00	2	223.75	221.50	-2	738	-0.27%
2019/10/22	1	222.00	0	0.00	221.00	1	731	0.14%
2019/10/18	0	0.00	1	223.00	218.50	-1	726	-0.14%
2019/10/17	0	0.00	1	215.00	217.00	-1	703	-0.14%
2019/10/16	1	211.50	0	0.00	211.00	1	697	0.14%
2019/10/14	1	213.50	0	0.00	217.00	1	686	0.15%
2019/10/07	2	210.25	0	0.00	207.50	2	673	0.30%
2019/10/04	1	211.51	0	0.00	209.50	1	670	0.15%
2019/10/03	1	212.00	0	0.00	212.00	1	660	0.15%
2019/10/02	1	216.00	0	0.00	215.00	1	658	0.15%
2019/10/01	0	214.50	0	0.00	214.00	0	657	0.00%
2019/09/27	2	221.50	0	0.00	219.50	2	644	0.31%
2019/09/26	1	229.50	2	228.00	228.00	-1	632	-0.16%
2019/09/25	0	0.00	1	237.00	233.00	-1	627	-0.16%
2019/09/24	0.1	234.00	0	0.00	234.00	0.1	615	0.02%
2019/09/23	0.1	230.00	2	230.25	230.00	-1.9	612	-0.31%
2019/09/20	0.1	230.00	0	0.00	230.50	0.1	616	0.02%
2019/09/19	1	230.00	0	0.00	230.00	1	625	0.16%
2019/09/18	0	0.00	2	234.00	231.50	-2	629	-0.32%
2019/09/12	2	232.00	1	235.00	230.00	1	652	0.15%
2019/08/29	0	0.00	1	221.00	217.50	-1	664	-0.15%
2019/08/26	1	215.00	2	218.25	214.00	-1	670	-0.15%
2019/08/23	0	0.00	1	232.00	228.00	-1	653	-0.15%
2019/08/21	2	233.50	1	230.00	235.50	1	572	0.17%
2019/08/20	0	0.00	1	215.00	218.00	-1	536	-0.19%
2019/08/15	1	207.00	0	0.00	208.00	1	549	0.18%
2019/08/14	1	215.00	0	0.00	214.00	1	557	0.18%
2019/08/12	0	0.00	8	206.81	208.50	-8	569	-1.40%
2019/08/08	8	204.50	0	0.00	207.50	8	579	1.38%
2019/08/05	1	207.06	0	0.00	206.00	1	610	0.17%
2019/08/02	0	0.00	2	212.00	211.50	-2	626	-0.32%
2019/07/26	2	224.75	0	0.00	224.00	2	651	0.31%
2019/07/22	1	232.50	0	0.00	231.50	1	634	0.16%
2019/07/08	0	0.00	2	234.00	232.00	-2	774	-0.26%
2019/07/05	2	232.00	0	0.00	231.00	2	786	0.25%
2019/07/01	3	235.50	0	0.00	237.00	3	844	0.36%
2019/06/25	0	0.00	1	229.00	228.00	-1	921	-0.11%
2019/06/21	1	223.00	0	0.00	223.00	1	916	0.11%
2019/06/20	0	0.00	3	229.83	233.00	-3	913	-0.33%
2019/06/11	0	0.00	1	216.00	214.50	-1	1,018	-0.10%
2019/06/10	0	0.00	1	213.00	213.00	-1	1,029	-0.10%
2019/06/06	1	205.51	0	0.00	205.50	1	1,041	0.10%
2019/06/05	0	0.00	1	214.00	210.00	-1	1,062	-0.09%
2019/05/27	0	203.50	0	0.00	203.00	0	1,369	0.00%
2019/05/23	0	204.00	0	0.00	200.00	0	1,532	0.00%
2019/05/21	1	210.00	0	0.00	211.50	1	1,546	0.06%
2019/05/20	0	0.00	1	211.00	211.50	-1	1,548	-0.06%
2019/05/17	2	211.78	1	226.00	211.50	1	1,570	0.06%
2019/05/16	1	223.50	0	0.00	223.00	1	1,569	0.06%
2019/05/15	0	236.00	0	0.00	233.00	0	1,587	0.00%
2019/05/13	1	236.50	1	236.00	236.00	0	1,587	0.00%
2019/05/10	0	0.00	2	252.25	240.00	-2	1,592	-0.13%
2019/05/09	0	0.00	1	260.00	251.50	-1	1,585	-0.06%
2019/05/07	1	261.00	2	260.25	260.00	-1	1,627	-0.06%
2019/05/06	1	263.00	0	0.00	257.00	1	1,631	0.06%
2019/04/30	2	264.50	2	268.00	272.00	0	1,624	0.00%
2019/04/29	4	268.63	0	0.00	266.50	4	1,627	0.25%
2019/04/26	0	0.00	1	277.00	275.50	-1	1,625	-0.06%
2019/04/25	2	278.00	0	0.00	278.50	2	1,630	0.12%
2019/04/24	1	280.00	0	0.00	279.00	1	1,632	0.06%
2019/04/23	6	279.25	0	0.00	279.00	6	1,643	0.37%
2019/04/19	1	282.50	0	0.00	283.50	1	1,656	0.06%
2019/04/18	0	0.00	5	295.30	280.50	-5	1,676	-0.30%
2019/04/17	1	286.50	1	286.00	287.00	0	1,634	0.00%
2019/04/16	3	283.33	0	0.00	284.00	3	1,613	0.19%
2019/04/15	0	0.00	3	284.50	285.00	-3	1,600	-0.19%
2019/04/12	1	279.00	0	0.00	279.50	1	1,566	0.06%
2019/04/11	2	279.00	0	0.00	274.00	2	1,540	0.13%
2019/04/10	0	0.00	1	274.50	278.00	-1	1,530	-0.07%
2019/04/09	1	279.50	1	276.50	276.00	0	1,522	0.00%
2019/04/08	1	271.50	1	268.50	268.50	0	1,491	0.00%
2019/04/02	1.9	268.23	2	269.00	269.00	-0.1	1,477	0.00%
2019/04/01	15	269.00	14	269.89	271.00	1	1,445	0.07%
2019/03/29	2	265.50	0	0.00	266.00	2	1,408	0.14%
2019/03/25	1	266.00	0	0.00	265.50	1	1,383	0.07%
2019/03/22	0	0.00	5	275.30	277.00	-5	1,373	-0.36%
2019/03/21	1	273.50	0	0.00	273.00	1	1,357	0.07%
2019/03/19	1	283.50	0	0.00	283.50	1	1,312	0.08%
2019/03/18	0	0.00	1	287.50	286.00	-1	1,306	-0.08%
2019/03/15	2	282.00	0	0.00	282.00	2	1,273	0.16%
2019/03/13	0	0.00	1	285.50	279.50	-1	1,265	-0.08%
2019/03/12	0	0.00	1	292.50	285.00	-1	1,260	-0.08%
2019/03/11	2	288.50	1	288.00	288.00	1	1,272	0.08%
2019/03/06	4	283.25	5	285.70	287.50	-1	1,270	-0.08%
2019/03/05	16	295.50	6	299.17	284.00	10	1,271	0.79%
2019/03/04	1	293.00	0	0.00	297.00	1	1,165	0.09%
2019/02/27	9	294.11	10	297.30	293.00	-1	1,142	-0.09%
2019/02/26	5	299.50	10	301.40	296.50	-5	1,112	-0.45%
2019/02/25	7	284.43	6.2	276.54	292.50	0.8	1,012	0.08%
2019/02/22	9	273.11	14	270.04	266.00	-5	924	-0.54%
2019/02/20	3	259.67	0	0.00	257.50	3	844	0.36%
2019/02/19	5	255.00	0	0.00	259.00	5	829	0.60%
2019/02/18	0	0.00	3	254.50	255.50	-3	826	-0.36%
2019/02/15	3	254.83	0	0.00	248.00	3	834	0.36%
2019/02/14	3	260.50	1	259.50	257.50	2	836	0.24%
2019/02/12	1	256.50	0	0.00	257.00	1	828	0.12%
2019/02/11	2	253.00	0	0.00	251.50	2	862	0.23%
2019/01/29	0	0.00	2	249.50	249.00	-2	878	-0.23%
2019/01/28	5	253.30	27	250.48	256.00	-22	876	-2.51%
2019/01/25	26	245.38	6	244.33	244.00	20	856	2.34%
2019/01/23	3	238.50	0	0.00	240.00	3	881	0.34%
2019/01/14	2	239.50	0	0.00	240.50	2	915	0.22%
2018/12/20	1	250.50	1	263.00	250.50	0	932	0.00%
2018/12/18	1	253.00	0	0.00	252.50	1	938	0.11%
2018/12/14	0	0.00	1	259.00	259.00	-1	952	-0.10%
2018/12/13	1	268.00	0	0.00	268.50	1	967	0.10%
2018/12/11	5	257.20	5	258.70	259.00	0	987	0.00%
2018/12/06	2	268.50	3	260.00	252.00	-1	1,006	-0.10%
2018/12/04	1	300.00	0	0.00	287.00	1	1,003	0.10%
2018/11/28	1	262.00	1	255.00	254.50	0	947	0.00%
2018/11/23	1	230.00	0	0.00	229.50	1	918	0.11%
2018/11/21	10	231.30	10	233.90	231.00	0	895	0.00%
2018/11/14	9	225.78	10.2	229.48	228.50	-1.2	869	-0.14%
2018/11/13	16	234.88	15	236.00	236.00	1	849	0.12%
2018/11/12	0	0.00	7	227.43	228.50	-7	847	-0.83%
2018/11/09	5	223.00	1	218.00	223.00	4	867	0.46%
2018/11/08	6	226.42	6	220.50	220.00	0	870	0.00%
2018/11/07	2	211.50	0	0.00	211.00	2	833	0.24%
2018/11/06	1	201.50	0	0.00	197.00	1	813	0.12%
2018/11/05	2	209.75	1	210.50	209.50	1	799	0.13%
2018/11/02	1	222.00	0	0.00	219.50	1	787	0.13%
2018/10/29	1	192.63	0	0.00	194.00	1	710	0.15%
2018/10/26	2	194.50	4	207.63	195.00	-2	700	-0.29%
2018/10/24	1	204.50	1	204.50	207.00	0	649	0.00%
2018/10/23	0	214.00	1	207.50	207.50	-1	641	-0.15%
2018/10/17	0	220.00	0	0.00	214.00	0	643	0.00%
2018/10/16	1	230.03	0	0.00	227.50	1	652	0.16%
2018/10/12	1	233.00	0	0.00	232.50	1	655	0.15%
2018/10/11	2	230.50	1	232.00	230.50	1	651	0.15%
2018/10/08	0	255.00	0	0.00	249.00	0	634	0.00%
2018/10/05	4	264.27	1	257.00	257.00	3	635	0.48%
2018/09/27	1	282.50	0	0.00	280.50	1	661	0.15%
2018/09/26	1	290.00	0	0.00	290.00	1	668	0.15%
2018/09/25	0	0.00	2	300.50	294.00	-2	688	-0.29%
2018/09/21	0	0.00	1	282.00	286.50	-1	683	-0.15%
2018/09/20	1	289.50	3	274.00	287.50	-2	691	-0.29%
2018/09/19	4	282.75	3	280.33	282.00	1	678	0.15%
2018/09/17	0	0.00	1	264.50	257.00	-1	653	-0.15%
2018/09/14	1	274.00	0	0.00	274.00	1	641	0.16%
2018/09/12	5	244.30	0	0.00	242.00	5	619	0.81%
2018/09/10	1	252.94	0	0.00	242.50	1	600	0.17%
2018/09/07	1	266.20	0	0.00	266.50	1	587	0.18%
2018/08/28	0	0.00	4	303.00	303.50	-4	616	-0.65%
2018/08/27	4	301.25	0	0.00	299.50	4	613	0.65%
2018/08/20	1	276.00	0	0.00	278.00	1	609	0.16%
2018/08/17	0	278.50	0	0.00	275.00	0	594	0.01%
2018/08/16	2	281.26	2	278.50	278.50	0	574	0.01%
2018/08/15	0	0.00	7	305.79	304.50	-7	534	-1.31%
2018/08/14	0	0.00	6	338.83	338.00	-6	526	-1.14%
2018/08/13	4	356.25	2	351.00	351.00	2	522	0.38%
2018/08/10	2	371.25	0	0.00	370.00	2	539	0.37%
2018/08/02	1	373.00	0	0.00	375.00	1	607	0.16%
2018/07/24	4	379.75	1	375.50	376.00	3	608	0.49%
2018/07/23	1	376.00	0	0.00	377.50	1	592	0.17%
2018/07/16	2	395.75	0	0.00	395.50	2	564	0.35%
2018/07/10	0	0.00	1	403.00	405.00	-1	603	-0.17%
2018/07/09	0	0.00	2	369.00	368.50	-2	584	-0.34%
2018/07/02	0	0.00	1	415.00	414.50	-1	604	-0.17%
2018/06/22	1	432.00	0	0.00	432.00	1	606	0.16%
2018/06/21	1	446.00	0	0.00	440.00	1	610	0.16%
2018/06/11	1	464.00	0	0.00	464.00	1	620	0.16%
2018/06/07	2	480.50	0	0.00	480.50	2	619	0.32%
2018/05/28	0	0.00	1	499.50	503.00	-1	679	-0.15%
2018/05/18	0	0.00	5	495.50	497.00	-5	788	-0.63%
2018/05/15	2	477.25	2	478.50	472.00	0	783	0.00%
2018/05/14	0	0.00	1	479.00	480.00	-1	754	-0.13%
2018/04/20	2	512.50	1	511.00	500.00	1	770	0.13%
2018/04/18	1	501.00	1	499.50	497.00	0	780	0.00%
2018/04/17	1	488.50	0	0.00	485.00	1	781	0.13%
2018/04/16	0	0.00	1	490.50	488.50	-1	773	-0.13%
2018/04/09	4	443.88	0	0.00	471.00	4	750	0.53%
2018/04/03	4	444.50	1	450.00	450.00	3	727	0.41%
2018/04/02	5	473.60	1	472.50	472.50	4	707	0.57%
2018/03/31	2	493.50	4	495.63	495.50	-2	691	-0.29%
2018/03/27	1	483.50	0	0.00	484.50	1	676	0.15%
2018/03/14	2	503.00	0.1	505.00	505.00	1.9	676	0.29%
2018/03/07	0	0.00	2	527.00	529.00	-2	721	-0.28%
2018/02/26	0.1	505.00	4	521.00	508.00	-3.9	734	-0.54%
2018/02/23	1	510.00	5	506.00	509.00	-4	706	-0.57%
2018/02/22	0	0.00	4	494.25	500.00	-4	700	-0.57%
2018/02/21	1	455.50	0	0.00	455.00	1	662	0.15%
2018/02/09	1	450.00	1	436.00	455.00	0	661	0.00%
2018/02/07	0	0.00	2	470.25	455.00	-2	701	-0.29%
2018/02/05	1	473.50	0	0.00	482.00	1	690	0.14%
2018/02/01	1	477.00	0	0.00	476.00	1	692	0.14%
2018/01/30	5	466.60	1	468.00	468.50	4	706	0.57%
2018/01/24	3	487.00	3	486.00	485.00	0	707	0.00%
2018/01/23	0	0.00	1	504.00	484.00	-1	709	-0.14%
2018/01/22	0	0.00	3	501.67	501.00	-3	703	-0.43%
2018/01/19	0	0.00	2	502.00	495.00	-2	709	-0.28%
2018/01/18	1	499.00	1	501.00	498.00	0	712	0.00%
2018/01/16	0	0.00	6	504.67	508.00	-6	704	-0.85%
2018/01/15	0	0.00	1	496.00	497.00	-1	687	-0.15%
2018/01/11	1	485.50	17	483.74	491.00	-16	676	-2.36%
2018/01/10	3	468.00	7	469.93	458.50	-4	657	-0.61%
2018/01/09	1	455.50	0	0.00	455.00	1	645	0.15%
2018/01/08	4	460.50	0	0.00	461.00	4	647	0.62%
2018/01/02	2	444.50	0	0.00	444.00	2	651	0.31%