九齊 (6494)-元大-敦南券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
52.7
漲跌
▲0.8
漲幅
+1.54%
成交量
23張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	52.70	0	0.00	52.70	1	65	1.53%
2024/11/21	3	51.93	0	0.00	51.90	3	65	4.56%
2024/11/19	1	51.60	1	51.70	51.70	0	65	0.00%
2024/11/18	0	0.00	1	51.60	51.40	-1	65	-1.53%
2024/11/08	0	0.00	1	57.80	56.50	-1	75	-1.32%
2024/11/07	0	0.00	1	57.80	57.80	-1	81	-1.22%
2024/11/06	0	0.00	1	57.30	57.30	-1	82	-1.22%
2024/11/01	0	0.00	1	56.80	56.70	-1	90	-1.10%
2024/10/30	0	0.00	2	57.20	56.60	-2	91	-2.19%
2024/10/29	0	0.00	3	57.13	56.60	-3	90	-3.30%
2024/10/28	0	0.00	6	57.28	57.00	-6	90	-6.63%
2024/10/24	0	0.00	3	59.27	59.10	-3	90	-3.33%
2024/10/21	0	0.00	2	58.70	58.70	-2	87	-2.28%
2024/10/08	2	62.15	0	0.00	62.30	2	88	2.27%
2024/10/04	0	0.00	2	62.20	62.70	-2	94	-2.12%
2024/09/27	0	0.00	3	65.37	64.20	-3	93	-3.22%
2024/09/26	0	0.00	5	65.00	64.70	-5	85	-5.87%
2024/09/25	0	0.00	2	60.80	61.50	-2	77	-2.58%
2024/09/18	1	59.20	1	58.50	58.50	0	80	0.00%
2024/09/12	0	0.00	1	58.60	58.90	-1	86	-1.16%
2024/09/05	0	0.00	1	60.80	59.30	-1	92	-1.08%
2024/09/04	0	0.00	3	57.80	58.80	-3	95	-3.16%
2024/08/28	0	0.00	2	62.60	61.70	-2	99	-2.00%
2024/08/13	0	0.00	1	60.80	61.50	-1	118	-0.84%
2024/08/12	2	59.25	0	0.00	59.70	2	116	1.72%
2024/05/28	0	0.00	1	71.80	71.80	-1	245	-0.41%
2024/05/27	0	0.00	1	70.70	70.70	-1	256	-0.39%
2024/05/13	8	69.25	0	0.00	69.50	8	391	2.05%
2024/05/10	2	69.90	0	0.00	69.90	2	398	0.50%
2024/04/30	0	0.00	2	68.10	67.70	-2	450	-0.44%
2024/04/23	1	66.30	0	0.00	65.40	1	464	0.22%
2024/04/16	0	0.00	2	67.20	66.70	-2	472	-0.42%
2024/04/03	2	71.50	0	0.00	71.70	2	486	0.41%
2024/04/01	0	0.00	2	72.50	72.30	-2	509	-0.39%
2024/03/28	2	71.50	0	0.00	71.20	2	508	0.39%
2024/03/26	0	72.30	0	0.00	71.50	0	505	0.00%
2024/03/25	0	74.10	0	0.00	73.50	0	502	0.00%
2024/03/22	1	72.30	0	0.00	72.20	1	506	0.20%
2024/03/20	2	71.90	0	0.00	72.00	2	516	0.39%
2024/03/19	3	73.30	0	0.00	72.70	3	520	0.58%
2024/03/15	2	73.45	0	0.00	72.70	2	531	0.38%
2024/03/13	4	74.85	0	0.00	75.00	4	535	0.75%
2024/03/11	1	79.80	0	0.00	78.10	1	555	0.18%
2024/03/08	2	79.70	0	0.00	79.90	2	559	0.36%
2024/03/07	1	85.10	2	86.90	84.60	-1	590	-0.17%
2024/03/06	3	84.17	1	84.50	84.80	2	586	0.34%
2024/03/05	2	81.60	2	86.80	83.50	0	602	0.00%
2024/02/29	7	85.54	3	86.00	84.20	4	782	0.51%
2024/02/27	1	88.70	0	0.00	88.70	1	784	0.13%
2024/02/19	0	0.00	1	88.10	87.70	-1	847	-0.12%
2024/02/15	0	0.00	5	86.34	87.50	-5	877	-0.57%
2024/02/05	2	78.75	0	0.00	79.60	2	848	0.24%
2024/02/02	1	81.70	0	0.00	80.60	1	856	0.12%
2024/01/31	0	0.00	4	82.48	81.40	-4	865	-0.46%
2024/01/30	0	0.00	2	82.89	81.40	-2	862	-0.23%
2024/01/29	0	0.00	2	79.40	80.20	-2	836	-0.24%
2024/01/25	0	0.00	0	75.60	74.30	0	827	0.00%
2024/01/23	2	76.70	0	0.00	76.70	2	828	0.24%
2024/01/18	4	73.28	0	0.00	74.30	4	838	0.48%
2024/01/17	6	74.47	0	0.00	73.90	6	849	0.71%
2024/01/16	2	75.80	0	0.00	75.90	2	854	0.23%
2024/01/09	3	79.90	0	0.00	78.70	3	966	0.31%
2024/01/08	0	0.00	2	80.15	80.00	-2	961	-0.21%
2024/01/05	2	78.10	0	0.00	77.60	2	955	0.21%
2024/01/04	4	78.00	0	0.00	78.00	4	949	0.42%
2024/01/03	3	78.37	0	0.00	78.50	3	947	0.32%
2024/01/02	10	79.80	0	0.00	79.20	10	946	1.06%
2023/12/27	1	84.00	1	84.50	83.10	0	938	0.00%
2023/12/13	1	83.80	0	0.00	83.70	1	887	0.11%
2023/12/06	0	0.00	1	87.40	88.80	-1	844	-0.12%
2023/12/05	1	87.50	1	87.70	87.30	0	833	0.00%
2023/12/04	0	0.00	8	91.01	87.50	-8	822	-0.97%
2023/12/01	1	92.80	4	91.83	91.00	-3	782	-0.38%
2023/11/30	0	0.00	7	90.91	92.20	-7	762	-0.92%
2023/11/29	10	92.48	12	91.00	92.50	-2	730	-0.27%
2023/11/28	1	82.60	6	87.12	88.80	-5	613	-0.81%
2023/11/27	2	81.25	5	81.28	80.80	-3	555	-0.54%
2023/11/24	0	0.00	2	80.55	78.10	-2	515	-0.39%
2023/11/23	2	79.00	0	0.00	77.10	2	498	0.40%
2023/11/22	0	0.00	5	77.88	79.70	-5	453	-1.10%
2023/11/21	7	73.99	0	0.00	72.60	7	402	1.74%
2023/11/20	5	74.08	0	0.00	74.20	5	396	1.26%
2023/11/15	1	73.90	4	74.70	73.90	-3	375	-0.80%
2023/11/14	0	0.00	1	72.90	72.50	-1	322	-0.31%
2023/11/13	0	0.00	4	72.83	71.70	-4	306	-1.30%
2023/11/10	0	0.00	2	70.90	72.00	-2	297	-0.67%
2023/11/09	0	0.00	4.3	68.59	71.30	-4.3	282	-1.52%
2023/11/03	2	64.65	0	0.00	65.60	2	248	0.81%
2023/10/26	6	66.47	0	0.00	65.50	6	234	2.56%
2023/10/25	6	68.70	0	0.00	68.70	6	226	2.65%
2023/10/24	1	69.40	0	0.00	69.30	1	212	0.47%
2023/10/23	2.3	69.40	2.3	72.00	69.40	0	201	0.00%
2023/10/20	1.3	67.89	6	70.00	68.80	-4.7	175	-2.68%
2023/10/19	0	0.00	3	67.13	67.40	-3	123	-2.43%
2023/10/12	1	62.40	0	0.00	62.30	1	94	1.06%
2023/09/19	1	61.90	0	0.00	61.90	1	121	0.82%
2023/09/14	2	62.70	0	0.00	63.40	2	121	1.65%
2023/09/13	4	62.13	0	0.00	62.30	4	120	3.33%
2023/09/12	20	61.82	0	0.00	62.10	20	120	16.56%
2023/09/04	0	0.00	2	61.55	62.00	-2	123	-1.62%
2023/08/31	1	59.80	0	0.00	59.90	1	122	0.81%
2023/07/19	0	0.00	1	61.80	61.60	-1	145	-0.69%
2023/07/12	1	57.80	1	57.50	57.10	0	148	0.00%
2023/07/07	1	59.60	0	0.00	59.40	1	152	0.66%
2023/06/09	0	0.00	1	70.50	70.70	-1	169	-0.59%
2023/06/07	0	0.00	1	69.20	70.10	-1	173	-0.58%
2023/04/25	1	69.50	0	0.00	68.20	1	327	0.31%
2023/04/24	1	71.40	0	0.00	71.30	1	321	0.31%
2023/04/21	1	72.00	0	0.00	71.80	1	322	0.31%
2023/04/12	1	79.50	0	0.00	79.30	1	309	0.32%
2023/03/31	0	0.00	2	78.00	77.70	-2	306	-0.65%
2023/03/09	1	78.60	0	0.00	78.20	1	398	0.25%
2023/02/06	0	0.00	1	77.70	77.70	-1	371	-0.27%
2023/02/02	1	81.00	1	81.30	81.50	0	359	0.00%
2023/02/01	1	80.10	1	80.80	81.00	0	328	0.00%
2023/01/12	0	0.00	1	72.10	71.80	-1	293	-0.34%
2022/11/29	0	0.00	1	67.90	68.50	-1	195	-0.51%
2022/11/28	1	68.50	1	68.50	68.50	0	196	0.00%
2022/10/31	1	61.20	0	0.00	61.20	1	198	0.51%
2022/10/20	2	59.50	0	0.00	59.20	2	208	0.96%
2022/09/07	2	68.50	1	68.30	68.50	1	296	0.34%
2022/09/06	0	0.00	3	70.50	70.50	-3	295	-1.02%
2022/09/02	1	77.90	0	0.00	77.90	1	288	0.35%
2022/08/15	1	82.80	1	83.60	82.10	0	290	0.00%
2022/08/11	0	0.00	1	75.40	74.90	-1	270	-0.37%
2022/08/10	1	73.20	0	0.00	73.20	1	277	0.36%
2022/08/04	1	72.50	1	73.60	73.70	0	286	0.00%
2022/07/12	0	0.00	1	79.00	76.20	-1	368	-0.27%
2022/07/11	1	80.40	0	0.00	80.40	1	372	0.27%
2022/07/08	0	0.00	2	83.15	84.40	-2	374	-0.53%
2022/07/07	1	79.50	7	77.17	79.60	-6	372	-1.61%
2022/07/05	1	84.20	0	0.00	85.00	1	374	0.27%
2022/07/04	0	0.00	1	83.20	82.80	-1	378	-0.26%
2022/06/24	1	98.80	0	0.00	99.30	1	570	0.18%
2022/06/20	1	99.90	9	98.80	94.80	-8	602	-1.33%
2022/06/16	1	117.00	0	0.00	117.50	1	589	0.17%
2022/05/27	0	0.00	1	124.00	123.50	-1	636	-0.16%
2022/05/26	1	121.50	0	0.00	121.50	1	641	0.16%
2022/05/24	1	122.00	0	0.00	122.00	1	666	0.15%
2022/05/19	0	0.00	1	128.00	129.50	-1	677	-0.15%
2022/05/06	3	127.33	1	127.50	127.50	2	665	0.30%
2022/05/05	0	0.00	0	122.00	122.00	0	630	0.00%
2022/04/26	1	118.00	0	0.00	117.00	1	621	0.16%
2022/04/15	0	0.00	1	132.00	130.00	-1	663	-0.15%
2022/04/13	1	137.50	0	0.00	137.50	1	703	0.14%
2022/04/12	3	138.17	3	134.50	135.50	0	728	0.00%
2022/04/11	3	137.83	3	138.17	138.00	0	736	0.00%
2022/04/07	1	146.00	1	148.00	143.00	0	728	0.00%
2022/04/01	0	0.00	2	151.00	154.00	-2	717	-0.28%
2022/03/30	7	163.57	4	160.00	156.50	3	707	0.42%
2022/03/29	5	156.80	6.2	157.16	158.00	-1.2	603	-0.20%
2022/03/24	0.2	154.50	1.2	153.50	153.00	-1	632	-0.16%
2022/03/23	1	149.50	0	0.00	149.00	1	612	0.16%
2022/03/11	1	145.00	0	0.00	145.00	1	661	0.15%
2022/03/07	0.2	150.00	1	152.00	148.00	-0.8	758	-0.11%
2022/03/03	1	151.50	0	0.00	151.50	1	764	0.13%
2022/02/23	1	146.50	0	0.00	151.50	1	777	0.13%
2022/02/10	1	153.50	0	0.00	154.00	1	1,146	0.09%
2022/01/18	2	156.75	2	154.25	153.00	0	1,339	0.00%
2022/01/14	0	0.00	1	145.00	147.00	-1	1,349	-0.07%
2022/01/11	1	155.50	0	0.00	153.00	1	1,376	0.07%
2022/01/07	1	157.50	1	155.00	155.00	0	1,376	0.00%
2022/01/05	0	0.00	5	160.50	160.50	-5	1,362	-0.37%
2022/01/04	2	158.50	1	160.50	160.50	1	1,343	0.07%
2022/01/03	1	156.00	1	155.00	157.50	0	1,352	0.00%
2021/12/24	1	156.00	0	0.00	155.50	1	1,477	0.07%
2021/12/23	0	0.00	14	159.57	158.00	-14	1,479	-0.95%
2021/12/22	9	162.17	3	163.00	159.00	6	1,480	0.41%
2021/12/21	10	155.50	0	0.00	156.00	10	1,429	0.70%
2021/12/10	0	0.00	2	155.50	155.00	-2	1,494	-0.13%
2021/12/07	3	161.67	1	165.00	158.50	2	1,583	0.13%
2021/12/06	9	165.78	8	167.00	161.00	1	1,594	0.06%
2021/12/03	1	165.50	2	165.00	165.50	-1	1,591	-0.06%
2021/11/29	2	152.25	2	155.25	154.00	0	2,020	0.00%
2021/11/26	1	154.00	0	0.00	152.00	1	2,095	0.05%
2021/11/25	2	158.25	0	0.00	155.00	2	2,109	0.09%
2021/11/24	1	156.00	1	157.00	158.00	0	2,115	0.00%
2021/11/19	0	0.00	2	160.75	159.50	-2	2,230	-0.09%
2021/11/18	2	167.75	1	172.00	160.50	1	2,289	0.04%
2021/11/17	0	0.00	2	167.50	167.00	-2	2,255	-0.09%
2021/11/16	1	168.50	1	166.50	163.50	0	2,276	0.00%
2021/11/15	3	163.83	1	163.50	162.50	2	2,291	0.09%
2021/11/12	10	161.95	9	168.33	161.50	1	2,366	0.04%
2021/11/11	5	160.60	3	158.50	158.00	2	2,351	0.09%
2021/11/10	22	158.64	11	161.95	158.50	11	2,387	0.46%
2021/11/09	0	0.00	6	154.83	152.50	-6	2,370	-0.25%
2021/11/08	1	149.00	4	152.50	148.50	-3	2,387	-0.13%
2021/11/05	1	153.00	3	153.00	153.00	-2	2,448	-0.08%
2021/11/04	1	149.50	6	154.08	149.50	-5	2,479	-0.20%
2021/11/02	2	150.00	3	149.83	144.00	-1	2,504	-0.04%
2021/11/01	1	151.00	4	150.88	152.00	-3	2,572	-0.12%
2021/10/29	1	145.50	1	147.00	144.50	0	2,640	0.00%
2021/10/28	0	0.00	10	143.50	144.50	-10	2,785	-0.36%
2021/10/27	10	146.00	0	0.00	147.00	10	2,881	0.35%
2021/10/26	0	0.00	1	142.50	140.50	-1	2,996	-0.03%
2021/10/25	1	145.50	0	0.00	146.50	1	3,033	0.03%
2021/10/22	0	0.00	3	145.17	146.50	-3	3,101	-0.10%
2021/10/21	0	0.00	4	146.38	141.00	-4	3,177	-0.13%
2021/10/20	0	0.00	4	143.50	143.50	-4	3,238	-0.12%
2021/10/15	1	134.50	0	0.00	135.00	1	3,660	0.03%
2021/10/14	2	126.50	0	0.00	130.50	2	3,888	0.05%
2021/10/13	10	130.55	0	0.00	128.00	10	4,185	0.24%
2021/10/05	0	0.00	2	128.25	132.00	-2	4,480	-0.04%
2021/10/04	7	133.21	0	0.00	130.00	7	4,482	0.16%
2021/10/01	11	140.23	10	146.00	140.00	1	4,475	0.02%
2021/09/29	0	0.00	2	147.25	146.00	-2	4,531	-0.04%
2021/09/27	3	151.67	4	151.50	152.50	-1	4,711	-0.02%
2021/09/24	2	145.00	3	148.83	149.00	-1	4,721	-0.02%
2021/09/23	1	142.00	0	0.00	142.00	1	4,702	0.02%
2021/09/22	2	139.00	0	0.00	141.50	2	4,720	0.04%
2021/09/14	0	0.00	1	142.50	143.00	-1	4,867	-0.02%
2021/09/13	1	150.50	0	0.00	146.00	1	4,866	0.02%
2021/09/08	1	147.50	0	0.00	150.50	1	4,928	0.02%
2021/09/07	2	156.25	9	164.56	154.50	-7	4,987	-0.14%
2021/09/03	10	171.00	6.1	166.47	172.00	4	4,879	0.08%
2021/09/01	0	0.00	2	158.75	158.50	-2	5,011	-0.04%
2021/08/31	1	154.50	1	155.00	154.50	0	5,245	0.00%
2021/08/27	2	148.50	0	0.00	149.00	2	5,378	0.04%
2021/08/25	1	154.00	1	157.50	154.00	0	5,394	0.00%
2021/08/24	7	154.07	6	154.25	152.00	1	5,465	0.02%
2021/08/23	2	150.25	2	151.75	152.00	0	5,468	0.00%
2021/08/20	6	144.08	3	146.00	144.50	3	5,475	0.05%
2021/08/19	2	147.00	1	147.50	140.50	1	5,457	0.02%
2021/08/18	11	140.86	3	141.50	151.50	8	5,477	0.15%
2021/08/17	3	147.17	1	152.50	145.50	2	5,428	0.04%
2021/08/16	1	145.00	2	148.25	154.00	-1	5,429	-0.02%
2021/08/12	4	151.50	4	150.00	154.00	0	5,402	0.00%
2021/08/11	1	147.50	0	0.00	150.00	1	5,425	0.02%
2021/08/09	0	0.00	6	162.00	157.00	-6	5,357	-0.11%
2021/08/06	0	168.50	0	0.00	167.00	0	5,355	0.00%
2021/08/05	1	172.00	9	168.89	169.00	-8	5,353	-0.15%
2021/08/04	1	168.00	0	0.00	167.00	1	5,325	0.02%
2021/08/03	4	170.50	1	170.50	173.50	3	5,272	0.06%
2021/08/02	3	168.67	8	172.69	174.00	-5	5,170	-0.10%
2021/07/30	13	163.38	2	160.25	158.50	11	5,102	0.22%
2021/07/29	2	149.50	1	150.00	153.00	1	5,007	0.02%
2021/07/28	4	143.25	1	155.00	152.00	3	4,980	0.06%
2021/07/27	7	157.71	0	0.00	154.00	7	4,972	0.14%
2021/07/26	0	0.00	16	161.97	160.00	-16	4,912	-0.33%
2021/07/23	14	156.89	6	160.42	156.50	8	4,850	0.16%
2021/07/22	5	172.90	8.1	175.70	172.00	-3.1	4,753	-0.06%
2021/07/21	12	170.29	11	172.68	165.50	1	4,664	0.02%
2021/07/20	12	169.08	9	170.22	166.00	3	4,617	0.06%
2021/07/19	7	159.50	7	166.93	170.50	0	4,432	0.00%
2021/07/16	3	147.33	3	154.67	155.00	0	4,160	0.00%
2021/07/15	3	137.50	5	138.50	141.00	-2	4,005	-0.05%
2021/07/13	5.1	129.05	1	133.00	129.00	4.1	3,886	0.11%
2021/07/12	2	129.50	1	130.00	130.50	1	3,844	0.03%
2021/07/08	3	127.83	1	127.50	126.50	2	3,824	0.05%
2021/07/07	2	130.50	0	0.00	126.50	2	3,830	0.05%
2021/07/06	0	0.00	1	129.00	128.50	-1	3,830	-0.03%
2021/07/05	2	138.75	0	0.00	136.00	2	3,811	0.05%
2021/07/02	1	133.00	1	136.00	134.50	0	3,739	0.00%
2021/07/01	1	129.50	1	127.50	127.00	0	3,666	0.00%
2021/06/29	2	129.25	0	0.00	125.00	2	3,721	0.05%
2021/06/28	1	131.00	1	132.00	130.00	0	3,892	0.00%
2021/06/25	0	0.00	6	128.67	127.50	-6	3,980	-0.15%
2021/06/23	3	129.50	5	129.60	127.50	-2	4,016	-0.05%
2021/06/22	2	124.00	0	0.00	120.50	2	3,989	0.05%
2021/06/21	0	0.00	8	124.50	121.00	-8	4,087	-0.20%
2021/06/17	15	134.17	8	132.63	135.50	7	4,083	0.17%
2021/06/16	3	136.33	3	134.67	131.00	0	4,025	0.00%
2021/06/11	1	134.50	1	133.00	132.50	0	3,861	0.00%
2021/06/10	11	136.27	12	133.17	130.00	-1	3,816	-0.03%
2021/06/09	5	129.60	5	129.60	129.00	0	3,637	0.00%
2021/06/08	12	134.79	9	133.22	125.50	3	3,490	0.09%
2021/06/07	1	123.00	2	123.50	127.50	-1	3,173	-0.03%
2021/06/03	0	0.00	1	115.50	117.00	-1	3,015	-0.03%
2021/06/01	8	116.38	7	117.64	115.00	1	2,929	0.03%
2021/05/28	2	106.75	2	105.00	104.50	0	2,733	0.00%
2021/05/27	2	105.75	1	105.50	103.50	1	2,705	0.04%
2021/05/26	1	104.50	0	0.00	105.00	1	2,685	0.04%
2021/05/25	0	0.00	1	101.50	106.50	-1	2,633	-0.04%
2021/05/24	0	0.00	3	94.20	96.90	-3	2,650	-0.11%
2021/05/21	0	0.00	2	93.20	94.20	-2	2,631	-0.08%
2021/05/20	5	93.16	2	97.30	91.90	3	2,653	0.11%
2021/05/19	0	0.00	3	94.97	98.00	-3	2,626	-0.11%
2021/05/17	4	83.65	2.3	85.00	81.00	1.7	2,575	0.07%
2021/05/14	2	93.25	0	0.00	89.60	2	2,535	0.08%
2021/05/13	0	0.00	4	91.03	93.30	-4	2,489	-0.16%
2021/05/12	3	97.50	2	99.75	91.50	1	2,459	0.04%
2021/05/11	1	98.10	0	0.00	98.10	1	2,399	0.04%
2021/05/10	1	106.00	6	106.92	109.00	-5	2,362	-0.21%
2021/05/07	7	105.14	3	106.17	106.50	4	2,330	0.17%
2021/05/05	1	101.50	4	100.63	99.50	-3	2,304	-0.13%
2021/05/03	1	108.00	5	107.50	107.50	-4	2,238	-0.18%
2021/04/29	1	119.00	0	0.00	119.00	1	2,216	0.05%
2021/04/28	1.3	120.38	0	0.00	119.00	1.3	2,202	0.06%
2021/04/27	0	0.00	1	125.00	125.50	-1	2,169	-0.05%
2021/04/26	0	0.00	1	134.50	131.50	-1	2,126	-0.05%
2021/04/23	5	120.00	1	120.00	122.50	4	2,016	0.20%
2021/04/22	0	118.00	0	0.00	111.50	0	1,973	0.00%
2021/04/21	0	117.50	0	0.00	120.00	0	1,946	0.00%
2021/04/20	0	118.00	0	0.00	119.50	0	1,949	0.00%
2021/04/19	2	117.00	2	118.50	115.50	0	1,965	0.00%
2021/04/13	0	0.00	19	124.63	122.00	-19	2,060	-0.92%
2021/04/12	0	0.00	1	130.00	121.50	-1	2,064	-0.05%
2021/04/09	6	121.83	0	0.00	119.00	6	2,069	0.29%
2021/04/08	17	126.15	1	127.50	126.50	16	2,039	0.78%
2021/04/07	0	0.00	5	116.50	116.50	-5	1,997	-0.25%
2021/04/06	2	102.00	2	106.00	106.00	0	1,988	0.00%
2021/04/01	3	97.20	0	0.00	96.50	3	1,925	0.16%
2021/03/31	7	101.34	3	99.17	97.70	4	1,882	0.21%
2021/03/30	2	102.00	0	0.00	102.00	2	1,691	0.12%
2021/03/29	1	90.90	8	92.60	93.00	-7	1,568	-0.45%
2021/03/26	2	90.50	0	0.00	91.60	2	1,500	0.13%
2021/03/25	7	92.61	2	90.70	88.70	5	1,478	0.34%
2021/03/24	9	90.09	3	92.23	90.10	6	1,448	0.41%
2021/03/22	0	0.00	2	79.20	79.20	-2	1,269	-0.16%
2021/03/18	0	0.00	12	71.50	71.70	-12	1,289	-0.93%
2021/03/17	0	71.00	0	0.00	71.00	0	1,343	0.00%
2021/03/16	2	75.80	4	73.65	71.30	-2	1,347	-0.15%
2021/03/15	0	70.00	0	0.00	70.00	0	1,324	0.00%
2021/03/12	0	69.80	0	0.00	68.70	0	1,328	0.00%
2021/03/11	0	0.00	2	66.90	68.90	-2	1,360	-0.15%
2021/03/08	0	67.40	0	0.00	66.50	0	1,400	0.00%
2021/03/03	0	0.00	1	70.30	69.90	-1	1,411	-0.07%
2021/03/02	4	70.10	1	69.70	68.60	3	1,403	0.21%
2021/02/26	1	68.60	0	0.00	68.80	1	1,405	0.07%
2021/02/25	15	68.67	0	0.00	68.20	15	1,413	1.06%
2021/02/23	0	0.00	16	71.94	69.70	-16	1,335	-1.20%
2021/02/22	1	70.40	0	0.00	72.30	1	1,295	0.08%
2021/02/19	15	59.60	1	62.00	66.50	14	1,243	1.13%
2021/02/03	0	0.00	1	57.60	56.90	-1	1,185	-0.08%
2021/02/02	1	56.60	0	0.00	56.20	1	1,176	0.08%
2021/01/29	0	0.00	1	61.20	56.80	-1	1,169	-0.09%
2021/01/28	2	61.20	1	61.30	61.00	1	1,153	0.09%
2021/01/27	1	64.20	2	61.50	63.20	-1	1,137	-0.09%
2021/01/21	0	0.00	4	56.90	56.60	-4	1,073	-0.37%
2021/01/12	0	0.00	88	54.64	56.00	-88	1,015	-8.67%
2021/01/07	2	59.45	0	0.00	57.50	2	966	0.21%
2020/12/30	4	49.40	0	0.00	48.90	4	758	0.53%
2020/12/29	7	48.89	0	0.00	48.90	7	759	0.92%
2020/12/07	0	0.00	1	46.45	46.35	-1	465	-0.21%
2020/12/01	15	39.90	0	0.00	39.35	15	362	4.14%
2020/11/25	13	37.62	0	0.00	37.65	13	315	4.11%
2020/11/24	0	0.00	5	37.25	38.05	-5	300	-1.67%
2020/11/23	0	0.00	2	36.40	37.00	-2	298	-0.67%
2020/11/06	15	34.80	0	0.00	34.50	15	282	5.30%
2020/11/03	18	33.94	0	0.00	34.25	18	285	6.30%
2020/11/02	22	33.72	0	0.00	33.60	22	287	7.64%
2020/08/03	0	0.00	1	37.10	37.00	-1	775	-0.13%
2020/07/29	1	35.55	0	0.00	35.50	1	741	0.13%
2020/07/24	0	0.00	6	40.75	40.70	-6	660	-0.91%
2020/07/09	1	38.50	3	39.60	40.70	-2	403	-0.50%
2020/07/08	0	0.00	3	35.10	38.10	-3	344	-0.87%
2020/07/07	0	0.00	7	35.00	34.80	-7	309	-2.26%
2020/05/07	1	32.25	11	32.18	32.15	-10	322	-3.10%
2020/03/11	0	0.00	15	33.30	32.15	-15	335	-4.47%
2020/03/10	5	33.10	1	35.25	33.10	4	343	1.16%
2020/03/09	40	36.74	4	36.75	36.75	36	342	10.52%
2020/03/06	0	0.00	2	32.20	33.45	-2	295	-0.68%
2020/02/25	3	30.42	0	0.00	30.75	3	315	0.95%
2020/02/05	1	33.10	0	0.00	32.70	1	332	0.30%
2020/01/30	1	32.00	0	0.00	32.30	1	327	0.31%
2020/01/10	2	34.85	0	0.00	34.80	2	330	0.60%
2020/01/08	1	34.00	0	0.00	34.40	1	328	0.30%
2019/12/27	0	0.00	1	36.70	37.15	-1	316	-0.32%
2019/12/13	1	36.50	0	0.00	36.15	1	287	0.35%
2019/12/09	0	0.00	2	37.70	37.70	-2	248	-0.80%
2019/12/05	0	0.00	9	36.50	36.55	-9	221	-4.05%
2019/12/04	9	36.73	0	0.00	36.45	9	200	4.50%
2019/12/02	1	34.65	0	0.00	34.15	1	178	0.56%
2019/11/25	0	0.00	1	33.30	33.50	-1	150	-0.66%
2019/11/22	2	33.25	0	0.00	33.45	2	150	1.33%
2019/09/10	0	0.00	5	31.30	31.30	-5	110	-4.54%
2019/09/03	6	33.18	0	0.00	33.30	6	97	6.17%
2019/04/22	1	34.05	0	0.00	33.90	1	139	0.72%
2019/04/19	1	35.20	0	0.00	34.20	1	137	0.73%
2019/01/28	0	0.00	9	28.54	28.40	-9	40	-22.50%
2019/01/18	2	27.00	0	0.00	27.15	2	30	6.47%
2019/01/17	3	27.00	0	0.00	27.00	3	30	9.88%
2019/01/16	4	27.19	0	0.00	27.05	4	29	13.37%
2018/01/24	0	0.00	2	64.70	64.70	-2	51	-3.87%