長科* (6548)-元大-敦南券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	39.80	6	39.99	40.10	-5	2,351	-0.21%
2024/05/17	0	0.00	5	39.40	39.40	-5	2,348	-0.21%
2024/05/16	2	38.63	2	38.95	39.35	0	2,377	0.00%
2024/05/15	2	39.38	0	0.00	39.45	2	2,360	0.08%
2024/05/14	2	40.10	0	0.00	40.15	2	2,308	0.09%
2024/05/13	0	0.00	9	40.36	40.15	-9	2,301	-0.39%
2024/05/09	0	0.00	1	39.65	39.30	-1	2,278	-0.04%
2024/05/06	0	0.00	36	40.15	40.25	-36	2,198	-1.64%
2024/05/02	0	0.00	1	40.25	40.20	-1	2,133	-0.05%
2024/04/26	1.3	41.51	8	40.16	40.35	-6.7	2,005	-0.33%
2024/04/25	5	41.07	2	41.60	41.55	3	1,885	0.16%
2024/04/24	1	39.10	6	39.03	40.50	-5	1,599	-0.31%
2024/04/23	0	0.00	1	37.00	36.85	-1	1,459	-0.07%
2024/04/19	2	35.93	2	36.10	36.15	0	1,417	0.00%
2024/04/18	0	0.00	20	37.00	37.00	-20	1,375	-1.45%
2024/04/17	0	0.00	3	37.33	37.45	-3	1,355	-0.22%
2024/04/16	5	36.30	0	0.00	36.05	5	1,312	0.38%
2024/04/15	2	37.75	1	37.85	37.65	1	1,264	0.08%
2024/04/12	0	0.00	3	38.13	37.35	-3	1,218	-0.25%
2024/04/11	11	37.12	2	36.90	37.20	9	1,145	0.79%
2024/04/10	3	36.63	13	36.67	36.50	-10	1,126	-0.89%
2024/04/09	5	36.44	3	36.93	36.45	2	1,098	0.18%
2024/04/08	20	37.21	4	36.98	37.30	16	1,047	1.53%
2024/04/03	2	35.38	7	35.37	35.30	-5	875	-0.57%
2024/04/01	0	0.00	1	34.65	34.55	-1	835	-0.12%
2024/03/26	1	34.20	0	0.00	33.80	1	923	0.11%
2024/03/25	0	0.00	1	34.55	34.60	-1	934	-0.11%
2024/03/20	2	33.25	2	33.55	33.40	0	973	0.00%
2024/03/19	0	0.00	2	33.70	33.65	-2	979	-0.20%
2024/03/14	2	33.35	2	33.85	33.45	0	982	0.00%
2024/03/12	0	0.00	2	33.45	33.55	-2	962	-0.21%
2024/03/08	2.1	33.05	0	0.00	33.00	2.1	972	0.22%
2024/03/07	2	33.70	0.1	34.35	33.55	1.9	954	0.20%
2024/03/06	2	34.53	2	35.10	34.25	0	938	0.00%
2024/03/01	1	34.35	0	0.00	34.05	1	911	0.11%
2024/02/29	0	0.00	1.1	34.77	34.50	-1.1	900	-0.12%
2024/02/27	1	34.05	1	34.45	34.30	0	893	0.00%
2024/02/23	2	34.35	1	34.45	34.40	1	885	0.11%
2024/02/21	1	34.40	2	34.75	34.70	-1	875	-0.11%
2024/02/20	7	35.10	0	0.00	34.65	7	868	0.81%
2024/02/19	1	35.10	1	35.65	34.90	0	847	0.00%
2024/02/16	0	0.00	4	34.65	34.85	-4	812	-0.49%
2024/02/15	0	0.00	5	33.93	33.85	-5	772	-0.65%
2024/02/05	2	32.80	2	33.15	33.15	0	757	0.00%
2024/02/02	4	33.45	5	33.67	33.00	-1	756	-0.13%
2024/02/01	5	32.88	0	0.00	33.00	5	746	0.67%
2024/01/26	3	33.55	1	33.90	33.30	2	763	0.26%
2024/01/24	0	0.00	2	34.25	33.65	-2	769	-0.26%
2024/01/22	0	0.00	2	33.80	33.45	-2	778	-0.26%
2024/01/19	0	32.50	0	0.00	32.65	0	768	0.01%
2024/01/12	0	0.00	3	32.85	32.75	-3	796	-0.38%
2024/01/05	0.1	33.05	2	33.25	33.05	-2	824	-0.24%
2024/01/04	2	32.90	0	0.00	32.90	2	827	0.24%
2023/12/27	0.1	34.05	0	0.00	34.00	0.1	850	0.01%
2023/12/26	2	34.10	0	0.00	34.05	2	843	0.24%
2023/12/25	0	0.00	2	33.80	34.00	-2	826	-0.24%
2023/12/21	2	32.60	0	0.00	32.20	2	775	0.26%
2023/12/20	2	33.05	4	33.35	32.70	-2	743	-0.27%
2023/12/19	2	33.05	6	33.03	32.70	-4	716	-0.56%
2023/12/18	4	33.76	0	0.00	33.45	4	685	0.58%
2023/12/15	0	0.00	2	34.33	34.15	-2	664	-0.30%
2023/12/14	5	34.12	0	0.00	33.80	5	669	0.75%
2023/12/13	0	0.00	1	33.80	33.75	-1	670	-0.15%
2023/12/12	0	0.00	1	34.20	33.90	-1	678	-0.15%
2023/12/11	1	33.75	0	0.00	33.65	1	682	0.15%
2023/12/08	0.1	33.55	0	0.00	33.35	0.1	688	0.01%
2023/12/07	0	0.00	2	33.45	33.35	-2	690	-0.29%
2023/12/06	2	33.10	0	0.00	33.15	2	713	0.28%
2023/11/30	0.1	33.90	33	33.58	33.85	-32.9	805	-4.08%
2023/11/29	0	0.00	2	33.60	33.70	-2	813	-0.25%
2023/11/28	2	33.35	2	33.55	33.35	0	829	0.00%
2023/11/27	0	0.00	3	33.45	33.35	-3	850	-0.35%
2023/11/22	1	33.00	0	0.00	33.05	1	894	0.11%
2023/11/20	13	32.90	2	33.10	32.90	11	927	1.19%
2023/11/17	20	32.55	0	0.00	32.50	20	945	2.11%
2023/11/16	0	0.00	2	32.60	32.60	-2	977	-0.20%
2023/11/13	0	0.00	1	32.30	32.10	-1	1,024	-0.10%
2023/11/08	0	0.00	1	33.20	33.10	-1	1,080	-0.09%
2023/11/07	1	32.00	0	0.00	31.85	1	1,078	0.09%
2023/11/02	2	31.88	0	0.00	31.90	2	1,154	0.17%
2023/11/01	1	32.00	0	0.00	31.75	1	1,191	0.08%
2023/10/31	1	32.15	4	32.63	32.25	-3	1,230	-0.24%
2023/10/30	0	0.00	7	32.10	32.10	-7	1,266	-0.55%
2023/10/26	0	0.00	2	31.80	31.65	-2	1,333	-0.15%
2023/10/25	2	31.40	4	32.05	32.20	-2	1,434	-0.14%
2023/10/20	1	31.00	0	0.00	31.00	1	1,531	0.07%
2023/10/17	2	31.60	0	0.00	31.50	2	1,785	0.11%
2023/10/13	0	0.00	2	32.90	32.55	-2	1,979	-0.10%
2023/10/11	6.1	32.69	0	0.00	31.80	6.1	2,200	0.27%
2023/10/03	0.1	33.60	0	0.00	33.35	0.1	2,627	0.00%
2023/10/02	1	33.50	0	0.00	33.80	1	2,660	0.04%
2023/09/26	3.6	33.27	2	33.25	33.25	1.6	2,791	0.06%
2023/09/20	2	34.58	0	0.00	34.60	2	2,883	0.07%
2023/09/19	2	35.00	2	34.85	34.80	0	2,886	0.00%
2023/09/13	2	35.30	0	0.00	35.15	2	2,876	0.07%
2023/09/11	6	34.33	2	34.40	34.30	4	2,888	0.14%
2023/09/07	16.1	35.01	0	0.00	35.20	16.1	2,871	0.56%
2023/09/06	6	35.27	1	35.25	35.15	5	2,893	0.17%
2023/08/30	2	34.05	4	34.38	34.15	-2	2,964	-0.07%
2023/08/28	3	33.92	1	33.90	33.75	2	2,973	0.07%
2023/08/25	1	33.60	1	33.90	34.25	0	2,993	0.00%
2023/08/23	0	0.00	5	33.90	34.55	-5	2,984	-0.17%
2023/08/22	5	33.44	0	0.00	33.00	5	2,976	0.17%
2023/08/17	2	34.40	2	34.85	35.00	0	2,983	0.00%
2023/08/16	2	34.15	2	34.40	34.40	0	2,997	0.00%
2023/08/15	0	0.00	14	35.00	34.40	-14	2,992	-0.47%
2023/08/14	4	34.34	2	34.50	34.50	2	2,991	0.07%
2023/08/10	13	34.56	4	34.70	34.65	9	2,975	0.30%
2023/08/09	4	35.10	2	35.28	35.20	2	2,957	0.07%
2023/08/08	0.1	35.10	7	35.00	35.40	-6.9	2,944	-0.23%
2023/08/07	2	34.75	2	35.05	36.00	0	2,923	0.00%
2023/08/04	4	35.23	0	0.00	35.25	4	2,893	0.14%
2023/08/02	2	36.10	0	0.00	36.10	2	2,866	0.07%
2023/08/01	4	36.53	0	0.00	36.40	4	2,829	0.14%
2023/07/31	4	36.68	8	37.13	37.00	-4	2,813	-0.14%
2023/07/28	6	36.32	44	36.54	36.20	-38	2,798	-1.36%
2023/07/27	101	37.59	95	37.53	37.10	6	2,702	0.22%	大買/
2023/07/24	7.5	37.01	7	37.39	37.70	0.5	2,652	0.02%
2023/07/21	22	37.60	1	38.00	37.60	21	2,633	0.80%
2023/07/19	24	37.82	56	37.90	37.75	-32	2,494	-1.28%
2023/07/18	34	36.39	4	36.70	36.75	30	2,437	1.23%
2023/07/17	14	37.26	11	36.85	36.80	3	2,396	0.13%
2023/07/14	19	36.86	42	37.08	38.35	-23	2,348	-0.98%
2023/07/13	92.4	37.17	57	37.37	35.80	35.4	2,258	1.57%
2023/07/12	111	38.85	94	38.44	38.10	17	2,087	0.81%	大買/
2023/07/11	0	0.00	2	42.70	42.30	-2	1,929	-0.10%
2023/07/07	2	42.53	0	0.00	42.30	2	2,079	0.10%
2023/07/06	0	0.00	1	44.20	44.20	-1	2,134	-0.05%
2023/07/04	0	0.00	12	45.38	45.50	-12	2,311	-0.52%
2023/07/03	0	0.00	1	44.25	44.00	-1	2,669	-0.04%
2023/06/30	2	42.80	0	0.00	43.35	2	2,863	0.07%
2023/06/13	1	40.45	0	0.00	40.35	1	3,131	0.03%
2023/06/12	1	40.50	2	41.35	40.60	-1	3,137	-0.03%
2023/06/08	2	42.93	1	43.35	42.90	1	3,176	0.03%
2023/06/06	40	43.13	40	43.32	43.50	0	3,331	0.00%
2023/06/05	3	44.20	23	43.71	44.20	-20	3,462	-0.58%
2023/06/01	22	42.40	6	42.30	42.10	16	3,822	0.42%
2023/05/31	0	0.00	9	42.08	42.25	-9	3,803	-0.24%
2023/05/30	0	0.00	11	41.96	42.10	-11	3,770	-0.29%
2023/05/29	0	0.00	1	41.85	42.00	-1	3,763	-0.03%
2023/05/26	0	0.00	0.2	42.16	41.50	-0.2	3,759	-0.01%
2023/05/25	40	42.04	105	41.91	41.95	-65	3,762	-1.73%	大賣/
2023/05/24	2	42.70	17	42.58	42.30	-15	3,755	-0.40%
2023/05/23	0	0.00	6	42.88	42.65	-6	3,754	-0.16%
2023/05/22	20	42.45	48	42.17	43.15	-28	3,742	-0.75%
2023/05/18	0	0.00	5	41.80	41.35	-5	3,701	-0.14%
2023/05/17	24	41.85	33	41.78	41.85	-9	3,698	-0.24%
2023/05/16	45	40.96	51	40.88	40.95	-6	3,702	-0.16%
2023/05/15	29	39.89	30.6	40.08	39.95	-1.6	3,695	-0.04%
2023/05/12	20.1	39.84	20	39.88	39.90	0.1	3,702	0.00%
2023/05/11	27.2	39.93	30	40.42	39.50	-2.8	3,713	-0.08%
2023/05/10	21	40.45	26	40.49	40.45	-5	3,719	-0.13%
2023/05/09	0	0.00	9	40.81	40.15	-9	3,747	-0.24%
2023/05/08	16	41.79	21	41.83	41.35	-5	3,793	-0.13%
2023/05/04	1	41.25	0	0.00	40.70	1	3,892	0.03%
2023/05/02	20	42.35	22	42.29	42.40	-2	3,881	-0.05%
2023/04/28	30	42.25	30	42.03	42.20	0	3,861	0.00%
2023/04/26	1	41.20	0	0.00	41.30	1	3,820	0.03%
2023/04/25	1	44.20	0	0.00	42.80	1	3,771	0.03%
2023/04/24	0.3	43.80	0	0.00	43.95	0.3	3,737	0.01%
2023/04/21	15	43.18	0	0.00	43.10	15	3,719	0.40%
2023/04/20	0	0.00	1	44.20	43.90	-1	3,660	-0.03%
2023/04/17	28	45.13	13	45.39	45.10	15	3,516	0.43%
2023/04/14	2	44.58	0	0.00	44.65	2	3,430	0.06%
2023/04/13	13	43.86	139	44.31	43.90	-126	3,384	-3.72%	大賣/鉅額交易
2023/04/12	32	45.14	43	45.30	44.40	-11	3,325	-0.33%
2023/04/11	0	0.00	1	44.15	44.10	-1	3,215	-0.03%
2023/04/10	192	44.43	167	44.22	44.50	25	3,123	0.80%	大買/大賣/
2023/04/07	122	45.91	78	45.85	45.35	44	3,016	1.46%	大買/
2023/04/06	334	45.99	90	46.45	46.20	244	2,867	8.51%	大買/鉅額交易
2023/03/31	183	41.44	187	42.73	44.85	-4	2,442	-0.16%	大買/大賣/
2023/03/30	0	0.00	12	40.55	40.80	-12	2,208	-0.54%
2023/03/24	0	0.00	8	41.80	40.50	-8	2,034	-0.39%
2023/03/23	0.1	39.40	0	0.00	39.20	0.1	1,918	0.01%
2023/03/22	9	39.37	0	0.00	39.30	9	1,899	0.47%
2023/03/20	2	39.03	0	0.00	38.70	2	1,862	0.11%
2023/03/16	0.1	37.70	2	37.60	37.20	-1.9	1,822	-0.10%
2023/03/15	0.5	39.17	0	0.00	38.30	0.5	1,807	0.03%
2023/03/13	12.4	38.20	12	38.60	39.00	0.4	1,763	0.02%
2023/03/10	0	0.00	2.5	39.40	39.00	-2.5	1,709	-0.15%
2023/03/09	12.6	40.72	29	41.20	40.90	-16.4	1,638	-1.00%
2023/03/08	16	40.30	0	0.00	40.40	16	1,517	1.05%
2023/03/07	3.5	38.54	3.4	38.02	39.50	0.1	1,337	0.01%
2023/03/06	0	0.00	4	36.88	38.10	-4	1,003	-0.40%
2023/02/24	1	34.30	0	0.00	34.45	1	892	0.11%
2023/02/23	0	0.00	1	34.90	34.55	-1	887	-0.11%
2023/02/22	1	34.00	0	0.00	34.45	1	877	0.11%
2023/02/20	0	0.00	1	34.30	34.25	-1	847	-0.12%
2023/02/15	1	34.05	0	0.00	33.75	1	856	0.12%
2023/02/14	2	34.15	2	34.35	34.35	0	843	0.00%
2023/02/09	0	0.00	1	34.20	34.05	-1	829	-0.12%
2023/02/08	1	33.80	0	0.00	33.80	1	808	0.12%
2023/02/06	1	34.30	1	34.65	34.80	0	753	0.00%
2023/02/03	4	33.31	3	34.53	34.70	1	692	0.14%
2023/02/01	0	0.00	1	32.30	32.30	-1	569	-0.18%
2023/01/09	0	0.00	1	30.10	30.75	-1	586	-0.17%
2022/12/06	0	0.00	2	33.35	33.05	-2	769	-0.26%
2022/12/02	0.4	33.25	0	0.00	33.35	0.4	767	0.05%
2022/12/01	2	32.50	0	0.00	32.50	2	783	0.26%
2022/11/30	2	32.35	0	0.00	32.65	2	795	0.25%
2022/11/22	0	0.00	0.1	31.15	31.15	-0.1	841	-0.01%
2022/11/21	0	0.00	2	31.45	30.75	-2	839	-0.24%
2022/11/15	0	32.25	0	0.00	32.25	0	840	0.00%
2022/11/07	2.1	30.55	0	0.00	30.35	2.1	789	0.26%
2022/11/03	0	0.00	1	29.50	29.60	-1	773	-0.13%
2022/10/26	1	29.00	0	0.00	28.80	1	757	0.13%
2022/10/18	1	29.70	0	0.00	29.80	1	729	0.14%
2022/10/04	4	30.75	0	0.00	31.25	4	642	0.62%
2022/09/14	0	0.00	1	34.05	34.10	-1	608	-0.16%
2022/09/08	0	0.00	2	33.95	34.15	-2	595	-0.34%
2022/09/07	16	34.65	0	0.00	34.20	16	581	2.75%
2022/09/06	1	36.05	0	0.00	36.00	1	544	0.18%
2022/09/05	5	35.90	0	0.00	36.65	5	519	0.96%
2022/08/16	0	0.00	2	88.90	89.30	-2	471	-0.42%
2022/07/27	0	0.00	2	77.00	77.80	-2	474	-0.42%
2022/07/01	1	73.00	0	0.00	72.50	1	561	0.18%
2022/06/16	1	87.90	3	90.10	88.00	-2	575	-0.35%
2022/06/13	1	90.30	0	0.00	90.10	1	647	0.15%
2022/04/28	0	0.00	3	90.73	91.00	-3	1,537	-0.20%
2022/04/12	0	0.00	0.1	96.00	97.40	-0.1	1,721	0.00%
2022/03/30	0	0.00	3	104.50	101.50	-3	1,973	-0.15%
2022/03/25	0	101.50	0	0.00	100.50	0	2,071	0.00%
2022/03/11	0	0.00	0.9	97.09	97.90	-0.9	2,166	-0.04%
2022/03/10	0	98.30	0	0.00	97.90	0	2,167	0.00%
2022/03/09	0.5	96.10	0	0.00	96.80	0.5	2,167	0.02%
2022/03/08	0.3	92.50	0.8	93.82	92.00	-0.5	2,159	-0.03%
2022/03/07	1	97.50	0	0.00	96.50	1	2,131	0.05%
2022/03/03	3	103.50	2	102.50	101.50	1	2,122	0.05%
2022/03/01	1	101.00	0	0.00	103.00	1	2,156	0.05%
2022/02/24	2	101.21	1	102.00	99.90	1	2,169	0.05%
2022/02/23	2	102.25	0	0.00	103.50	2	2,168	0.09%
2022/02/18	0	102.50	0	0.00	102.50	0	2,176	0.00%
2022/02/17	1	103.50	0	104.50	102.00	1	2,174	0.04%
2022/02/16	2	108.76	2.2	109.45	109.50	-0.1	2,168	-0.01%
2022/02/15	7	109.86	4	111.50	109.50	3	2,135	0.14%
2022/02/14	0	0.00	0.1	106.17	106.50	-0.1	2,027	-0.01%
2022/02/10	2	106.00	2	106.50	107.50	0	1,962	0.00%
2022/02/09	0.1	106.00	0	0.00	107.00	0.1	1,921	0.01%
2022/02/08	2	103.75	2	104.75	105.00	0	1,860	0.00%
2022/02/07	0.1	98.87	0	0.00	99.50	0.1	1,805	0.00%
2022/01/19	1.1	99.05	3	102.17	98.90	-2	2,162	-0.09%
2022/01/18	1	98.40	2	98.45	98.20	-1	2,113	-0.05%
2022/01/14	1	94.60	0	0.00	95.80	1	2,125	0.05%
2022/01/10	0.1	96.10	1	96.70	96.70	-1	2,194	-0.04%
2022/01/07	1	96.70	0	0.00	95.20	1	2,186	0.05%
2022/01/06	1	95.40	1	96.20	96.20	0	2,176	0.00%
2022/01/05	2	96.15	0	0.00	96.20	2	2,160	0.09%
2022/01/03	1	101.00	2	102.00	101.50	-1	2,089	-0.05%
2021/12/29	1	103.00	1	104.00	104.50	0	2,014	0.00%
2021/12/27	1	102.00	3	102.00	101.50	-2	1,997	-0.10%
2021/12/24	3	104.17	7	104.29	104.00	-4	1,988	-0.20%
2021/12/23	1	102.50	0	0.00	103.50	1	1,943	0.05%
2021/12/22	1	101.50	1	102.50	103.00	0	1,941	0.00%
2021/12/21	6	102.50	1	103.00	102.50	5	1,913	0.26%
2021/12/20	1	100.00	0	0.00	99.10	1	1,853	0.05%
2021/12/16	2	98.30	0	0.00	98.50	2	1,798	0.11%
2021/12/15	0	0.00	0	96.00	95.60	0	1,774	0.00%
2021/12/14	0	0.00	1	95.20	94.40	-1	1,773	-0.06%
2021/12/13	0	96.60	0.2	96.86	96.90	-0.2	1,767	-0.01%
2021/12/09	0.1	97.70	1.1	96.86	97.00	-1	1,786	-0.05%
2021/12/08	0.2	99.27	0	0.00	99.20	0.2	1,757	0.01%
2021/12/07	1	99.80	1	100.00	99.40	0	1,763	0.00%
2021/12/02	1	97.70	1	96.60	97.50	0	1,836	0.00%
2021/12/01	0	0.00	0.1	98.50	98.00	-0.1	1,873	-0.01%
2021/11/30	0.1	98.90	0	0.00	99.10	0.1	1,916	0.01%
2021/11/26	0	0.00	2	96.85	98.50	-2	2,120	-0.09%
2021/11/24	1	102.50	1	102.50	100.50	0	2,504	0.00%
2021/11/23	1	101.50	0	0.00	102.00	1	2,504	0.04%
2021/11/18	0	0.00	1	101.50	101.50	-1	2,563	-0.04%
2021/11/16	1	104.00	2	103.75	104.00	-1	2,601	-0.04%
2021/11/15	10	106.30	9	106.17	106.50	1	2,587	0.04%
2021/11/12	2	104.00	0	0.00	104.00	2	2,542	0.08%
2021/11/11	0	0.00	1	99.80	99.70	-1	2,515	-0.04%
2021/11/09	0	0.00	1	102.00	101.00	-1	2,562	-0.04%
2021/11/05	2	101.50	3	101.50	101.50	-1	2,620	-0.04%
2021/11/04	2	103.50	1.1	102.05	102.00	0.9	2,672	0.03%
2021/11/03	1	103.50	1.1	104.31	104.50	-0.1	2,696	0.00%
2021/11/02	12.2	105.79	11	104.82	103.00	1.2	2,727	0.04%
2021/11/01	5	107.60	0	0.00	107.00	5	2,665	0.19%
2021/10/29	4	104.38	2	104.75	104.00	2	2,532	0.08%
2021/10/28	0	0.00	83	100.07	100.00	-83	2,512	-3.30%
2021/10/26	1	103.00	0	0.00	100.50	1	2,595	0.04%
2021/10/25	3	102.00	0	0.00	103.00	3	2,627	0.11%
2021/10/22	1	98.50	1	99.90	101.50	0	2,772	0.00%
2021/10/21	0	0.00	1	101.50	99.70	-1	2,912	-0.03%
2021/10/19	1	98.50	0	0.00	98.10	1	3,158	0.03%
2021/10/15	0	0.00	2	93.30	93.40	-2	3,298	-0.06%
2021/10/14	0	0.00	10	93.70	92.00	-10	3,373	-0.30%
2021/10/13	10	91.70	0	0.00	91.80	10	3,431	0.29%
2021/10/04	12	91.50	0	0.00	90.30	12	4,081	0.29%
2021/09/28	0	0.00	4	97.80	96.50	-4	4,698	-0.09%
2021/09/24	0	0.00	2	98.50	98.30	-2	4,852	-0.04%
2021/09/23	3	99.50	0	0.00	99.00	3	4,878	0.06%
2021/09/16	0	0.00	0.4	100.00	97.30	-0.4	4,959	-0.01%
2021/09/13	0	0.00	6.1	99.13	100.00	-6.1	4,989	-0.12%
2021/09/07	0	0.00	1	101.50	102.00	-1	4,935	-0.02%
2021/09/06	0.5	105.00	0	0.00	103.00	0.5	4,888	0.01%
2021/09/03	0	0.00	10	108.00	108.50	-10	4,843	-0.21%
2021/09/02	0	0.00	1	110.50	107.50	-1	4,799	-0.02%
2021/09/01	1	115.50	1	112.00	112.50	0	4,719	0.00%
2021/08/31	13	107.65	3	109.17	114.00	10	4,599	0.22%
2021/08/30	5	107.50	30	108.90	110.50	-25	4,346	-0.58%
2021/08/25	4	101.25	0	0.00	100.00	4	4,155	0.10%
2021/08/23	0	0.00	1	100.50	100.00	-1	4,085	-0.02%
2021/08/20	1	95.20	0	0.00	95.50	1	4,038	0.02%
2021/08/18	1	95.80	0	0.00	95.80	1	3,988	0.03%
2021/08/17	1	94.60	1	94.60	94.70	0	3,958	0.00%
2021/08/16	1	91.00	0	0.00	95.10	1	3,928	0.03%
2021/08/13	0	0.00	0	96.80	94.10	0	3,894	0.00%
2021/08/11	1	97.80	2	95.70	96.90	-1	3,839	-0.03%
2021/08/09	0	0.00	1	101.00	101.00	-1	3,752	-0.03%
2021/08/05	0	0.00	21	103.76	106.00	-21	3,688	-0.57%
2021/08/04	1	104.00	4	104.50	101.50	-3	3,676	-0.08%
2021/08/03	2	103.75	1	105.50	102.50	1	3,680	0.03%
2021/08/02	0	0.00	2	100.25	100.50	-2	3,653	-0.05%
2021/07/30	3	103.00	51	103.20	101.50	-48	3,643	-1.32%
2021/07/28	8	92.69	25	93.74	99.40	-17	3,472	-0.49%
2021/07/27	1	103.00	2	100.25	97.80	-1	3,345	-0.03%
2021/07/26	4	105.00	183	102.68	106.00	-179	3,208	-5.58%	大賣/鉅額交易
2021/07/23	69	99.86	0	0.00	96.60	69	3,051	2.26%
2021/07/22	1	97.90	11	100.50	98.00	-10	2,922	-0.34%
2021/07/21	2	99.10	1	97.40	95.70	1	2,850	0.04%
2021/07/20	1	97.80	1	96.10	99.60	0	2,769	0.00%
2021/07/19	3	96.67	13	99.15	95.90	-10	2,703	-0.37%
2021/07/16	1	100.50	2	97.95	96.40	-1	2,664	-0.04%
2021/07/15	6	95.00	0	0.00	95.60	6	2,601	0.23%
2021/07/14	14	94.68	1	96.00	94.10	13	2,557	0.51%
2021/07/13	64	98.63	1	99.10	96.00	63	2,470	2.55%
2021/07/12	3	95.60	8	98.13	97.00	-5	2,299	-0.22%
2021/07/09	0	0.00	12	92.19	91.10	-12	2,150	-0.56%
2021/07/08	3	87.67	5	88.32	88.80	-2	2,055	-0.10%
2021/07/07	5	85.78	34	91.10	91.40	-29	1,859	-1.56%
2021/07/06	0	0.00	28	84.15	83.10	-28	1,717	-1.63%
2021/07/05	24	82.10	8	83.16	81.40	16	1,649	0.97%
2021/07/02	2	81.85	51.1	79.84	81.90	-49.1	1,495	-3.28%
2021/07/01	0	0.00	2	74.30	74.50	-2	1,370	-0.15%
2021/06/28	0	0.00	2	73.00	72.00	-2	1,459	-0.14%
2021/06/25	0	0.00	5	72.20	72.00	-5	1,607	-0.31%
2021/06/24	0	0.00	3	69.70	69.70	-3	1,557	-0.19%
2021/06/02	0	0.00	0	62.70	62.90	0	1,842	0.00%
2021/05/28	0	61.60	0	0.00	61.80	0	1,889	0.00%
2021/05/26	0	60.00	0	0.00	60.40	0	1,946	0.00%
2021/05/24	0	0.00	1	59.30	59.10	-1	2,030	-0.05%
2021/05/19	0	0.00	1	57.60	57.50	-1	2,244	-0.04%
2021/05/14	2	60.00	1	58.10	58.10	1	2,563	0.04%
2021/05/13	5	57.28	4	58.45	59.20	1	2,612	0.04%
2021/05/11	0	0.00	1	58.70	59.00	-1	2,622	-0.04%
2021/05/05	0	0.00	0.1	66.38	65.00	-0.1	2,743	-0.01%
2021/05/04	1	66.59	0	69.50	67.10	1	2,835	0.04%
2021/05/03	1	69.26	0	0.00	69.30	1	3,003	0.03%
2021/04/29	1	71.00	0	0.00	71.70	1	3,098	0.03%
2021/04/28	0	72.80	0.7	71.00	72.40	-0.7	3,276	-0.02%
2021/04/26	0	0.00	0.1	73.10	72.70	-0.1	3,853	0.00%
2021/04/23	0.3	71.70	0.2	70.30	72.70	0.1	3,857	0.00%
2021/04/22	1	73.70	0.1	73.41	70.50	0.9	3,871	0.02%
2021/04/20	1	75.10	0.3	74.95	74.20	0.7	3,853	0.02%
2021/04/19	0.1	74.70	1	75.00	74.50	-0.9	3,889	-0.02%
2021/04/16	0	0.00	0.6	74.33	74.20	-0.6	3,906	-0.02%
2021/04/15	1	73.90	1	73.10	73.60	0	4,003	0.00%
2021/04/14	2	70.50	2.3	71.51	73.90	-0.3	4,115	-0.01%
2021/04/13	0	74.20	0	0.00	72.30	0	4,343	0.00%
2021/04/12	0	0.00	1.1	75.94	74.80	-1.1	4,342	-0.03%
2021/04/09	0.1	77.20	2	76.10	75.80	-2	4,405	-0.04%
2021/04/08	3	75.73	1	75.10	75.80	2	4,464	0.04%
2021/04/07	1	74.90	1	74.20	75.00	0	4,544	0.00%
2021/04/06	0	77.70	1	75.20	74.30	-1	4,541	-0.02%
2021/04/01	2	72.45	1	72.60	73.20	1	4,540	0.02%
2021/03/31	4	73.13	2	73.25	72.80	2	4,548	0.04%
2021/03/30	7	74.14	10	73.47	71.70	-3	4,512	-0.07%
2021/03/29	0	0.00	3	70.00	70.10	-3	4,370	-0.07%
2021/03/26	1	67.60	0	0.00	68.20	1	4,360	0.02%
2021/03/25	0	0.00	6	67.50	67.00	-6	4,364	-0.14%
2021/03/22	1	70.00	0	0.00	70.80	1	4,331	0.02%
2021/03/18	1	68.20	2	68.35	68.00	-1	4,250	-0.02%
2021/03/17	0	0.00	2	66.90	67.10	-2	4,292	-0.05%
2021/03/16	1	66.80	2	68.10	67.10	-1	4,388	-0.02%
2021/03/09	1	62.00	0	0.00	63.40	1	4,823	0.02%
2021/03/04	0	0.00	1	65.80	65.80	-1	5,556	-0.02%
2021/03/03	0	0.00	2	65.55	66.90	-2	5,939	-0.03%
2021/02/24	2	68.85	0	0.00	67.20	2	6,019	0.03%
2021/02/23	4	68.05	4	69.25	69.70	0	5,981	0.00%
2021/02/19	2	67.40	1	67.90	67.00	1	5,883	0.02%
2021/02/18	2	70.25	0	0.00	68.00	2	5,901	0.03%
2021/02/17	1	67.60	3	67.43	68.70	-2	5,755	-0.03%
2021/02/05	1	66.00	0	0.00	64.80	1	5,623	0.02%
2021/02/04	5	65.80	4	65.70	65.00	1	5,611	0.02%
2021/02/03	0	0.00	3	64.60	65.10	-3	5,566	-0.05%
2021/02/02	0	0.00	1	63.80	65.00	-1	5,581	-0.02%
2021/02/01	0.5	61.15	1	63.40	63.50	-0.5	5,560	-0.01%
2021/01/29	1	62.80	2	63.40	62.00	-1	5,560	-0.02%
2021/01/28	2.5	62.32	0	0.00	62.90	2.5	5,545	0.05%
2021/01/27	2	63.50	0	0.00	63.70	2	5,514	0.04%
2021/01/26	4	66.30	1	67.20	65.00	3	5,498	0.05%
2021/01/25	2	65.00	1	67.10	66.00	1	5,423	0.02%
2021/01/22	1	65.90	0	0.00	65.50	1	5,293	0.02%
2021/01/21	10	64.63	6	63.92	65.90	4	5,248	0.08%
2021/01/20	2	63.60	2	68.00	61.20	0	5,186	0.00%
2021/01/19	8	61.26	20	61.94	63.60	-12	4,990	-0.24%
2021/01/14	2	59.05	0	0.00	59.20	2	5,512	0.04%
2021/01/12	2	59.85	3	59.03	58.70	-1	5,604	-0.02%
2021/01/11	0	0.00	1	62.70	61.20	-1	5,567	-0.02%
2021/01/08	12	62.69	1	61.40	62.20	11	5,595	0.20%
2021/01/07	1	61.90	2	62.90	64.00	-1	5,551	-0.02%
2021/01/06	3	61.60	3	63.13	60.60	0	5,458	0.00%
2021/01/05	0	0.00	4	58.68	58.50	-4	5,239	-0.08%
2021/01/04	0	0.00	4	60.40	59.80	-4	5,286	-0.08%
2020/12/31	0	0.00	1	57.80	59.80	-1	5,260	-0.02%
2020/12/30	4	58.08	0	0.00	57.40	4	5,165	0.08%
2020/12/23	1	53.20	4	54.23	54.20	-3	5,014	-0.06%
2020/12/22	0	0.00	3	52.33	52.20	-3	5,037	-0.06%
2020/12/21	0	0.00	1	53.90	53.90	-1	5,062	-0.02%
2020/12/17	2	53.65	1	54.10	54.10	1	5,149	0.02%
2020/12/16	1	53.00	3	54.60	55.20	-2	5,223	-0.04%
2020/12/15	1	54.30	5	53.44	52.90	-4	5,457	-0.07%
2020/12/14	1	55.80	1	55.40	55.40	0	5,638	0.00%
2020/12/11	2	55.15	1	55.90	55.90	1	5,627	0.02%
2020/12/10	3	57.63	6	54.95	56.10	-3	5,590	-0.05%
2020/12/09	4	59.45	4	59.68	59.30	0	5,493	0.00%
2020/12/08	9	62.12	12	61.61	60.70	-3	5,456	-0.05%
2020/12/04	1	58.30	6	59.88	57.90	-5	5,298	-0.09%
2020/12/03	5	59.38	0	0.00	59.00	5	5,224	0.10%
2020/12/02	8	59.59	4	60.25	60.70	4	5,136	0.08%
2020/12/01	21	59.41	46	58.86	57.50	-25	4,998	-0.50%
2020/11/30	6	59.12	0	0.00	59.50	6	4,686	0.13%
2020/11/27	22	52.50	17	52.62	54.10	5	4,450	0.11%
2020/11/26	6	48.59	0	0.00	49.25	6	4,072	0.15%
2020/11/25	1	47.75	1	47.45	47.35	0	4,057	0.00%
2020/11/24	0	0.00	2	47.60	47.90	-2	4,128	-0.05%
2020/11/20	2	48.30	0	0.00	47.55	2	4,122	0.05%
2020/11/19	1	47.40	0	0.00	47.40	1	4,092	0.02%
2020/11/17	2	47.48	12	47.64	47.05	-10	4,047	-0.25%
2020/11/13	0	0.00	1	46.40	46.55	-1	4,040	-0.02%
2020/11/12	1	46.35	3	46.67	46.45	-2	4,067	-0.05%
2020/11/11	5	46.91	2	46.20	47.25	3	4,059	0.07%
2020/11/10	0	0.00	5	46.70	46.60	-5	4,060	-0.12%
2020/11/09	2	45.80	0	0.00	45.80	2	4,049	0.05%
2020/11/06	6	45.96	2	45.55	45.25	4	4,054	0.10%
2020/11/03	0	0.00	2	46.35	46.30	-2	4,246	-0.05%
2020/11/02	6	45.92	0	0.00	46.50	6	4,255	0.14%
2020/10/30	1	47.35	2	44.95	45.70	-1	4,243	-0.02%
2020/10/29	1	46.90	2	47.00	47.45	-1	4,170	-0.02%
2020/10/28	3	48.57	0.3	49.50	48.15	2.7	4,101	0.07%
2020/10/27	3	48.28	7	48.67	48.05	-4	3,974	-0.10%
2020/10/26	13	48.13	28	46.71	48.20	-15	3,749	-0.40%
2020/10/23	2	44.60	12	45.10	44.70	-10	3,515	-0.28%
2020/10/22	0	0.00	6	43.27	45.00	-6	3,248	-0.18%
2020/10/21	3	42.90	10	41.95	41.45	-7	3,008	-0.23%
2020/10/20	1	41.20	0	0.00	40.45	1	2,904	0.03%
2020/10/16	2	40.80	0	0.00	41.15	2	2,908	0.07%
2020/10/14	0	0.00	3	41.75	41.20	-3	2,771	-0.11%
2020/10/13	1	40.60	0	0.00	41.40	1	2,740	0.04%
2020/10/12	10	41.30	1	41.05	41.25	9	2,698	0.33%
2020/10/08	2	40.03	1	39.75	39.70	1	2,636	0.04%
2020/09/30	20	37.50	0	0.00	37.45	20	2,531	0.79%
2020/09/28	0	0.00	5	38.15	37.90	-5	2,511	-0.20%
2020/09/22	4	38.48	4	37.75	38.35	0	2,350	0.00%
2020/09/21	3	40.25	5	40.40	39.70	-2	2,270	-0.09%
2020/09/18	15	42.23	10	42.64	42.40	5	2,166	0.23%
2020/09/10	2	37.98	0	0.00	37.60	2	1,594	0.13%
2020/09/07	1	35.90	0	0.00	35.80	1	1,470	0.07%
2020/09/03	1	36.80	1	36.05	35.65	0	1,428	0.00%
2020/08/31	4	38.48	15	38.75	38.75	-11	1,338	-0.82%
2020/08/28	0	0.00	2	37.25	38.50	-2	1,247	-0.16%
2020/08/27	2	36.30	0	0.00	35.00	2	1,160	0.17%
2020/08/17	0	0.00	30	38.02	37.80	-30	1,088	-2.76%
2020/08/14	5	37.85	5	38.00	37.70	0	1,056	0.00%
2020/08/13	0	0.00	15	38.72	37.00	-15	1,038	-1.44%
2020/08/12	0	0.00	8	38.75	38.95	-8	999	-0.80%
2020/08/05	0	0.00	4	32.70	33.20	-4	629	-0.64%
2020/08/04	18	31.99	0	0.00	31.90	18	614	2.93%
2020/08/03	10	32.16	0	0.00	31.85	10	619	1.61%
2020/07/31	10	31.90	0	0.00	31.75	10	632	1.58%
2020/07/23	31	32.37	3	32.10	31.80	28	631	4.44%
2020/06/10	3	31.40	0	0.00	31.20	3	576	0.52%
2020/06/09	4	31.83	0	0.00	31.60	4	585	0.68%
2020/06/08	10	32.00	0	0.00	32.25	10	592	1.69%
2020/06/05	8.3	32.25	0	0.00	32.20	8.3	587	1.42%
2020/06/02	10	32.35	0	0.00	31.35	10	564	1.77%
2020/04/24	10	26.05	0	0.00	26.10	10	373	2.67%
2020/04/22	10	26.30	0	0.00	26.30	10	374	2.67%
2020/03/09	0	0.00	8	28.29	27.80	-8	344	-2.32%
2020/03/05	8	29.00	0	0.00	29.00	8	338	2.36%
2020/03/03	0	0.00	8	28.50	28.40	-8	333	-2.40%
2020/02/14	0	0.00	2	28.20	28.35	-2	346	-0.58%
2020/02/10	10	26.20	1	26.65	26.65	9	387	2.32%
2020/01/20	0	0.00	6	32.20	32.20	-6	552	-1.09%
2020/01/17	1	32.20	0	0.00	32.15	1	631	0.16%
2020/01/09	0	0.00	3	32.37	32.35	-3	657	-0.46%
2020/01/08	0	0.00	12	32.28	32.05	-12	653	-1.84%
2020/01/07	6	33.48	8	33.41	33.05	-2	650	-0.31%
2019/12/13	0	0.00	10	34.25	34.10	-10	677	-1.48%
2019/11/12	0	0.00	20	34.65	35.00	-20	851	-2.35%
2019/10/29	20	38.25	0	0.00	36.70	20	700	2.86%
2019/10/25	0	0.00	4	37.88	38.85	-4	560	-0.71%
2019/10/23	2	34.85	0	0.00	34.90	2	459	0.43%
2019/09/25	3	34.70	3	34.90	34.65	0	366	0.00%
2019/09/24	1	34.80	1	35.00	34.90	0	358	0.00%
2019/09/23	0	0.00	2	35.50	35.05	-2	350	-0.57%
2019/09/20	0	0.00	1	35.15	35.10	-1	341	-0.29%
2019/09/19	3	34.90	0	0.00	35.00	3	332	0.90%
2019/09/16	0	0.00	3	35.20	35.40	-3	273	-1.10%
2019/09/12	3	36.30	0	0.00	35.40	3	254	1.18%
2019/09/11	12	37.45	0	0.00	35.90	12	227	5.27%
2018/12/28	0	0.00	2	287.25	291.00	-2	35	-5.64%
2018/06/27	2	396.50	0	0.00	396.00	2	73	2.71%
2018/06/25	0	0.00	2	407.00	405.00	-2	78	-2.55%
2018/06/13	2	403.50	0	0.00	404.00	2	83	2.38%
2018/05/16	0	0.00	1	405.00	399.50	-1	91	-1.09%
2018/05/08	0	0.00	1	388.00	389.00	-1	97	-1.03%
2018/04/18	2	370.00	0	0.00	372.50	2	112	1.77%
2018/04/17	1	372.00	0	0.00	369.00	1	112	0.89%
2018/04/09	0	0.00	2	391.50	388.50	-2	144	-1.38%
2018/03/23	1	377.50	0	0.00	379.00	1	151	0.66%
2018/03/20	1	400.00	0	0.00	400.00	1	145	0.69%
2018/03/15	5	414.00	0	0.00	412.00	5	142	3.52%
2018/03/13	4	425.50	0	0.00	427.00	4	136	2.93%
2018/02/26	2	406.00	0	0.00	404.00	2	134	1.48%
2018/02/21	3	406.33	0	0.00	407.00	3	132	2.26%
2018/02/12	10	397.50	0	0.00	400.00	10	131	7.58%
2018/02/06	0	0.00	4	390.00	389.00	-4	126	-3.16%
2018/02/05	0	0.00	11	427.64	432.00	-11	120	-9.15%
2018/02/01	0.8	448.00	0	0.00	450.00	0.8	119	0.67%
2018/01/30	0	0.00	4	455.50	456.00	-4	123	-3.24%
2018/01/25	0	0.00	1	478.00	478.00	-1	129	-0.77%
2018/01/24	0	0.00	1	483.00	488.00	-1	129	-0.77%
2018/01/23	0	0.00	1	480.00	477.50	-1	127	-0.78%
2018/01/19	1	459.00	0	0.00	460.50	1	124	0.80%
2018/01/12	0	0.00	1	472.00	472.00	-1	117	-0.85%
2018/01/10	1	474.50	2	476.00	476.00	-1	117	-0.85%
2018/01/05	2	491.00	0	0.00	494.50	2	105	1.89%
2018/01/04	1	481.00	0	0.00	481.00	1	96	1.03%
2018/01/02	1	430.08	2	431.00	433.00	-1	83	-1.17%