藥華藥 (6446)-元大-敦南券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
287.5
漲跌
▼0.5
漲幅
-0.17%
成交量
879張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5.2	294.71	0.1	293.72	288.00	5.1	1,120	0.45%
2024/04/19	3.3	286.51	0.1	288.00	285.50	3.2	1,108	0.28%
2024/04/18	1.1	301.73	1	302.00	302.00	0.1	1,069	0.01%
2024/04/17	0	0.00	0.2	309.00	307.00	-0.2	1,063	-0.02%
2024/04/16	0.1	307.95	7.1	308.01	303.50	-7	1,071	-0.65%
2024/04/15	3.1	315.65	2	318.00	314.00	1.1	1,073	0.10%
2024/04/12	5.1	318.82	1	319.00	320.50	4.1	1,103	0.37%
2024/04/11	1	325.00	0	0.00	323.00	1	1,110	0.09%
2024/04/10	1	330.00	1.7	329.60	328.00	-0.7	1,103	-0.06%
2024/04/09	2	326.00	1	329.99	326.00	1	1,100	0.09%
2024/04/08	0.2	326.25	3	328.17	325.00	-2.8	1,098	-0.25%
2024/04/03	2.4	322.67	0	0.00	323.00	2.4	1,089	0.22%
2024/04/01	2	330.50	7	327.14	329.50	-5	1,089	-0.46%
2024/03/28	0	0.00	0	321.00	320.00	0	1,071	0.00%
2024/03/26	3.3	320.83	0	0.00	318.00	3.3	1,062	0.31%
2024/03/25	0.8	329.00	0	0.00	325.50	0.8	1,047	0.07%
2024/03/22	0	0.00	6.5	326.04	326.00	-6.5	1,048	-0.62%
2024/03/21	3	328.50	0	0.00	328.00	3	1,048	0.29%
2024/03/19	0.2	331.00	5	330.90	332.50	-4.8	1,049	-0.46%
2024/03/15	2.2	323.41	0.2	324.00	326.50	2.1	1,042	0.20%
2024/03/14	0	0.00	12.5	331.54	329.00	-12.5	1,029	-1.21%
2024/03/13	0.1	327.00	6	328.92	329.50	-5.9	1,031	-0.57%
2024/03/12	0	0.00	0	329.50	329.00	0	1,040	0.00%
2024/03/11	0	0.00	1	326.00	326.00	-1	1,114	-0.09%
2024/03/08	0.2	320.67	0	0.00	320.00	0.2	1,130	0.01%
2024/03/07	0.2	320.00	1	324.00	328.00	-0.8	1,144	-0.07%
2024/03/06	12.1	328.12	10	330.50	324.00	2.1	1,139	0.19%
2024/03/05	0.2	319.75	0	0.00	316.50	0.2	1,126	0.02%
2024/03/04	0.4	320.88	1	320.50	319.50	-0.6	1,130	-0.05%
2024/02/29	2	319.25	0	0.00	328.50	2	1,148	0.17%
2024/02/27	4	327.50	0	0.00	324.00	4	1,114	0.36%
2024/02/26	5	328.90	1	332.00	332.00	4	1,118	0.36%
2024/02/23	4	325.00	0	0.00	324.00	4	1,107	0.36%
2024/02/22	3	325.33	1	324.50	325.00	2	1,111	0.18%
2024/02/21	2	326.50	0	0.00	329.50	2	1,118	0.18%
2024/02/20	6	328.50	1	327.92	328.00	5.1	1,115	0.45%
2024/02/15	0.3	315.99	0	0.00	311.50	0.3	1,130	0.03%
2024/02/05	1	310.00	0	0.00	309.50	1	1,126	0.09%
2024/02/01	0	312.50	0	0.00	314.00	0	1,311	0.00%
2024/01/31	1	315.48	0	0.00	315.00	1	1,380	0.07%
2024/01/30	1.7	316.51	0	0.00	314.50	1.7	1,416	0.12%
2024/01/29	1	319.50	1	319.00	319.00	0	1,467	0.00%
2024/01/26	1	322.50	1	319.00	319.00	0	1,501	0.00%
2024/01/22	0	0.00	0.3	326.42	326.50	-0.3	1,516	-0.02%
2024/01/17	0.3	319.00	1	326.50	316.00	-0.7	1,568	-0.04%
2024/01/16	0.1	334.00	0	0.00	330.50	0.1	1,552	0.00%
2024/01/15	0	0.00	0.5	338.35	338.00	-0.5	1,549	-0.03%
2024/01/12	1	337.00	0	0.00	336.00	1	1,551	0.06%
2024/01/11	0	330.50	0	0.00	334.50	0	1,557	0.00%
2024/01/10	0.1	331.00	3	328.51	328.00	-2.9	1,560	-0.19%
2024/01/09	2.3	334.78	0.9	335.12	333.00	1.4	1,551	0.09%
2024/01/08	1.1	352.27	1.7	342.70	340.00	-0.6	1,531	-0.04%
2024/01/05	0.3	347.83	2	352.00	349.00	-1.7	1,501	-0.11%
2024/01/03	0.4	343.63	0	0.00	341.50	0.4	1,514	0.03%
2024/01/02	0.4	346.75	0.1	349.50	349.50	0.3	1,513	0.02%
2023/12/28	0.1	342.53	0.9	345.65	346.00	-0.8	1,550	-0.05%
2023/12/27	0.1	338.25	7	334.00	339.50	-6.9	1,547	-0.45%
2023/12/25	1.1	331.12	0	0.00	332.00	1.1	1,552	0.07%
2023/12/22	0.1	333.00	0	0.00	334.00	0.1	1,564	0.01%
2023/12/18	0.3	338.20	0	0.00	335.00	0.3	1,638	0.02%
2023/12/15	0.2	336.56	0	0.00	339.50	0.2	1,654	0.01%
2023/12/14	0	0.00	1	334.50	334.00	-1	1,685	-0.06%
2023/12/13	0	334.50	0	0.00	331.00	0	1,733	0.00%
2023/12/12	0.1	338.50	0	0.00	337.50	0.1	1,923	0.01%
2023/12/08	0	0.00	1	338.00	338.00	-1	1,967	-0.05%
2023/12/07	3.4	338.87	0	0.00	336.00	3.4	1,996	0.17%
2023/12/06	2.7	341.89	3.5	342.58	340.00	-0.8	2,022	-0.04%
2023/12/05	1.3	367.22	0	0.00	366.50	1.3	1,984	0.06%
2023/12/04	0.7	370.36	1	364.00	368.00	-0.3	1,966	-0.02%
2023/12/01	2.1	361.35	0	0.00	360.00	2.1	1,975	0.10%
2023/11/30	1.6	365.97	0	0.00	364.50	1.6	1,964	0.08%
2023/11/29	0.2	365.50	0	0.00	367.00	0.2	1,956	0.01%
2023/11/28	0.1	364.57	1	369.00	366.00	-0.9	1,991	-0.04%
2023/11/27	0.1	363.00	0	365.00	362.00	0	2,009	0.00%
2023/11/24	0	356.00	0.1	359.50	358.50	-0.1	2,034	0.00%
2023/11/21	0.1	355.51	1	360.00	357.00	-0.9	2,053	-0.05%
2023/11/20	0	0.00	1	361.00	361.00	-1	2,061	-0.05%
2023/11/17	0	359.50	0	0.00	362.00	0	2,077	0.00%
2023/11/15	0	0.00	7	355.36	358.00	-7	2,215	-0.32%
2023/11/14	1.1	345.90	0	0.00	344.50	1.1	2,215	0.05%
2023/11/13	0	0.00	5	346.40	346.00	-5	2,276	-0.22%
2023/11/10	37.4	374.70	21	348.88	347.50	16.4	2,343	0.70%
2023/11/09	3	377.17	2.1	380.79	374.50	0.9	2,280	0.04%
2023/11/08	3	370.17	6.2	370.01	371.50	-3.2	2,301	-0.14%
2023/11/07	1.1	365.69	10	361.35	360.00	-9	2,292	-0.39%
2023/11/06	2	361.00	0.1	353.00	362.00	2	2,284	0.09%
2023/11/03	1	338.50	2.2	342.00	341.00	-1.2	2,247	-0.05%
2023/11/02	0.1	327.50	0	0.00	326.50	0.1	2,220	0.00%
2023/11/01	0.2	327.00	0	0.00	329.00	0.2	2,230	0.01%
2023/10/31	0	0.00	2	324.50	322.50	-2	2,227	-0.09%
2023/10/27	2	327.50	2	326.00	331.50	0	2,264	0.00%
2023/10/26	4.1	311.62	2.1	316.95	308.00	2	2,277	0.09%
2023/10/25	4	323.38	0	0.00	320.00	4	2,297	0.17%
2023/10/24	1	318.50	2	320.00	324.00	-1	2,319	-0.04%
2023/10/23	1	313.00	1	314.50	312.00	0	2,358	0.00%
2023/10/20	1.3	308.69	1.1	307.05	310.00	0.3	2,377	0.01%
2023/10/19	2.1	305.54	1	310.00	309.50	1.1	2,396	0.04%
2023/10/18	3	308.33	4.2	309.21	305.00	-1.2	2,466	-0.05%
2023/10/17	0	314.00	0	0.00	314.00	0	2,535	0.00%
2023/10/16	2	318.25	2	316.00	318.00	0	2,648	0.00%
2023/10/13	0.1	315.00	0	0.00	315.00	0.1	2,695	0.00%
2023/10/12	0	0.00	1	320.50	323.00	-1	2,744	-0.04%
2023/10/11	4.2	309.40	3.2	316.50	316.00	1	2,767	0.04%
2023/10/06	0.2	325.50	0	0.00	322.50	0.2	2,764	0.01%
2023/10/05	2	323.50	2	321.50	324.50	0	2,778	0.00%
2023/10/04	6.1	316.66	2	316.24	315.00	4.1	2,775	0.15%
2023/10/03	0	330.00	0.5	329.50	326.00	-0.5	2,768	-0.02%
2023/10/02	3	337.50	0	0.00	335.00	3	2,801	0.11%
2023/09/27	0	0.00	1	329.00	336.00	-1	2,949	-0.03%
2023/09/26	0	337.50	1.2	334.07	333.00	-1.2	2,951	-0.04%
2023/09/25	0	0.00	1	343.00	343.00	-1	2,956	-0.03%
2023/09/22	2.1	334.30	0	0.00	334.00	2.1	2,963	0.07%
2023/09/21	1	338.00	2.5	337.30	333.50	-1.5	2,972	-0.05%
2023/09/20	0.2	341.14	1	341.00	342.00	-0.8	2,962	-0.03%
2023/09/19	0.2	350.13	2	351.00	345.50	-1.8	2,958	-0.06%
2023/09/18	2	364.72	0.1	359.00	361.00	1.9	2,946	0.06%
2023/09/15	1	360.00	2.6	364.38	372.00	-1.6	2,932	-0.05%
2023/09/14	2	360.50	2	362.25	363.50	0	2,742	0.00%
2023/09/13	1	361.00	1	355.00	363.50	0	2,729	0.00%
2023/09/12	2	364.24	1	362.50	362.00	1	2,719	0.04%
2023/09/11	6	365.00	2	364.23	363.00	4	2,708	0.15%
2023/09/08	1	343.00	4.4	351.40	358.00	-3.4	2,685	-0.12%
2023/09/07	2	340.75	2	340.01	340.50	0	2,666	0.00%
2023/09/06	4.1	342.57	2	343.98	339.00	2.1	2,674	0.08%
2023/09/05	1	345.00	0	0.00	344.50	1	2,662	0.04%
2023/09/04	1.2	343.91	1.2	342.92	342.50	0	2,683	0.00%
2023/09/01	1	341.14	2	345.50	339.50	-1	2,695	-0.04%
2023/08/31	1.1	359.86	0.1	358.50	357.50	1	2,730	0.04%
2023/08/30	0	360.00	1	361.96	359.50	-1	2,762	-0.04%
2023/08/29	0	0.00	1	354.50	354.50	-1	2,740	-0.04%
2023/08/28	1	353.00	0	0.00	353.00	1	2,744	0.04%
2023/08/25	0	0.00	0.1	353.00	352.50	-0.1	2,782	0.00%
2023/08/24	0	0.00	0.1	352.50	352.50	-0.1	2,787	0.00%
2023/08/23	1	352.50	0	0.00	352.50	1	2,795	0.04%
2023/08/22	3	356.25	8	351.69	352.50	-5	2,812	-0.18%
2023/08/21	1.4	338.85	10.6	340.89	349.50	-9.2	2,841	-0.32%
2023/08/18	2	328.49	1.1	325.45	329.00	0.9	2,797	0.03%
2023/08/17	9	326.67	10.3	328.88	327.00	-1.3	2,937	-0.04%
2023/08/16	3.2	301.71	1	316.50	319.50	2.2	2,893	0.08%
2023/08/15	8.1	285.63	15	277.60	292.50	-6.9	2,861	-0.24%
2023/08/14	6	291.25	13	285.38	283.00	-7	2,812	-0.25%
2023/08/11	24	315.00	1.4	318.64	314.00	22.7	2,748	0.82%
2023/08/10	1	331.00	0	0.00	331.50	1	2,714	0.04%
2023/08/09	2	334.50	1.1	339.82	338.50	0.9	2,729	0.03%
2023/08/08	0.1	335.00	2	332.00	332.00	-1.9	2,750	-0.07%
2023/08/07	2	333.76	1	338.50	336.00	1	2,771	0.04%
2023/08/02	11.3	343.99	10	348.00	336.50	1.3	2,780	0.05%
2023/08/01	1	345.01	1	345.00	345.00	0	2,811	0.00%
2023/07/31	3.1	347.02	6	349.33	343.00	-2.9	2,830	-0.10%
2023/07/28	5.7	333.03	1.3	334.39	339.00	4.4	2,873	0.15%
2023/07/27	1.1	342.36	0	0.00	339.00	1.1	2,873	0.04%
2023/07/26	2.3	348.71	1.6	353.58	340.00	0.7	2,884	0.02%
2023/07/25	0.1	361.00	0.5	359.07	357.00	-0.4	2,884	-0.01%
2023/07/24	3	361.67	1	357.00	357.00	2	2,954	0.07%
2023/07/21	2.2	374.36	0	0.00	363.50	2.2	2,981	0.07%
2023/07/20	4.3	375.96	1.1	380.86	376.00	3.2	2,974	0.11%
2023/07/19	5	375.70	5.3	372.84	376.00	-0.3	2,944	-0.01%
2023/07/18	3	362.62	2	360.75	354.50	1	2,881	0.04%
2023/07/17	0.1	359.82	1.5	356.10	362.00	-1.4	2,873	-0.05%
2023/07/14	2	342.24	2	340.25	345.00	0	2,835	0.00%
2023/07/13	1.2	336.75	1.1	335.02	333.00	0.2	2,826	0.01%
2023/07/12	2	344.75	1	344.50	340.50	1	2,838	0.04%
2023/07/11	1	343.00	11	342.55	346.00	-10	2,917	-0.34%
2023/07/10	0	351.50	0	0.00	346.00	0	2,922	0.00%
2023/07/07	5	354.10	4	355.00	353.00	1	2,914	0.03%
2023/07/06	13.2	362.43	5	362.50	357.50	8.2	2,890	0.28%
2023/07/05	1	343.50	4.1	345.50	346.00	-3.1	2,775	-0.11%
2023/07/04	1.1	340.82	0	0.00	335.50	1.1	2,759	0.04%
2023/07/03	1.1	333.68	2	335.00	336.00	-0.9	2,797	-0.03%
2023/06/30	3	344.99	2	346.75	339.50	1	2,817	0.04%
2023/06/29	2	340.53	2	342.75	343.00	0	2,822	0.00%
2023/06/28	1	330.50	2	334.50	335.00	-1	2,810	-0.04%
2023/06/27	1.1	330.55	0	329.50	329.00	1.1	2,833	0.04%
2023/06/26	0.4	322.55	0	0.00	328.50	0.4	2,835	0.01%
2023/06/21	0.2	326.00	4.1	324.04	325.00	-4	2,824	-0.14%
2023/06/20	0.1	335.50	0	0.00	334.00	0.1	2,803	0.00%
2023/06/16	0.1	336.27	0	0.00	337.00	0.1	2,797	0.00%
2023/06/15	0.1	339.00	0.5	344.00	337.00	-0.4	2,782	-0.01%
2023/06/14	1	348.50	0	0.00	343.50	1	2,758	0.04%
2023/06/13	3	345.50	3	341.83	345.00	0	2,740	0.00%
2023/06/12	0	0.00	0	334.00	334.00	0	2,733	0.00%
2023/06/09	1.1	336.86	0	0.00	336.50	1.1	2,750	0.04%
2023/06/06	7	350.79	7	351.36	349.50	0	2,716	0.00%
2023/06/05	3	352.00	3	357.00	346.50	0	2,642	0.00%
2023/06/02	0	0.00	0.1	348.50	345.00	-0.1	2,579	0.00%
2023/06/01	1.1	349.05	3	346.67	345.50	-2	2,571	-0.08%
2023/05/31	2.2	345.47	3	347.33	350.00	-0.8	2,578	-0.03%
2023/05/30	1	342.00	0	0.00	339.50	1	2,530	0.04%
2023/05/29	0.2	344.77	1	345.00	345.50	-0.9	2,512	-0.03%
2023/05/26	5.4	336.76	5	342.10	337.50	0.4	2,496	0.02%
2023/05/25	9.2	351.04	7	354.20	344.50	2.2	2,453	0.09%
2023/05/24	6.4	345.53	5.2	352.97	340.50	1.2	2,371	0.05%
2023/05/23	15.6	358.26	10.2	357.77	354.50	5.4	2,322	0.23%
2023/05/22	0	0.00	0.2	348.50	348.50	-0.2	2,171	-0.01%
2023/05/19	6	321.14	1.2	318.50	317.00	4.8	2,153	0.22%
2023/05/18	2.3	330.28	0	0.00	328.50	2.3	2,101	0.11%
2023/05/17	4.4	333.71	0	0.00	331.50	4.4	2,091	0.21%
2023/05/16	0.6	333.33	1	334.00	334.00	-0.4	2,074	-0.02%
2023/05/15	3.1	337.97	5.3	334.17	335.00	-2.2	2,052	-0.11%
2023/05/12	2	347.00	1	344.50	344.50	1	2,013	0.05%
2023/05/11	2.5	356.21	0	0.00	349.00	2.5	2,010	0.13%
2023/05/10	1	367.50	2	364.50	365.00	-1	1,992	-0.05%
2023/05/09	6.2	368.51	12	368.92	364.00	-5.8	1,988	-0.29%
2023/05/08	5.2	367.97	2	368.50	363.50	3.2	1,994	0.16%
2023/05/05	13	383.70	0.4	388.68	385.00	12.6	1,957	0.64%
2023/05/04	2.1	381.37	1	384.00	386.50	1.1	1,922	0.06%
2023/05/03	1	377.52	1	374.00	379.50	0	1,830	0.00%
2023/05/02	0.2	377.80	32.2	375.75	376.00	-32	1,799	-1.78%
2023/04/28	1.3	362.29	3.4	362.92	370.50	-2.1	1,786	-0.12%
2023/04/27	0.3	368.80	40.2	356.72	362.50	-39.9	1,739	-2.29%
2023/04/26	0.3	360.52	4	364.00	354.50	-3.8	1,663	-0.23%
2023/04/25	8.5	377.43	33.3	373.51	369.00	-24.7	1,625	-1.52%
2023/04/24	4.3	386.51	1.1	382.32	380.50	3.1	1,555	0.20%
2023/04/21	22.3	389.35	1	391.50	387.50	21.3	1,516	1.41%
2023/04/20	21.4	412.81	8.1	410.60	403.00	13.3	1,481	0.90%
2023/04/19	0.2	419.59	0	0.00	418.50	0.2	1,449	0.02%
2023/04/18	1	421.65	0	0.00	421.00	1	1,445	0.07%
2023/04/17	0.1	427.13	1	426.00	427.00	-0.9	1,441	-0.06%
2023/04/14	47.6	423.57	0	0.00	421.50	47.6	1,413	3.37%
2023/04/13	0.1	441.21	9.2	441.66	440.50	-9.2	1,326	-0.69%
2023/04/12	1.1	436.88	1.2	437.93	437.00	0	1,310	0.00%
2023/04/11	10.3	432.70	0	0.00	432.00	10.3	1,312	0.79%
2023/04/10	30.1	432.67	1	434.98	430.50	29	1,299	2.23%
2023/04/07	0.1	435.10	1.1	432.09	431.50	-1	1,287	-0.08%
2023/04/06	3.2	433.09	0.2	433.53	432.00	3	1,280	0.23%
2023/03/31	0.7	420.02	0	0.00	428.00	0.7	1,235	0.05%
2023/03/30	5.3	424.31	0	427.50	424.50	5.3	1,220	0.43%
2023/03/29	41.9	435.54	0	439.56	434.00	41.9	1,201	3.48%
2023/03/28	18.1	449.34	0.1	441.50	439.50	18	1,197	1.50%
2023/03/27	0.1	442.21	0	441.50	442.00	0.1	1,161	0.00%
2023/03/24	0	433.00	0	441.50	439.50	0	1,158	0.00%
2023/03/23	0	436.50	1	434.50	434.00	-1	1,147	-0.08%
2023/03/22	0	443.00	0	442.50	440.00	0	1,135	0.00%
2023/03/21	1	447.97	9.3	452.10	442.00	-8.3	1,138	-0.73%
2023/03/20	0.2	452.50	9	452.00	451.00	-8.8	1,133	-0.77%
2023/03/17	0	0.00	9	447.50	451.00	-9	1,140	-0.79%
2023/03/16	1	442.00	5	441.01	442.00	-4	1,177	-0.34%
2023/03/15	6.3	446.75	5	445.00	447.00	1.3	1,216	0.10%
2023/03/14	21.7	444.64	1	440.00	435.50	20.7	1,250	1.66%
2023/03/13	82.3	455.07	0	0.00	452.00	82.3	1,249	6.59%
2023/03/10	0.1	474.07	5	472.00	470.00	-4.9	1,240	-0.39%
2023/03/09	0	483.50	0	485.00	480.00	0	1,262	0.00%
2023/03/08	0.1	488.08	0	0.00	483.00	0.1	1,491	0.00%
2023/03/07	0.1	493.00	0	0.00	488.00	0.1	1,511	0.01%
2023/03/06	2	498.51	9.3	500.64	493.50	-7.3	1,522	-0.48%
2023/03/03	1	501.00	15	510.27	499.00	-14	1,544	-0.91%
2023/03/02	0	0.00	9.2	501.37	504.00	-9.2	1,537	-0.60%
2023/03/01	4	500.00	9	502.22	500.00	-5	1,556	-0.32%
2023/02/24	1	493.00	9	504.00	504.00	-8	1,573	-0.51%
2023/02/23	0	0.00	0	495.00	493.50	0	1,580	0.00%
2023/02/22	0	492.64	0	0.00	496.00	0	1,611	0.00%
2023/02/21	1	494.54	0	0.00	491.00	1	1,620	0.06%
2023/02/20	1.2	491.41	0	0.00	490.50	1.2	1,644	0.07%
2023/02/17	0.1	499.02	9	506.22	497.50	-8.9	1,661	-0.54%
2023/02/16	0	0.00	10	503.60	503.00	-10	1,670	-0.60%
2023/02/15	2	496.50	11.1	502.43	500.00	-9.1	1,719	-0.53%
2023/02/14	1	500.00	10	505.50	501.00	-9	1,716	-0.52%
2023/02/13	0.1	501.00	9.1	503.29	496.50	-9	1,713	-0.53%
2023/02/10	0.1	505.62	9	508.00	502.00	-8.9	1,721	-0.52%
2023/02/09	0	517.00	11.1	516.98	507.00	-11.1	1,737	-0.64%
2023/02/08	0.1	509.36	9.1	506.55	511.00	-9	1,714	-0.52%
2023/02/07	1	498.15	11	500.91	502.00	-10	1,716	-0.58%
2023/02/06	1	500.96	9.2	500.98	496.00	-8.1	1,734	-0.47%
2023/02/03	1	514.92	9	502.00	516.00	-8	1,720	-0.46%
2023/02/02	0	0.00	0.1	494.00	494.00	-0.1	1,689	-0.01%
2023/01/31	0	0.00	1	492.50	489.00	-1	1,711	-0.06%
2023/01/30	1.1	493.06	6.2	497.49	495.00	-5.2	1,719	-0.30%
2023/01/17	2	477.50	0	0.00	476.50	2	1,735	0.12%
2023/01/13	1	470.02	0	0.00	473.00	1	1,737	0.06%
2023/01/12	0	0.00	1	463.00	462.50	-1	1,766	-0.06%
2023/01/11	1.1	466.21	0.1	462.70	459.00	0.9	1,781	0.05%
2023/01/10	2.1	457.27	1	458.00	457.50	1.1	1,783	0.06%
2023/01/09	0.1	474.00	0	0.00	472.50	0.1	1,777	0.00%
2023/01/06	2.7	477.78	0	479.76	478.00	2.6	1,777	0.15%
2023/01/05	0.3	495.95	0	0.00	493.00	0.3	1,789	0.02%
2023/01/03	0	484.00	0	0.00	478.50	0	1,842	0.00%
2022/12/30	0.1	480.00	0	0.00	477.00	0.1	1,848	0.01%
2022/12/29	5	473.90	2.1	467.28	479.00	2.9	1,875	0.16%
2022/12/28	0.1	476.00	1.2	479.91	475.00	-1.1	1,883	-0.06%
2022/12/27	0	483.56	0	0.00	481.00	0	1,902	0.00%
2022/12/26	3	483.53	1	486.00	482.50	2	1,925	0.10%
2022/12/23	0	0.00	0	493.00	488.50	0	1,971	0.00%
2022/12/22	0	0.00	5	501.20	497.50	-5	2,007	-0.25%
2022/12/21	0.1	502.91	9	503.67	497.50	-8.9	2,029	-0.44%
2022/12/20	1.2	509.88	9.1	517.56	501.00	-7.9	2,044	-0.39%
2022/12/19	0	529.00	9	526.22	523.00	-9	2,050	-0.44%
2022/12/16	0	0.00	11	523.46	525.00	-11	2,081	-0.53%
2022/12/15	0	0.00	9.1	527.43	522.00	-9.1	2,092	-0.43%
2022/12/14	0	0.00	9	527.78	527.00	-9	2,100	-0.43%
2022/12/13	1.1	529.81	9	535.11	527.00	-7.9	2,100	-0.38%
2022/12/12	0	0.00	9.1	532.75	530.00	-9.1	2,104	-0.43%
2022/12/09	0	0.00	9	533.22	537.00	-9	2,118	-0.43%
2022/12/08	1	545.00	13.6	544.03	532.00	-12.6	2,138	-0.59%
2022/12/07	0	0.00	11.1	532.08	537.00	-11.1	2,135	-0.52%
2022/12/06	2	532.50	11	535.81	530.00	-9	2,099	-0.43%
2022/12/05	0.9	525.89	9	524.67	525.00	-8.1	2,059	-0.39%
2022/12/02	0	0.00	10	529.50	532.00	-10	2,035	-0.49%
2022/12/01	0	530.00	10.1	527.87	530.00	-10.1	2,067	-0.49%
2022/11/30	0	0.00	10.3	506.23	530.00	-10.3	2,051	-0.50%
2022/11/29	1.3	501.27	3	501.00	493.00	-1.7	1,836	-0.09%
2022/11/28	1	510.00	9	503.67	501.00	-8	1,833	-0.44%
2022/11/25	1.1	509.82	9	532.31	506.00	-7.9	1,847	-0.43%
2022/11/24	0.2	533.00	9	534.44	531.00	-8.8	1,832	-0.48%
2022/11/23	0	0.00	9	534.00	530.00	-9	1,821	-0.49%
2022/11/22	0	0.00	12.2	524.90	532.00	-12.2	1,817	-0.67%
2022/11/21	3.1	530.56	9	528.56	520.00	-5.9	1,822	-0.33%
2022/11/18	0	0.00	9	515.46	528.00	-9	1,833	-0.49%
2022/11/17	0	0.00	10	514.00	510.00	-10	1,817	-0.55%
2022/11/16	0.1	495.00	11.1	500.65	509.00	-11.1	1,818	-0.61%
2022/11/15	0	488.44	11	500.45	484.50	-11	1,805	-0.61%
2022/11/14	0	509.00	9	509.67	501.00	-9	1,797	-0.50%
2022/11/11	4	508.00	13	507.54	508.00	-9	1,791	-0.50%
2022/11/10	0	0.00	1	490.00	482.00	-1	1,750	-0.06%
2022/11/09	3	487.17	0.1	488.50	488.00	3	1,760	0.17%
2022/11/08	0.2	488.25	0	0.00	479.50	0.2	1,796	0.01%
2022/11/07	1	496.00	0	0.00	487.50	1	1,840	0.05%
2022/11/04	0.6	504.00	10	509.20	503.00	-9.4	1,849	-0.51%
2022/11/03	1	509.06	13.1	507.71	510.00	-12.1	1,880	-0.64%
2022/11/02	3.1	492.12	6.1	495.44	505.00	-3.1	1,878	-0.16%
2022/11/01	2	476.50	0	0.00	482.00	2	1,881	0.11%
2022/10/31	0	0.00	3	453.67	454.00	-3	1,900	-0.16%
2022/10/28	0.1	452.00	2	448.00	448.00	-1.9	1,937	-0.10%
2022/10/27	5	436.80	0	456.00	455.00	5	1,944	0.26%
2022/10/25	61.2	421.16	2	424.75	418.00	59.2	1,955	3.03%
2022/10/24	0.1	449.00	1	449.50	442.00	-0.9	1,933	-0.05%
2022/10/21	2	452.59	1	455.00	448.00	1	1,951	0.05%
2022/10/20	21.2	445.26	1	446.50	448.00	20.2	1,961	1.03%
2022/10/19	1	464.99	0	0.00	458.00	1	1,956	0.05%
2022/10/18	0.2	485.61	0	480.00	475.00	0.1	1,959	0.01%
2022/10/17	3.1	474.87	2.2	468.14	475.00	0.9	1,976	0.05%
2022/10/14	1	489.00	0	490.00	486.50	1	1,980	0.05%
2022/10/13	1	484.00	0	483.50	479.00	1	1,975	0.05%
2022/10/12	1.3	466.39	2	454.00	465.00	-0.7	1,955	-0.04%
2022/10/11	4.1	462.73	11.1	456.73	447.50	-7	1,930	-0.36%
2022/10/07	1.4	493.57	0	0.00	487.50	1.4	1,940	0.07%
2022/10/06	2.3	477.36	2	483.00	483.00	0.3	1,970	0.01%
2022/10/05	3.6	495.73	1	497.56	485.00	2.6	1,946	0.13%
2022/10/04	0.2	498.11	0.1	501.01	499.50	0.1	1,940	0.01%
2022/10/03	3	484.33	10	480.00	487.00	-7	1,940	-0.36%
2022/09/30	1.6	485.16	2	484.50	483.50	-0.4	1,940	-0.02%
2022/09/29	2.2	516.61	0	0.00	505.00	2.2	1,947	0.11%
2022/09/28	60.8	517.70	0	0.00	513.00	60.8	1,968	3.09%
2022/09/27	3.4	551.49	11.1	558.41	555.00	-7.7	1,963	-0.39%
2022/09/26	4.3	562.80	9.1	566.85	568.00	-4.8	1,987	-0.24%
2022/09/23	9	574.33	9	586.56	580.00	0	2,032	0.00%
2022/09/22	0	0.00	20.3	594.60	591.00	-20.3	2,100	-0.97%
2022/09/21	0	0.00	12.1	585.64	585.00	-12.1	2,127	-0.57%
2022/09/20	0.1	581.00	11	579.27	582.00	-10.9	2,128	-0.51%
2022/09/19	10.2	577.53	19	580.26	576.00	-8.8	2,146	-0.41%
2022/09/16	0	0.00	10.5	583.90	591.00	-10.5	2,151	-0.49%
2022/09/15	2.5	582.96	16.2	595.99	580.00	-13.7	2,160	-0.63%
2022/09/14	1	587.36	18	573.67	588.00	-17	2,173	-0.78%
2022/09/13	6	548.83	15	553.67	549.00	-9	2,176	-0.41%
2022/09/12	5.2	551.15	15.1	554.79	550.00	-9.8	2,199	-0.45%
2022/09/08	2	555.00	9	557.33	555.00	-7	2,224	-0.31%
2022/09/07	2.2	540.82	36.2	547.16	554.00	-34	2,269	-1.50%
2022/09/06	18.3	551.69	29	560.90	570.00	-10.8	2,284	-0.47%
2022/09/05	3.1	558.17	9.1	556.65	550.00	-6	2,353	-0.25%
2022/09/02	4.1	562.34	13	555.16	556.00	-9	2,379	-0.38%
2022/09/01	28.4	572.41	28.3	567.12	562.00	0.2	2,442	0.01%
2022/08/31	7.4	583.24	10.1	594.96	581.00	-2.6	2,504	-0.10%
2022/08/30	0.2	592.94	13	589.61	590.00	-12.9	2,498	-0.51%
2022/08/29	12.2	581.63	10.3	587.21	581.00	1.9	2,536	0.07%
2022/08/26	2.3	604.60	11.1	607.68	592.00	-8.8	2,521	-0.35%
2022/08/25	2.2	596.38	15.3	597.57	605.00	-13.1	2,503	-0.52%
2022/08/24	1.1	586.91	24	588.34	584.00	-23	2,488	-0.92%
2022/08/23	16.2	564.51	20.1	573.68	577.00	-3.9	2,472	-0.16%
2022/08/22	11.3	574.42	9	575.56	571.00	2.3	2,457	0.09%
2022/08/19	5	563.00	31.1	579.72	581.00	-26.1	2,444	-1.07%
2022/08/18	0	0.00	9	570.00	565.00	-9	2,436	-0.37%
2022/08/17	2	555.00	13	557.15	556.00	-11	2,424	-0.45%
2022/08/16	4	553.01	9	561.78	552.00	-5	2,423	-0.21%
2022/08/15	0	567.40	19	565.37	570.00	-19	2,418	-0.78%
2022/08/12	65.1	535.25	11	545.91	537.00	54.1	2,396	2.26%
2022/08/11	13.1	570.89	1	564.00	564.00	12.1	2,347	0.52%
2022/08/10	10.6	575.70	0.1	575.00	573.00	10.6	2,335	0.45%
2022/08/09	2	597.02	2	598.50	598.00	0	2,361	0.00%
2022/08/08	15	603.27	3.1	613.80	602.00	11.9	2,376	0.50%
2022/08/05	2.1	615.09	0.6	619.00	619.00	1.5	2,370	0.07%
2022/08/04	1	583.00	12.1	574.78	584.00	-11.1	2,366	-0.47%
2022/08/02	9.1	550.80	1	558.00	551.00	8	2,379	0.34%
2022/08/01	0	579.59	6.2	578.83	566.00	-6.1	2,385	-0.26%
2022/07/28	1	571.86	1	569.99	569.00	0	2,470	0.00%
2022/07/27	7	549.03	14.1	550.19	553.00	-7.1	2,466	-0.29%
2022/07/26	6.9	532.89	6	540.17	545.00	0.9	2,460	0.03%
2022/07/25	6.2	523.71	12	528.00	525.00	-5.8	2,427	-0.24%
2022/07/22	8	513.63	7.2	518.57	519.00	0.9	2,408	0.04%
2022/07/21	0.3	492.93	2	500.00	504.00	-1.7	2,391	-0.07%
2022/07/20	0.7	490.50	0	490.00	487.50	0.7	2,372	0.03%
2022/07/19	0	0.00	0	487.00	490.50	0	2,371	0.00%
2022/07/18	0.2	469.12	1.4	472.21	475.00	-1.2	2,363	-0.05%
2022/07/15	51.5	445.55	50	468.30	468.00	1.5	2,365	0.06%
2022/07/14	3.6	483.72	1	476.50	478.00	2.6	2,315	0.11%
2022/07/13	12.4	497.00	12	495.21	493.00	0.4	2,266	0.02%
2022/07/12	9.5	498.05	10	489.80	489.00	-0.5	2,259	-0.02%
2022/07/11	10.3	481.34	10	492.95	501.00	0.3	2,241	0.01%
2022/07/08	9	478.62	6.1	481.69	479.00	2.9	2,217	0.13%
2022/07/07	8.3	475.05	15	469.47	470.50	-6.7	2,193	-0.30%
2022/07/06	6	504.15	3.4	510.46	490.50	2.6	2,137	0.12%
2022/07/05	6	512.00	1	525.00	530.00	5	2,076	0.24%
2022/07/04	0.2	484.50	11	492.41	485.00	-10.8	2,045	-0.53%
2022/07/01	7.2	507.88	3	502.77	498.50	4.2	2,000	0.21%
2022/06/30	6.9	538.86	10	535.80	520.00	-3.2	1,935	-0.16%
2022/06/29	4	538.50	0	541.00	542.00	4	1,837	0.22%
2022/06/28	3.1	495.68	3	496.50	497.50	0.1	1,787	0.01%
2022/06/27	0.4	495.25	1.1	498.03	497.00	-0.7	1,773	-0.04%
2022/06/24	1.3	496.08	5	495.70	498.50	-3.7	1,757	-0.21%
2022/06/23	3.2	482.56	2	489.00	491.00	1.2	1,752	0.07%
2022/06/22	5	488.00	9	492.61	489.00	-4	1,731	-0.23%
2022/06/21	4.5	473.22	4	476.88	483.50	0.5	1,695	0.03%
2022/06/20	4	479.00	3	460.83	458.50	1	1,652	0.06%
2022/06/17	2	471.25	1.1	479.30	477.00	0.9	1,616	0.06%
2022/06/16	14	483.11	15.3	485.94	475.50	-1.3	1,580	-0.08%
2022/06/15	4	478.38	6	479.50	484.00	-2	1,528	-0.13%
2022/06/14	2	456.75	11	434.23	459.00	-9	1,463	-0.61%
2022/06/13	1.1	450.63	1	446.53	448.00	0.1	1,372	0.01%
2022/06/10	11.4	439.08	12	440.71	452.00	-0.6	1,332	-0.04%
2022/06/09	1	411.00	10.1	402.73	420.00	-9.1	1,252	-0.73%
2022/06/08	8	379.25	6	384.33	382.00	2	1,159	0.17%
2022/06/07	2	391.75	8	384.00	385.50	-6	1,151	-0.52%
2022/06/06	3.2	368.91	0	0.00	370.00	3.2	1,108	0.29%
2022/06/02	6	370.50	0	0.00	367.50	6	1,116	0.54%
2022/06/01	2	364.00	6	364.25	370.00	-4	1,127	-0.36%
2022/05/31	4	352.50	0	0.00	355.00	4	1,121	0.36%
2022/05/30	0	0.00	1	359.50	355.50	-1	1,142	-0.09%
2022/05/26	2.1	351.72	0	0.00	344.50	2.1	1,135	0.19%
2022/05/25	4	357.00	0	0.00	357.00	4	1,132	0.35%
2022/05/23	0	368.33	0	0.00	367.00	0	1,143	0.00%
2022/05/20	1	380.00	5	377.70	370.50	-4	1,141	-0.35%
2022/05/19	0	363.00	0	0.00	368.00	0	1,123	0.00%
2022/05/17	3.6	366.13	32	349.61	354.00	-28.4	1,160	-2.44%
2022/05/16	15.2	385.97	14	381.93	380.50	1.2	1,082	0.11%
2022/05/13	11	390.59	11	391.68	391.00	0	1,065	0.00%
2022/05/12	14	385.46	10	394.60	393.00	4	1,045	0.38%
2022/05/11	5	385.00	4	375.25	390.00	1	1,016	0.10%
2022/05/10	1	355.00	11	363.27	368.50	-10	971	-1.03%
2022/05/09	20	368.14	0	0.00	363.00	20	959	2.09%
2022/05/06	22.5	342.28	2.2	357.61	363.50	20.3	932	2.18%
2022/05/05	10.3	335.22	4	328.25	344.00	6.3	868	0.72%
2022/05/04	2.7	318.04	0	0.00	313.00	2.7	833	0.33%
2022/05/03	0	0.00	6	322.08	324.00	-6	836	-0.72%
2022/04/27	1.1	296.00	0.3	298.00	293.50	0.8	844	0.09%
2022/04/26	0	306.00	0.1	307.00	305.50	0	832	0.00%
2022/04/25	0.1	306.00	0.1	308.28	307.00	0	838	0.00%
2022/04/22	0.1	318.50	2	320.00	314.00	-1.9	839	-0.23%
2022/04/21	0	316.50	2	317.75	320.00	-2	838	-0.24%
2022/04/18	0.1	304.00	0	0.00	304.00	0.1	849	0.01%
2022/04/15	1	312.00	0	0.00	310.00	1	861	0.12%
2022/04/14	0	0.00	0.1	314.50	312.00	-0.1	879	-0.01%
2022/04/13	0.2	309.51	0	0.00	307.00	0.2	909	0.02%
2022/04/12	1.2	312.33	0	0.00	311.00	1.2	916	0.13%
2022/04/11	0.3	322.00	1	318.50	324.00	-0.7	935	-0.07%
2022/04/07	0.4	317.50	0.1	319.50	311.50	0.3	963	0.03%
2022/04/06	0	0.00	1.1	321.05	322.00	-1.1	976	-0.11%
2022/04/01	0	0.00	2	319.50	319.50	-2	1,001	-0.20%
2022/03/31	0	0.00	1	315.00	314.00	-1	1,026	-0.10%
2022/03/29	0.3	301.50	0	0.00	305.00	0.3	1,077	0.03%
2022/03/28	3.2	306.69	0	297.00	296.00	3.2	1,123	0.28%
2022/03/25	0	0.00	3	317.00	319.50	-3	1,202	-0.25%
2022/03/24	0	314.00	0	0.00	314.00	0	1,217	0.00%
2022/03/23	0.3	305.67	2	307.00	305.00	-1.7	1,273	-0.13%
2022/03/22	2	302.00	0	0.00	302.00	2	1,298	0.15%
2022/03/21	10	303.00	0	0.00	303.50	10	1,349	0.74%
2022/03/17	0	0.00	8	309.38	310.00	-8	1,428	-0.56%
2022/03/16	0.1	310.00	20.1	309.64	306.00	-20	1,462	-1.37%
2022/03/15	0	311.50	2	309.75	308.50	-2	1,486	-0.13%
2022/03/14	0.1	317.00	3.2	312.23	313.50	-3.1	1,507	-0.21%
2022/03/10	3	304.67	21	308.93	305.00	-18	1,596	-1.13%
2022/03/09	0.2	306.00	5	305.00	306.00	-4.8	1,624	-0.30%
2022/03/08	1.2	302.08	1.2	299.75	298.00	0	1,649	0.00%
2022/03/07	14.2	304.26	0.1	306.00	305.50	14.1	1,689	0.83%
2022/03/04	5.1	323.10	2.3	328.24	330.00	2.8	1,694	0.16%
2022/03/03	6.1	319.60	0	0.00	324.50	6.1	1,708	0.36%
2022/03/02	4.1	298.54	0	0.00	299.50	4.1	1,697	0.24%
2022/03/01	0.1	300.00	0	0.00	300.00	0.1	1,727	0.00%
2022/02/25	0.1	297.00	2.1	291.81	297.00	-2	1,766	-0.11%
2022/02/24	1	284.00	28.2	280.10	280.50	-27.2	1,791	-1.52%
2022/02/23	13.2	289.13	1	294.00	291.00	12.2	1,911	0.64%
2022/02/22	41.5	302.05	0	0.00	302.50	41.5	1,903	2.18%
2022/02/21	1.2	309.58	0	309.00	308.50	1.2	1,893	0.06%
2022/02/18	191.2	298.23	1	320.00	310.50	190.2	1,892	10.05%	大買/鉅額交易
2022/02/15	0.2	254.19	0	0.00	248.00	0.2	1,830	0.01%
2022/02/14	3.2	256.88	11.1	260.33	257.50	-7.9	1,817	-0.43%
2022/02/11	2.1	251.37	0	0.00	266.00	2.1	1,813	0.11%
2022/02/10	0.1	256.00	0	0.00	256.50	0.1	1,803	0.01%
2022/02/09	0.4	275.98	0	0.00	265.50	0.4	1,794	0.02%
2022/02/08	0.2	288.00	0	0.00	287.00	0.2	1,778	0.01%
2022/02/07	1.2	290.00	0	0.00	290.00	1.2	1,772	0.07%
2022/01/26	1	282.00	0	0.00	289.00	1	1,757	0.06%
2022/01/25	1	274.00	1.1	292.68	285.00	-0.1	1,738	-0.01%
2022/01/24	2	259.50	0	0.00	274.00	2	1,710	0.12%
2022/01/21	0.2	249.50	2	251.00	249.50	-1.8	1,683	-0.11%
2022/01/20	0	254.00	0	0.00	252.50	0	1,679	0.00%
2022/01/19	2.2	247.67	1	248.00	248.00	1.2	1,666	0.07%
2022/01/18	3	258.64	0	0.00	252.50	3	1,663	0.18%
2022/01/17	0.7	253.65	1	253.00	253.50	-0.3	1,655	-0.02%
2022/01/14	3.1	240.33	0	0.00	240.00	3.1	1,646	0.19%
2022/01/13	4.1	243.01	24	239.83	245.50	-19.9	1,638	-1.21%
2022/01/12	0	258.50	1	259.00	257.00	-1	1,615	-0.06%
2022/01/11	0	261.50	1	258.50	259.50	-1	1,613	-0.06%
2022/01/10	3	251.17	1	248.00	260.50	2	1,610	0.12%
2022/01/07	4.1	253.41	0	0.00	247.00	4.1	1,596	0.26%
2022/01/06	16.1	267.89	1	258.50	262.00	15.1	1,581	0.95%
2022/01/05	2	276.50	1.1	274.41	274.50	0.9	1,549	0.06%
2022/01/04	1	274.50	3	271.83	281.00	-2	1,546	-0.13%
2022/01/03	2.8	267.64	2	268.25	264.00	0.8	1,527	0.05%
2021/12/30	9.1	288.08	0	0.00	293.00	9.1	1,510	0.60%
2021/12/29	10	306.00	2	306.00	299.00	8	1,503	0.53%
2021/12/28	1	295.00	1.1	300.73	308.00	-0.1	1,489	-0.01%
2021/12/27	6.1	275.08	1.1	273.05	280.00	5	1,468	0.34%
2021/12/24	6	286.67	2.1	286.22	288.00	3.9	1,469	0.27%
2021/12/23	3	292.17	1.2	288.54	286.00	1.8	1,456	0.12%
2021/12/22	3	289.50	1.1	276.65	301.00	1.9	1,434	0.13%
2021/12/21	7.9	293.56	91	281.87	280.00	-83.1	1,379	-6.03%
2021/12/20	6.1	300.00	0	0.00	300.00	6.1	1,282	0.48%
2021/12/17	3	337.67	1	333.00	333.00	2	1,260	0.16%
2021/12/16	5.6	390.00	1.1	378.27	370.00	4.5	1,195	0.38%
2021/12/15	7.2	348.14	8.1	384.41	385.00	-0.9	1,173	-0.08%
2021/12/14	6	417.00	2.1	356.57	356.50	3.9	1,123	0.35%
2021/12/13	43.1	390.21	4.1	396.00	396.00	39	1,080	3.61%
2021/12/10	0.1	357.00	2	355.50	360.00	-1.9	1,035	-0.18%
2021/12/09	0	0.00	1.1	306.89	327.50	-1.1	999	-0.11%
2021/12/08	1.1	295.75	1	298.00	298.00	0.1	975	0.01%
2021/12/07	4	282.25	3.1	291.29	290.00	0.9	951	0.09%
2021/12/06	0	0.00	3	260.83	267.50	-3	890	-0.34%
2021/12/03	20.1	243.00	0	0.00	243.50	20.1	848	2.37%
2021/12/02	1	229.00	2	238.25	240.00	-1	810	-0.12%
2021/12/01	7.3	240.55	2	243.00	236.50	5.3	779	0.68%
2021/11/30	20	216.00	0	0.00	225.50	20	725	2.76%
2021/11/26	1.2	187.83	0	0.00	195.00	1.2	692	0.17%
2021/11/25	16.4	195.86	1	196.00	195.00	15.4	697	2.21%
2021/11/24	0	0.00	4	189.25	190.00	-4	684	-0.58%
2021/11/23	0	0.00	1	176.00	182.00	-1	679	-0.15%
2021/11/22	8.3	186.71	3	174.67	181.00	5.3	648	0.82%
2021/11/19	43	172.50	0	0.00	172.50	43	515	8.34%
2021/11/18	2	157.00	0	0.00	157.00	2	501	0.40%
2021/11/17	42	143.00	0	0.00	143.00	42	496	8.46%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/12	0.2	104.08	1	106.50	108.00	-0.8	505	-0.15%
2021/11/04	0.2	96.60	0	0.00	90.10	0.2	500	0.04%
2021/10/26	2	97.15	0	0.00	96.90	2	561	0.36%
2021/10/18	0	0.00	2	93.15	94.70	-2	564	-0.35%
2021/10/14	1	78.50	0	0.00	82.90	1	558	0.18%
2021/10/12	5	78.10	1	78.90	78.20	4	550	0.73%
2021/10/06	1.1	73.37	0	0.00	73.30	1.1	530	0.21%
2021/10/04	1	80.00	0	0.00	80.00	1	518	0.19%
2021/10/01	1	80.20	0	0.00	80.00	1	510	0.20%
2021/09/30	0	0.00	2	96.00	88.60	-2	480	-0.42%
2021/09/29	1	99.50	0	0.00	98.40	1	474	0.21%
2021/09/08	3	89.10	0	0.00	89.20	3	478	0.63%
2021/09/02	1	89.60	0	0.00	90.30	1	494	0.20%
2021/09/01	1	85.90	0	0.00	84.80	1	488	0.20%
2021/08/31	1	87.40	0	0.00	88.50	1	479	0.21%
2021/08/30	0	0.00	14	90.90	90.90	-14	476	-2.94%
2021/08/27	10	105.50	0	0.00	101.00	10	459	2.18%
2021/08/18	0	0.00	3	92.60	94.00	-3	460	-0.65%
2021/08/06	0	0.00	4	97.25	97.50	-4	495	-0.81%
2021/07/14	1	88.80	0	0.00	87.90	1	508	0.20%
2021/07/12	0.3	91.50	0	0.00	91.70	0.3	508	0.06%
2021/07/07	0	0.00	1	91.00	90.90	-1	512	-0.19%
2021/07/06	0	0.00	1	91.70	92.70	-1	512	-0.20%
2021/07/05	0	0.00	2	90.00	90.10	-2	509	-0.39%
2021/07/02	3	87.77	0	0.00	87.80	3	507	0.59%
2021/06/30	2	87.00	0	0.00	86.80	2	532	0.38%
2021/06/16	0	0.00	1	92.70	90.80	-1	619	-0.16%
2021/06/11	0	0.00	1	92.70	92.80	-1	635	-0.16%
2021/06/07	2	88.00	4	91.05	90.90	-2	738	-0.27%
2021/06/02	0	0.00	2	88.60	88.40	-2	766	-0.26%
2021/06/01	0	0.00	4	88.13	88.90	-4	794	-0.50%
2021/05/28	2	89.95	1	90.20	88.90	1	794	0.13%
2021/05/27	2	92.55	1	90.70	91.80	1	796	0.13%
2021/05/26	3	86.13	2	87.55	88.80	1	782	0.13%
2021/05/25	0	0.00	10	82.30	80.80	-10	777	-1.29%
2021/05/20	18	89.64	0.1	90.80	88.70	17.9	813	2.19%
2021/05/14	1	77.30	0	0.00	76.00	1	836	0.12%
2021/05/13	0	0.00	23	75.23	76.70	-23	840	-2.74%
2021/05/12	0	0.00	1	77.50	75.20	-1	840	-0.12%
2021/05/05	0	0.00	4	83.00	82.60	-4	826	-0.48%
2021/04/28	1	90.10	0	0.00	88.60	1	810	0.12%
2021/04/27	1	91.00	2	91.40	90.90	-1	806	-0.12%
2021/04/23	0	0.00	1	89.90	89.90	-1	798	-0.13%
2021/04/22	0	90.70	0	0.00	90.50	0	801	0.00%
2021/04/21	0	92.40	0	0.00	91.00	0	794	0.00%
2021/04/20	0	92.25	1	91.50	91.60	-1	792	-0.13%
2021/04/08	0	0.00	1	94.40	93.60	-1	794	-0.13%
2021/04/07	1	92.30	2	91.90	91.80	-1	791	-0.13%
2021/03/26	1	95.00	4	97.08	96.90	-3	760	-0.39%
2021/03/24	1	108.00	0	0.00	109.00	1	717	0.14%
2021/03/23	0	0.00	1	107.00	109.00	-1	711	-0.14%
2021/03/22	0	0.00	2	102.50	104.00	-2	702	-0.28%
2021/03/18	1	105.50	2	105.25	106.50	-1	688	-0.15%
2021/03/17	2	109.00	0	0.00	109.00	2	676	0.30%
2021/03/16	2	110.50	2	107.00	107.00	0	673	0.00%
2021/03/15	4	115.88	24	114.08	114.00	-20	651	-3.07%
2021/03/12	2	122.50	0	0.00	123.50	2	611	0.33%
2021/03/10	2.1	114.89	0	0.00	113.00	2.1	593	0.35%
2021/03/09	4	113.50	0	0.00	114.00	4	601	0.67%
2021/03/08	18	116.92	0.3	117.57	115.50	17.7	597	2.96%
2021/03/05	6	122.33	0	0.00	122.00	6	569	1.05%
2021/03/04	0	0.00	4	113.50	114.00	-4	542	-0.74%
2021/02/24	7	113.43	0	0.00	113.50	7	512	1.37%
2021/02/23	13	115.12	2	114.75	114.00	11	504	2.18%
2021/02/22	10	116.00	2	116.50	116.50	8	504	1.59%
2021/02/05	1	96.50	5	96.88	97.50	-4	461	-0.87%
2021/02/03	0	0.00	1	93.50	93.90	-1	448	-0.22%
2021/02/02	0	90.00	0	90.50	90.00	0	455	0.00%
2021/01/29	0.1	90.00	0	0.00	90.90	0.1	462	0.02%
2021/01/22	0	0.00	4	91.10	91.70	-4	490	-0.82%
2021/01/21	0	0.00	2	91.80	91.70	-2	500	-0.40%
2021/01/20	0	0.00	1	93.40	92.00	-1	520	-0.19%
2021/01/15	7.1	92.57	1	93.30	93.30	6.1	598	1.03%
2021/01/14	2	91.35	0	0.00	91.20	2	594	0.34%
2021/01/13	0	92.00	1	94.40	92.00	-1	594	-0.16%
2021/01/11	1	91.80	0	0.00	92.00	1	596	0.17%
2021/01/08	1	93.10	0	0.00	93.10	1	593	0.17%
2021/01/06	1	96.90	4	94.53	95.00	-3	600	-0.50%
2021/01/05	2	90.80	0	0.00	90.40	2	595	0.34%
2021/01/04	0	0.00	3	92.10	92.70	-3	590	-0.51%
2020/12/31	1	93.90	0.6	93.40	93.80	0.4	588	0.07%
2020/12/30	0	0.00	2	93.80	93.10	-2	587	-0.34%
2020/12/29	2	91.70	0.8	90.00	91.20	1.2	592	0.21%
2020/12/28	1	97.90	0	0.00	95.00	1	583	0.17%
2020/12/24	0	0.00	1	98.40	98.40	-1	568	-0.18%
2020/12/23	0	0.00	1	98.40	98.40	-1	568	-0.18%
2020/12/18	0	0.00	3	99.50	99.30	-3	581	-0.52%
2020/12/15	0	0.00	3	98.73	99.00	-3	590	-0.51%
2020/12/14	0	0.00	4	99.20	100.00	-4	593	-0.67%
2020/12/11	0	0.00	8	98.48	99.20	-8	593	-1.35%
2020/12/10	0	0.00	32	99.41	99.70	-32	593	-5.40%
2020/12/09	0	0.00	2	100.25	100.50	-2	593	-0.34%
2020/12/08	3	98.67	1	99.60	98.40	2	598	0.33%
2020/12/07	6	100.92	20	101.68	102.00	-14	594	-2.36%
2020/12/04	4	95.93	4	97.48	96.90	0	576	0.00%
2020/12/03	7	95.96	2	96.50	97.00	5	570	0.88%
2020/12/02	1	92.00	0	0.00	92.00	1	561	0.17%
2020/12/01	0	0.00	1	87.40	87.50	-1	553	-0.18%
2020/11/30	2	86.45	4	86.85	87.00	-2	553	-0.36%
2020/11/20	0	0.00	1	84.20	84.80	-1	597	-0.17%
2020/11/19	2	85.10	4	86.75	85.10	-2	601	-0.33%
2020/11/18	7	85.07	6	85.83	87.10	1	590	0.17%
2020/11/17	0	0.00	1	79.80	79.90	-1	574	-0.17%
2020/11/06	0	0.00	6	79.27	79.40	-6	644	-0.93%
2020/11/05	0	0.00	3	79.20	79.40	-3	645	-0.46%
2020/11/03	0	0.00	1	80.30	79.20	-1	648	-0.15%
2020/11/02	1	78.20	1	80.10	79.50	0	652	0.00%
2020/10/30	1	80.80	4	80.40	80.00	-3	649	-0.46%
2020/10/29	1	79.60	1	81.80	80.30	0	655	0.00%
2020/10/28	6	78.75	1	79.20	79.00	5	650	0.77%
2020/10/27	1	80.80	4	79.17	80.80	-3	635	-0.48%
2020/10/21	2	101.65	1.1	101.19	103.00	0.9	631	0.14%
2020/10/20	1	99.80	1	100.00	100.50	0	641	0.00%
2020/10/14	0	0.00	3	104.67	105.00	-3	662	-0.45%
2020/10/08	2	102.00	0	0.00	101.50	2	721	0.28%
2020/10/07	1	103.50	0	0.00	104.00	1	741	0.13%
2020/10/06	2	105.50	0	0.00	105.50	2	781	0.26%
2020/09/24	1	99.00	0	0.00	97.90	1	1,089	0.09%
2020/09/18	0	0.00	5	107.00	104.00	-5	1,096	-0.46%
2020/09/01	1	112.00	0	0.00	111.50	1	1,257	0.08%
2020/08/31	4	115.25	0	0.00	114.00	4	1,271	0.31%
2020/08/28	4	113.00	5	113.50	116.50	-1	1,266	-0.08%
2020/08/27	0	0.00	6	110.17	111.00	-6	1,251	-0.48%
2020/08/26	7	110.57	0	0.00	109.50	7	1,256	0.56%
2020/08/21	1	108.50	2	107.75	108.00	-1	1,272	-0.08%
2020/08/20	3	111.00	2	114.75	108.00	1	1,271	0.08%
2020/08/19	0	0.00	6	109.33	110.00	-6	1,242	-0.48%
2020/08/17	0	106.00	0	0.00	104.50	0	1,237	0.00%
2020/08/14	3	106.50	2	106.50	107.00	1	1,235	0.08%
2020/08/13	0	0.00	5	108.50	108.00	-5	1,240	-0.40%
2020/08/12	0	0.00	4	108.50	110.50	-4	1,247	-0.32%
2020/08/07	1	114.00	0	0.00	111.50	1	1,254	0.08%
2020/08/04	1	112.50	0	0.00	111.50	1	1,273	0.08%
2020/08/03	0	0.00	1	115.50	116.00	-1	1,292	-0.08%
2020/07/31	0	0.00	1	115.50	116.00	-1	1,314	-0.08%
2020/07/30	2	113.50	5	115.10	116.00	-3	1,330	-0.23%
2020/07/29	3	116.83	0	0.00	114.00	3	1,323	0.23%
2020/07/28	1	114.00	0	0.00	111.50	1	1,300	0.08%
2020/07/27	1	115.50	0	0.00	110.50	1	1,288	0.08%
2020/07/23	0	0.00	1	121.00	122.00	-1	1,254	-0.08%
2020/07/20	1	116.50	5	120.50	122.00	-4	1,241	-0.32%
2020/07/17	4	124.00	1	119.00	121.00	3	1,235	0.24%
2020/07/16	7	130.93	0	0.00	132.00	7	1,211	0.58%
2020/07/15	4	130.50	0	0.00	133.00	4	1,217	0.33%
2020/07/14	4	131.13	9	131.56	132.00	-5	1,200	-0.42%
2020/07/13	8	135.81	4	136.00	135.50	4	1,183	0.34%
2020/07/10	5	132.40	6	136.50	141.00	-1	1,144	-0.09%
2020/07/09	10	139.40	5	139.50	138.00	5	1,077	0.46%
2020/07/08	7	137.29	9	141.67	138.50	-2	1,045	-0.19%
2020/07/07	6	133.08	8	134.31	141.50	-2	985	-0.20%
2020/07/06	4	124.25	9	123.39	129.00	-5	904	-0.55%
2020/07/03	2	117.00	1	117.50	117.50	1	851	0.12%
2020/07/02	0	0.00	3	119.67	119.50	-3	840	-0.36%
2020/06/30	1	115.00	0	0.00	117.00	1	827	0.12%
2020/06/29	1	116.00	0	0.00	116.00	1	822	0.12%
2020/06/23	3	118.67	0	0.00	117.50	3	823	0.36%
2020/06/22	1	120.50	0	0.00	120.50	1	808	0.12%
2020/06/19	6	122.17	3	120.67	122.50	3	796	0.38%
2020/06/18	0	0.00	3	121.33	118.50	-3	770	-0.39%
2020/06/17	2	117.25	2	116.25	117.50	0	763	0.00%
2020/06/16	1	116.00	1	117.00	116.00	0	761	0.00%
2020/06/12	0	0.00	6	112.92	115.50	-6	753	-0.80%
2020/06/11	1	111.50	0	0.00	112.00	1	754	0.13%
2020/06/10	0	0.00	6	117.25	117.00	-6	754	-0.80%
2020/06/09	4	117.13	0	0.00	116.50	4	760	0.53%
2020/06/08	16	122.41	9	122.17	121.00	7	755	0.93%
2020/06/05	0	0.00	9	117.22	119.50	-9	707	-1.27%
2020/06/04	3	110.00	0	0.00	109.00	3	690	0.43%
2020/06/03	2	105.50	2	107.75	107.50	0	682	0.00%
2020/06/02	0	0.00	3	106.50	106.50	-3	674	-0.44%
2020/06/01	1	101.50	0	0.00	101.50	1	665	0.15%
2020/05/29	2	106.25	0	0.00	102.50	2	652	0.31%
2020/05/28	2	111.50	0	0.00	112.00	2	630	0.32%
2020/05/27	0	0.00	1	109.50	110.00	-1	629	-0.16%
2020/05/26	1	112.00	0	0.00	111.00	1	623	0.16%
2020/05/25	2	112.00	4	111.50	112.00	-2	617	-0.32%
2020/05/22	3	111.67	0	0.00	110.50	3	611	0.49%
2020/05/21	1	117.46	0	0.00	114.50	1	601	0.17%
2020/05/20	1	113.50	0	0.00	114.00	1	596	0.17%
2020/05/19	0	0.00	1	116.50	117.00	-1	592	-0.17%
2020/05/18	4	120.38	0	0.00	122.50	4	576	0.69%
2020/05/14	0	0.00	3	116.33	115.50	-3	549	-0.55%
2020/05/13	0	0.00	1	115.50	119.00	-1	542	-0.18%
2020/05/12	5	114.70	1	119.00	118.00	4	528	0.76%
2020/05/08	0	0.00	2	118.50	114.00	-2	495	-0.40%
2020/05/07	4	111.50	0	0.00	114.50	4	461	0.87%
2020/05/06	1	104.50	0	0.00	104.50	1	433	0.23%
2020/04/22	1	89.90	1	86.50	89.80	0	409	0.00%
2020/04/20	3	92.30	0	0.00	93.40	3	395	0.76%
2020/04/14	0	0.00	1	81.00	78.10	-1	373	-0.27%
2020/04/10	1	76.50	0	0.00	77.00	1	399	0.25%
2020/04/09	2	76.40	1	76.50	76.50	1	408	0.25%
2020/04/07	0	0.00	2	73.15	73.80	-2	435	-0.46%
2020/04/06	0	0.00	2	72.10	71.80	-2	433	-0.46%
2020/04/01	1	72.50	0	0.00	70.70	1	433	0.23%
2020/03/31	0	0.00	1	67.10	67.30	-1	429	-0.23%
2020/03/30	1	65.60	1	65.20	65.50	0	429	0.00%
2020/03/27	2	72.10	0	0.00	70.40	2	427	0.47%
2020/03/26	4	64.98	8	65.98	65.70	-4	418	-0.96%
2020/03/24	0	0.00	1	58.50	58.90	-1	416	-0.24%
2020/03/23	0	0.00	5	55.70	55.60	-5	412	-1.21%
2020/03/20	1	59.00	0	0.00	61.70	1	406	0.25%
2020/03/19	0	0.00	4	61.85	60.60	-4	393	-1.02%
2020/03/17	0	0.00	1	67.10	67.20	-1	397	-0.25%
2020/03/16	2	77.80	11	74.57	74.10	-9	387	-2.32%
2020/03/13	3	81.43	3	81.70	82.30	0	373	0.00%
2020/03/12	0	0.00	29	93.20	90.40	-29	357	-8.11%
2020/03/11	0	0.00	2	99.10	99.10	-2	348	-0.57%
2020/03/10	0	0.00	10	98.03	98.80	-10	349	-2.86%
2020/03/02	0	0.00	2	100.00	99.90	-2	347	-0.58%
2020/02/11	0	0.00	0.2	103.50	102.00	-0.2	325	-0.06%
2020/02/10	1	100.00	0	0.00	100.50	1	324	0.31%
2020/01/31	1	105.00	0	0.00	104.00	1	312	0.32%
2020/01/30	1	109.50	0	0.00	103.50	1	311	0.32%
2020/01/20	6	114.58	0	0.00	114.50	6	301	1.99%
2020/01/17	2	116.00	0	0.00	116.00	2	301	0.66%
2020/01/16	5	116.30	0	0.00	116.50	5	301	1.66%
2020/01/15	1	114.00	0	0.00	115.00	1	301	0.33%
2020/01/10	0	0.00	2	114.50	115.00	-2	315	-0.63%
2020/01/09	2	119.00	0	0.00	117.00	2	313	0.64%
2020/01/08	3	117.50	5	117.80	118.00	-2	312	-0.64%
2020/01/07	0	0.00	10	119.70	119.00	-10	307	-3.25%
2020/01/06	2	116.75	2	116.75	118.00	0	291	0.00%
2020/01/02	0	0.00	2	114.50	117.50	-2	264	-0.75%
2019/12/31	7	106.71	6	103.83	110.00	1	243	0.41%
2019/12/24	8	98.58	0	0.00	99.00	8	226	3.53%
2019/12/23	11	99.65	0	0.00	99.50	11	225	4.88%
2019/12/20	16	100.59	0	0.00	100.50	16	224	7.13%
2019/12/19	8	99.68	0	0.00	99.80	8	221	3.62%
2019/12/16	1	98.50	2	98.70	99.10	-1	215	-0.46%
2019/12/13	2	101.00	63	100.32	99.90	-61	212	-28.67%
2019/12/12	25	103.70	0	0.00	101.00	25	204	12.23%
2019/12/09	0	0.00	10	106.10	105.50	-10	188	-5.30%
2019/11/29	0	0.00	1	111.50	111.50	-1	185	-0.54%
2019/11/26	1	109.00	0	0.00	109.00	1	183	0.54%
2019/11/25	3	110.00	0	0.00	111.00	3	187	1.60%
2019/11/20	0	0.00	1	108.00	109.00	-1	190	-0.52%
2019/11/19	1	109.50	0	0.00	109.50	1	192	0.52%
2019/11/12	1	110.50	0	0.00	110.00	1	196	0.51%
2019/11/04	3	115.33	0	0.00	115.00	3	204	1.47%
2019/10/30	0	0.00	1	111.50	114.00	-1	212	-0.47%
2019/10/23	1	113.00	0	0.00	112.00	1	271	0.37%
2019/10/21	2	118.75	0	0.00	115.50	2	271	0.74%
2019/10/17	0	0.00	6	105.17	104.50	-6	258	-2.32%
2019/09/12	2	116.50	0	0.00	115.00	2	281	0.71%
2019/08/30	1	118.00	0	0.00	118.00	1	296	0.34%
2019/08/21	5	120.00	0	0.00	120.00	5	291	1.71%
2019/08/15	0	0.00	12	120.63	120.50	-12	298	-4.03%
2019/08/14	0	0.00	1	126.00	124.00	-1	310	-0.32%
2019/08/13	0	0.00	3	124.67	125.50	-3	324	-0.92%
2019/08/07	1	127.00	0	0.00	127.50	1	366	0.27%
2019/08/06	0	0.00	2	125.00	127.00	-2	371	-0.54%
2019/07/30	0	0.00	2	128.00	127.00	-2	385	-0.52%
2019/07/29	5	132.60	0	0.00	132.50	5	377	1.33%
2019/07/26	1	124.00	0	0.00	129.00	1	357	0.28%
2019/07/24	0	0.00	1	115.00	115.00	-1	337	-0.30%
2019/07/12	0	0.00	2	112.50	112.50	-2	331	-0.60%
2019/07/10	4	118.00	0	0.00	118.50	4	331	1.21%
2019/07/03	2	120.00	0	0.00	118.50	2	343	0.58%
2019/07/02	1	120.00	1	121.50	121.00	0	348	0.00%
2019/07/01	1	120.00	0	0.00	119.50	1	354	0.28%
2019/06/28	1	121.00	0	0.00	120.50	1	359	0.28%
2019/06/26	0	0.00	1	117.50	118.50	-1	362	-0.28%
2019/06/20	0	0.00	2	116.50	117.50	-2	365	-0.55%
2019/06/19	1	118.00	0	0.00	118.50	1	362	0.28%
2019/06/17	10	121.00	0	0.00	119.50	10	363	2.75%
2019/06/14	10	121.50	6	122.00	123.50	4	365	1.09%
2019/06/13	0	0.00	1	122.50	124.50	-1	375	-0.27%
2019/06/12	6	125.00	0	0.00	124.50	6	384	1.56%
2019/06/11	1	120.50	3	120.00	121.00	-2	389	-0.51%
2019/06/10	10	120.00	0	0.00	119.50	10	389	2.57%
2019/05/28	2	118.00	0	0.00	122.00	2	409	0.49%
2019/05/27	0	0.00	1	118.50	118.00	-1	412	-0.24%
2019/05/23	1	119.50	0	0.00	120.00	1	424	0.24%
2019/05/22	0	0.00	1	117.50	117.50	-1	436	-0.23%
2019/05/20	18	107.19	8	104.94	113.50	10	440	2.27%
2019/05/17	18	106.06	1	113.00	103.50	17	431	3.94%
2019/05/16	3	116.50	6	121.83	114.50	-3	411	-0.73%
2019/05/14	1	132.00	2	127.00	132.00	-1	396	-0.25%
2019/05/13	3	131.00	6	130.00	130.00	-3	398	-0.75%
2019/04/30	0	0.00	7	143.21	143.00	-7	380	-1.84%
2019/04/29	0	0.00	17	149.29	147.50	-17	370	-4.58%
2019/04/18	1	160.00	0	0.00	157.50	1	367	0.27%
2019/04/17	1	160.50	0	0.00	162.00	1	365	0.27%
2019/04/09	1	160.50	0	0.00	159.50	1	371	0.27%
2019/04/08	1	152.00	4	152.50	158.00	-3	369	-0.81%
2019/04/03	0	0.00	6	156.00	155.00	-6	365	-1.64%
2019/04/02	1	157.50	0	0.00	157.50	1	362	0.28%
2019/03/28	1	161.00	0	0.00	160.50	1	354	0.28%
2019/03/22	0	0.00	3	162.83	163.50	-3	402	-0.75%
2019/03/21	0.1	162.50	0	0.00	162.00	0.1	408	0.02%
2019/03/20	1	161.00	0	0.00	161.00	1	418	0.24%
2019/03/18	3	163.50	0	0.00	160.50	3	426	0.70%
2019/03/15	3	164.00	0	0.00	165.00	3	416	0.72%
2019/03/14	2	163.25	10	165.15	162.00	-8	416	-1.92%
2019/03/12	1	168.00	0	0.00	167.50	1	410	0.24%
2019/03/11	0	0.00	2	167.00	167.00	-2	410	-0.49%
2019/03/08	0	0.00	3	166.00	167.00	-3	411	-0.73%
2019/03/07	1	165.50	11	165.64	165.50	-10	416	-2.40%
2019/03/06	0	0.00	1	168.00	168.00	-1	412	-0.24%
2019/03/05	1	169.00	0	0.00	169.00	1	413	0.24%
2019/03/04	1	169.00	0	0.00	170.00	1	415	0.24%
2019/02/27	1	169.00	4	168.88	170.00	-3	412	-0.73%
2019/02/26	2	169.75	0	0.00	169.50	2	408	0.49%
2019/02/25	1	172.00	0	0.00	171.50	1	400	0.25%
2019/02/22	0	0.00	1	174.50	174.50	-1	392	-0.25%
2019/02/21	1	176.00	0	0.00	175.00	1	387	0.26%
2019/02/20	1	180.00	0	0.00	179.00	1	379	0.26%
2019/02/19	4	180.75	0	0.00	179.50	4	376	1.06%
2019/02/15	2	178.00	0	0.00	178.50	2	373	0.54%
2019/02/13	0	0.00	4	177.75	177.00	-4	371	-1.08%
2019/02/12	0	0.00	2	178.50	179.00	-2	369	-0.54%
2019/02/11	0	0.00	2	174.50	175.00	-2	362	-0.55%
2019/01/24	0	0.00	2	175.50	175.50	-2	363	-0.55%
2019/01/17	2	172.00	0	0.00	171.50	2	359	0.56%
2019/01/14	2	174.00	0	0.00	174.50	2	359	0.56%
2019/01/11	2	175.00	0	0.00	175.50	2	362	0.55%
2019/01/10	0	0.00	5	175.80	176.00	-5	370	-1.35%
2019/01/07	1	174.00	0	0.00	174.50	1	370	0.27%
2019/01/04	2	173.00	3	173.33	174.50	-1	379	-0.26%
2019/01/03	2	169.75	0	0.00	171.00	2	394	0.51%
2018/12/28	8	173.50	0	0.00	174.50	8	385	2.08%
2018/12/26	1	172.00	0	0.00	172.00	1	396	0.25%
2018/12/18	7	182.36	0	0.00	179.50	7	413	1.69%
2018/12/17	4	195.50	6	192.67	189.00	-2	410	-0.49%
2018/12/14	1	186.50	0	0.00	187.50	1	381	0.26%
2018/12/13	0	0.00	1	187.50	182.50	-1	375	-0.27%
2018/12/12	1	188.00	0	0.00	187.00	1	363	0.28%
2018/12/07	0	0.00	0.2	184.50	184.00	-0.2	344	-0.06%
2018/12/04	0.1	181.50	0	0.00	181.50	0.1	343	0.03%
2018/12/03	0	0.00	2	182.00	181.50	-2	347	-0.58%
2018/11/30	0	0.00	2	179.00	181.50	-2	350	-0.57%
2018/11/29	0.1	182.00	5	180.20	180.50	-4.9	344	-1.42%
2018/11/28	0	0.00	1	179.50	180.00	-1	342	-0.29%
2018/11/20	1	174.00	0	0.00	174.00	1	354	0.28%
2018/11/16	0	0.00	2	180.75	180.50	-2	368	-0.54%
2018/11/15	1	177.00	1	177.00	176.50	0	365	0.00%
2018/11/12	0	0.00	1	172.50	173.50	-1	361	-0.28%
2018/11/05	0	0.00	1	167.50	170.50	-1	372	-0.27%
2018/11/02	3	171.33	0	0.00	170.50	3	375	0.80%
2018/10/31	2	166.50	0	0.00	165.00	2	377	0.53%
2018/10/30	4	162.00	0	0.00	164.00	4	379	1.06%
2018/10/26	2	162.75	0	0.00	164.00	2	384	0.52%
2018/10/24	3	168.00	0	0.00	169.00	3	382	0.78%
2018/10/22	0	0.00	3	171.67	171.50	-3	385	-0.78%
2018/10/18	0	0.00	1	173.00	173.00	-1	391	-0.26%
2018/10/16	1	163.50	0	0.00	164.50	1	395	0.25%
2018/10/15	3	161.33	0	0.00	162.00	3	396	0.76%
2018/10/12	2	159.50	2	162.25	162.00	0	401	0.00%
2018/10/11	2	169.00	0	0.00	159.50	2	416	0.48%
2018/10/02	0	0.00	1	180.00	180.50	-1	408	-0.24%
2018/09/21	0	0.00	1	179.50	184.50	-1	468	-0.21%
2018/09/11	1	172.50	0	0.00	172.50	1	654	0.15%
2018/09/10	1	169.50	11	168.82	169.50	-10	664	-1.51%
2018/09/07	0	0.00	2	174.25	172.50	-2	667	-0.30%
2018/09/05	0	0.00	1	175.50	177.00	-1	675	-0.15%
2018/09/04	1	175.00	1	176.00	177.50	0	677	0.00%
2018/09/03	0	0.00	4	177.38	174.50	-4	677	-0.59%
2018/08/31	4	175.50	0	0.00	181.50	4	675	0.59%
2018/08/30	0	0.00	3	173.50	174.50	-3	672	-0.45%
2018/08/28	1	175.50	0	0.00	175.00	1	674	0.15%
2018/08/24	1	181.00	0	0.00	180.50	1	673	0.15%
2018/08/23	1	188.00	0	0.00	185.00	1	673	0.15%
2018/08/22	2	181.00	1	183.50	183.50	1	666	0.15%
2018/08/13	0	0.00	2	170.25	171.50	-2	648	-0.31%
2018/08/01	1	174.50	1	175.50	175.00	0	656	0.00%
2018/07/31	1	172.00	11	171.59	173.00	-10	655	-1.53%
2018/07/30	0	0.00	4	170.75	172.00	-4	655	-0.61%
2018/07/27	1	171.00	6	170.33	172.00	-5	664	-0.75%
2018/07/26	1	171.50	0	0.00	170.50	1	671	0.15%
2018/07/25	1	172.50	0	0.00	172.00	1	681	0.15%
2018/07/24	2	172.50	0	0.00	173.00	2	691	0.29%
2018/07/23	3	171.17	0	0.00	170.00	3	693	0.43%
2018/07/19	1	172.00	0	0.00	174.00	1	697	0.14%
2018/07/18	5	174.60	0	0.00	174.00	5	695	0.72%
2018/07/16	2	182.00	0	0.00	181.50	2	687	0.29%
2018/07/13	2	184.50	0	0.00	183.50	2	702	0.28%
2018/07/10	2	183.00	0	0.00	182.00	2	701	0.29%
2018/07/09	4	186.13	1	185.00	187.00	3	692	0.43%
2018/07/06	1.1	185.00	0	0.00	184.00	1.1	687	0.16%
2018/07/05	1.1	189.82	0	0.00	188.00	1.1	667	0.16%
2018/07/04	1	196.00	1	196.00	197.00	0	655	0.00%
2018/07/03	0	0.00	2	189.50	193.00	-2	653	-0.31%
2018/07/02	6	198.75	5	196.40	197.50	1	643	0.16%
2018/06/29	1	199.00	0	0.00	200.00	1	630	0.16%
2018/06/28	6	203.67	2	198.75	202.00	4	620	0.64%
2018/06/27	2	195.00	0	0.00	194.50	2	595	0.34%
2018/06/26	7	196.93	1	196.00	196.00	6	584	1.03%
2018/06/25	0	0.00	2.5	198.14	201.50	-2.5	551	-0.46%
2018/06/22	3	190.50	1	189.00	190.00	2	502	0.40%
2018/06/21	0	0.00	11	184.09	189.00	-11	484	-2.27%
2018/06/20	4	179.13	0	0.00	178.00	4	467	0.85%
2018/06/19	0	0.00	3	178.00	180.00	-3	490	-0.61%
2018/06/15	30	181.50	2	181.25	182.00	28	543	5.15%
2018/06/13	2	181.00	0	0.00	179.50	2	562	0.36%
2018/06/11	0	173.00	0	0.00	172.50	0	574	0.01%
2018/06/07	10	176.25	0	0.00	176.00	10	607	1.65%
2018/06/04	0	0.00	1	178.50	178.50	-1	652	-0.15%
2018/06/01	1	177.00	0	0.00	177.00	1	667	0.15%
2018/05/31	0	0.00	1	173.50	178.00	-1	667	-0.15%
2018/05/30	0	0.00	3	169.33	170.00	-3	666	-0.45%
2018/05/28	0	0.00	2	172.50	173.00	-2	673	-0.30%
2018/05/24	0	0.00	2	173.00	174.00	-2	690	-0.29%
2018/05/23	1	174.00	0	0.00	174.00	1	698	0.14%
2018/05/22	1	170.00	0	0.00	171.00	1	701	0.14%
2018/05/18	2	171.00	15	171.00	172.00	-13	734	-1.77%
2018/05/17	3	170.33	6	170.92	171.00	-3	757	-0.40%
2018/05/16	2	171.00	3	171.50	172.00	-1	760	-0.13%
2018/05/15	0	0.00	3	171.00	173.00	-3	774	-0.39%
2018/05/14	2	174.00	0	0.00	170.00	2	798	0.25%
2018/05/11	9	176.67	0	0.00	177.00	9	812	1.11%
2018/05/10	4	178.63	0	0.00	177.00	4	828	0.48%
2018/05/09	4	179.00	2	179.00	179.00	2	823	0.24%
2018/05/08	0	0.00	6	178.58	178.50	-6	822	-0.73%
2018/05/04	0	0.00	5	181.20	179.00	-5	821	-0.61%
2018/05/03	0.2	180.50	0	0.00	180.50	0.2	813	0.02%
2018/05/02	0	0.00	1	184.00	182.00	-1	805	-0.12%
2018/04/30	0	0.00	4	181.75	182.00	-4	801	-0.50%
2018/04/27	0	0.00	2	174.50	177.00	-2	788	-0.25%
2018/04/26	2	180.00	1	179.00	176.00	1	786	0.13%
2018/04/25	3	173.33	0	0.00	173.00	3	775	0.39%
2018/04/24	0.1	175.00	0	0.00	174.00	0.1	776	0.01%
2018/04/23	0	0.00	3	179.00	177.00	-3	776	-0.39%
2018/04/20	1	177.00	0	0.00	177.00	1	776	0.13%
2018/04/19	2	178.75	1	180.00	180.50	1	777	0.13%
2018/04/18	0	0.00	1	173.00	173.50	-1	760	-0.13%
2018/04/17	0.2	171.50	1	171.50	172.00	-0.8	755	-0.11%
2018/04/16	8	169.75	2	169.00	170.00	6	756	0.79%
2018/04/13	0	0.00	5	168.50	168.50	-5	754	-0.66%
2018/04/12	2	170.50	0	0.00	171.50	2	754	0.27%
2018/04/11	0	0.00	4	170.50	171.00	-4	753	-0.53%
2018/04/10	4	166.50	0	0.00	167.00	4	750	0.53%
2018/04/02	0	0.00	2	173.50	173.00	-2	734	-0.27%
2018/03/31	0	0.00	6	174.33	175.50	-6	728	-0.82%
2018/03/30	1	173.50	6	175.50	175.00	-5	725	-0.69%
2018/03/29	0	0.00	7	172.29	174.00	-7	723	-0.97%
2018/03/28	2	171.75	0	0.00	171.00	2	723	0.28%
2018/03/23	0	0.00	1	171.00	169.50	-1	719	-0.14%
2018/03/22	2	176.00	8	168.00	168.00	-6	707	-0.85%
2018/03/21	11	178.86	4	175.50	174.00	7	683	1.02%
2018/03/20	4	181.25	4	182.00	191.00	0	620	0.00%
2018/03/19	6	183.33	11	183.77	182.50	-5	594	-0.84%
2018/03/16	2	185.25	0	0.00	182.00	2	585	0.34%
2018/03/15	1	189.00	6	188.83	187.00	-5	571	-0.88%
2018/03/14	1	187.50	6	188.75	188.00	-5	565	-0.88%
2018/03/13	7	190.29	1	188.00	187.50	6	557	1.08%
2018/03/12	11	186.32	0.2	194.00	194.00	10.8	533	2.03%
2018/03/09	1	182.00	0	0.00	180.50	1	510	0.20%
2018/03/08	0	0.00	2	180.75	181.00	-2	502	-0.40%
2018/03/07	11	177.82	0	0.00	178.00	11	487	2.26%
2018/03/05	0	0.00	1	175.50	174.00	-1	467	-0.21%
2018/03/01	2	174.00	0	0.00	172.50	2	459	0.43%
2018/02/26	0	0.00	10	171.00	170.50	-10	444	-2.25%
2018/02/23	1	167.50	35	163.50	163.50	-34	435	-7.81%
2018/02/22	0	0.00	2	168.50	168.50	-2	427	-0.47%
2018/02/21	1	171.00	31	169.66	168.00	-30	422	-7.11%
2018/02/12	1	172.00	35	171.43	171.00	-34	409	-8.30%
2018/02/09	4	171.50	0	0.00	173.00	4	386	1.03%
2018/02/08	0	0.00	1	166.00	165.50	-1	364	-0.27%
2018/02/07	3	170.00	0	0.00	168.00	3	360	0.83%
2018/02/06	10	161.10	2	162.25	162.50	8	346	2.31%
2018/02/05	13	162.73	3	160.33	166.50	10	320	3.12%
2018/02/02	3	159.67	0	0.00	159.00	3	295	1.02%
2018/01/24	0	0.00	16	152.53	152.00	-16	321	-4.98%
2018/01/23	0	0.00	15	149.67	149.00	-15	311	-4.81%
2018/01/22	0	0.00	20	148.50	149.00	-20	311	-6.43%
2018/01/17	0	0.00	20	148.38	149.50	-20	302	-6.62%
2018/01/16	0	0.00	27	149.39	149.50	-27	299	-9.01%
2018/01/08	0	0.00	59	141.67	142.00	-59	274	-21.48%
2018/01/04	6	141.50	0	0.00	142.50	6	275	2.18%
2018/01/03	0	0.00	30	141.62	141.50	-30	277	-10.80%