ABC-KY (6598)-元大-敦南券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
22.25
漲跌
▼0.35
漲幅
-1.55%
成交量
94張
產業
上市生技醫療類股▲0.70%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	22.30	0	0.00	22.60	2	279	0.72%
2024/11/29	2	22.23	0	0.00	22.25	2	284	0.70%
2024/11/28	2	22.23	0	0.00	22.10	2	299	0.67%
2024/11/27	3	22.65	1	23.00	22.55	2	332	0.60%
2024/11/26	0	0.00	8	23.05	23.30	-8	357	-2.24%
2024/11/25	4	22.86	0	0.00	22.80	4	362	1.10%
2024/11/22	3.1	22.93	0	23.15	22.95	3.1	363	0.85%
2024/11/21	0	0.00	4	23.19	23.30	-4	364	-1.10%
2024/11/20	7.5	23.50	7	23.48	23.35	0.5	366	0.14%
2024/11/19	1	22.80	0	0.00	23.00	1	367	0.27%
2024/11/18	2	22.88	0	0.00	23.05	2	371	0.54%
2024/11/15	0.1	23.40	0	0.00	23.00	0.1	378	0.03%
2024/11/14	4	23.51	2.1	23.70	23.20	1.9	387	0.50%
2024/11/13	2	23.50	4	23.81	23.90	-2	394	-0.50%
2024/11/12	17.6	24.05	2	24.20	24.35	15.6	394	3.95%
2024/11/11	0	0.00	8	23.25	23.20	-8	383	-2.08%
2024/11/08	1	22.55	0	0.00	22.65	1	390	0.26%
2024/11/07	1	22.50	1	22.70	22.55	0	407	0.00%
2024/11/06	0	0.00	2	22.38	22.55	-2	412	-0.49%
2024/11/05	1	22.35	0	0.00	22.30	1	435	0.23%
2024/11/01	0	0.00	4	22.75	22.90	-4	447	-0.89%
2024/10/30	0	0.00	1	22.30	22.25	-1	448	-0.22%
2024/10/29	3	22.30	1	22.45	22.45	2	453	0.45%
2024/10/28	1	22.25	0	0.00	22.45	1	454	0.22%
2024/10/25	1	22.20	0	22.95	22.45	1	456	0.22%
2024/10/24	4	22.44	0	0.00	22.45	4	464	0.86%
2024/10/23	5	22.50	0	0.00	22.50	5	467	1.07%
2024/10/22	4	22.86	0	0.00	22.70	4	475	0.84%
2024/10/21	0	0.00	3	22.80	22.85	-3	514	-0.58%
2024/10/18	4	22.74	3	23.07	22.40	1	566	0.18%
2024/10/17	4	22.86	0	0.00	22.75	4	573	0.70%
2024/10/16	4	22.74	0	0.00	22.75	4	577	0.69%
2024/10/15	4	22.88	0	0.00	22.80	4	582	0.69%
2024/10/14	4	22.89	0	0.00	23.20	4	589	0.68%
2024/10/11	9	23.08	0	0.00	22.95	9	598	1.50%
2024/10/09	4	23.61	2	24.05	23.75	2	601	0.33%
2024/10/08	8	23.96	1	24.05	24.05	7	603	1.16%
2024/10/07	8	24.66	13	24.34	24.45	-5	607	-0.82%
2024/10/04	0	0.00	9	23.42	23.40	-9	600	-1.50%
2024/10/01	2	22.35	2	22.73	22.85	0	598	0.00%
2024/09/30	5	23.16	0	0.00	22.85	5	594	0.84%
2024/09/27	0	0.00	4	24.45	24.45	-4	577	-0.69%
2024/09/26	0	0.00	3	22.45	22.25	-3	575	-0.52%
2024/09/25	1	21.75	0	0.00	21.80	1	582	0.17%
2024/09/24	1	21.65	0	0.00	21.55	1	588	0.17%
2024/09/23	2	21.70	0	0.00	21.80	2	604	0.33%
2024/09/20	1	21.95	0	0.00	21.80	1	622	0.16%
2024/09/19	5	21.86	0	0.00	22.00	5	631	0.79%
2024/09/18	8	22.11	5	22.38	21.95	3	663	0.45%
2024/09/16	0	0.00	2	21.93	21.70	-2	741	-0.27%
2024/09/13	1	21.70	2	21.78	21.60	-1	756	-0.13%
2024/09/12	6	21.48	1	21.60	21.55	5	774	0.65%
2024/09/11	4	21.28	1	21.35	21.35	3	787	0.38%
2024/09/10	1	21.95	3	21.95	21.75	-2	797	-0.25%
2024/09/09	2	21.75	10	21.82	22.00	-8	796	-1.00%
2024/09/06	2	22.20	0	0.00	22.10	2	794	0.25%
2024/09/05	1	22.05	3	22.43	22.10	-2	792	-0.25%
2024/09/04	0	0.00	4	22.43	22.15	-4	787	-0.51%
2024/09/03	4	23.45	17	23.55	23.10	-13	781	-1.66%
2024/09/02	11	23.75	6	23.53	23.50	5	775	0.65%
2024/08/30	18	24.16	1	24.20	23.85	17	768	2.21%
2024/08/29	76	25.13	82	25.49	25.15	-6	753	-0.80%
2024/08/28	12	24.19	41	23.64	24.20	-29	717	-4.04%
2024/08/27	0	0.00	7	22.05	22.20	-7	690	-1.01%
2024/08/26	0	0.00	13	22.30	22.20	-13	685	-1.90%
2024/08/23	0	0.00	14	22.35	22.25	-14	683	-2.05%
2024/08/22	0	0.00	9.4	22.31	22.35	-9.4	679	-1.38%
2024/08/21	0	0.00	3	22.37	22.35	-3	678	-0.44%
2024/08/20	4	22.73	1	22.75	22.65	3	676	0.44%
2024/08/19	9	22.75	9	23.33	22.95	0	669	0.00%
2024/08/16	1	22.35	10	22.79	22.40	-9	661	-1.36%
2024/08/15	2	22.03	12	22.07	22.15	-10	652	-1.53%
2024/08/14	4	22.18	0	22.35	22.05	4	644	0.62%
2024/08/13	4	22.14	2	22.48	22.30	2	643	0.31%
2024/08/12	5	22.18	0	0.00	22.05	5	637	0.78%
2024/08/09	20	22.61	21	23.07	23.25	-1	622	-0.16%
2024/08/08	19	21.39	10	21.52	21.45	9	602	1.49%
2024/08/07	3.1	21.42	0.3	21.65	22.00	2.8	593	0.46%
2024/08/06	7	21.60	0	0.00	21.60	7	569	1.23%
2024/08/05	1	24.00	0	0.00	24.00	1	557	0.18%
2024/08/02	2	26.75	1	27.15	26.65	1	554	0.18%
2024/08/01	1	27.05	6	26.89	27.45	-5	551	-0.91%
2024/07/31	0	0.00	2	25.80	25.75	-2	546	-0.37%
2024/07/30	6	25.90	0	0.00	26.20	6	544	1.10%
2024/07/29	1	26.10	0	0.00	26.00	1	541	0.18%
2024/07/23	1	28.05	4	29.09	29.00	-3	527	-0.57%
2024/07/22	6	29.53	3	30.23	28.80	3	519	0.58%
2024/07/19	1	30.25	29	31.28	31.65	-28	480	-5.83%
2024/07/18	0	0.00	78	28.80	28.80	-78	427	-18.27%
2024/07/17	3	26.25	33.4	26.23	26.20	-30.4	417	-7.28%
2024/07/16	11	25.95	6	26.34	25.75	5	413	1.21%
2024/07/15	8	26.41	6.9	26.69	26.30	1.1	408	0.27%
2024/07/12	16	27.85	0	0.00	27.20	16	400	3.99%
2024/07/11	13	28.95	2	29.05	28.90	11	390	2.81%
2024/07/10	12	29.37	1	30.00	29.05	11	384	2.86%
2024/07/09	11	29.90	7	30.65	29.90	4	379	1.05%
2024/07/08	0	0.00	55	30.95	31.00	-55	369	-14.90%
2024/07/05	6	29.43	14	30.11	30.00	-8	357	-2.24%
2024/07/04	11	28.91	0	0.00	28.80	11	349	3.14%
2024/07/03	11.1	29.36	1	29.75	29.25	10.1	342	2.94%
2024/07/02	12	29.90	6	30.23	29.70	6	335	1.79%
2024/07/01	20.1	31.27	9	31.81	31.00	11.1	323	3.42%
2024/06/28	9	30.07	5	30.48	30.60	4	311	1.28%
2024/06/27	9	31.63	10	32.51	30.80	-1	300	-0.33%
2024/06/26	2	29.60	10	31.00	31.00	-8	279	-2.86%
2024/06/25	1	30.30	3	30.02	30.25	-2	261	-0.77%
2024/06/24	17	31.82	10	30.84	30.80	7	249	2.80%
2024/06/21	13	33.02	87	33.53	33.60	-74	215	-34.41%
2024/06/20	0	0.00	18	30.55	30.55	-18	134	-13.38%
2024/06/19	0	0.00	16	27.80	27.80	-16	117	-13.59%
2024/06/18	0	0.00	16	25.30	25.30	-16	99	-16.13%
2024/06/17	0	0.00	23	22.38	23.00	-23	83	-27.54%
2024/06/14	0	0.00	2	20.90	20.95	-2	69	-2.86%
2024/06/11	0	0.00	2	20.38	20.50	-2	63	-3.14%
2024/06/06	3	19.83	0	0.00	19.85	3	65	4.60%
2024/06/05	1	19.90	0	0.00	20.05	1	65	1.52%
2024/06/04	1	19.95	0	0.00	20.00	1	66	1.51%
2024/05/27	3	20.80	0	0.00	20.70	3	66	4.54%
2024/05/24	0	0.00	2	20.78	20.85	-2	64	-3.08%
2024/05/22	0	0.00	2	20.88	20.85	-2	63	-3.13%
2024/05/20	1	20.75	3	20.92	20.90	-2	62	-3.20%
2024/05/17	0	0.00	6	20.50	21.05	-6	60	-9.85%
2024/05/14	1	19.75	0	0.00	19.80	1	58	1.72%
2024/05/10	1	19.95	0	0.00	20.05	1	57	1.75%
2024/05/07	0	0.00	2	20.35	20.25	-2	57	-3.50%
2024/05/06	0	0.00	6	19.78	20.00	-6	56	-10.55%
2024/05/03	0	0.00	1	19.75	19.75	-1	56	-1.79%
2024/05/02	0	0.00	6	19.75	19.75	-6	55	-10.87%
2024/04/30	0	0.00	12	19.72	19.75	-12	55	-21.71%
2024/04/29	1	19.60	0	0.00	19.85	1	54	1.83%
2024/04/26	3	19.60	0	0.00	19.55	3	54	5.52%
2024/04/24	3	19.82	0	0.00	19.80	3	53	5.65%
2024/04/23	2	19.73	0	0.00	19.75	2	52	3.80%
2024/04/22	1	19.95	0	0.00	19.90	1	52	1.91%
2024/04/19	2	19.88	0	0.00	20.10	2	52	3.81%
2024/04/18	0	0.00	1	20.35	20.25	-1	51	-1.95%
2024/04/17	4	20.24	3	20.27	20.15	1	51	1.96%
2024/04/16	5	20.17	0	0.00	20.10	5	50	9.95%
2024/04/15	0	0.00	2	20.68	20.35	-2	49	-4.02%
2024/04/12	8	20.99	2	21.00	21.00	6	48	12.50%
2024/04/11	1	21.25	0	0.00	21.30	1	47	2.11%
2024/04/10	2	21.53	1	21.50	21.55	1	46	2.14%
2024/04/09	2	21.50	0	0.00	21.65	2	49	4.06%
2024/04/08	3	21.48	0	0.00	21.60	3	49	6.08%
2024/04/03	0	22.00	0	0.00	21.70	0	48	0.01%
2024/04/01	0	0.00	1	21.45	21.75	-1	51	-1.95%
2024/03/29	0	0.00	1	21.80	21.50	-1	52	-1.92%
2024/03/28	0	0.00	3	21.55	21.55	-3	52	-5.70%
2024/03/27	0	0.00	1	21.60	21.20	-1	52	-1.89%
2024/03/26	0	0.00	1	21.45	21.30	-1	54	-1.82%
2024/03/25	1	21.45	3	21.52	21.65	-2	58	-3.43%
2024/03/21	2	21.18	0	0.00	21.40	2	63	3.14%
2024/03/20	1	21.30	1	21.20	21.40	0	64	0.00%
2024/03/19	2	21.40	0	0.00	21.35	2	65	3.05%
2024/03/18	3	21.35	1	21.75	21.80	2	66	3.02%
2024/03/15	2	21.23	4	21.58	21.35	-2	71	-2.81%
2024/03/14	2	21.35	2	21.70	21.85	0	78	0.00%
2024/03/13	2	21.70	0	0.00	21.75	2	79	2.50%
2024/03/12	5	21.99	12	21.90	21.80	-7	82	-8.52%
2024/03/11	2	21.90	0	0.00	21.85	2	87	2.29%
2024/03/08	4	22.38	2	22.33	22.20	2	105	1.90%
2024/03/07	8	22.36	4	22.64	22.60	4	114	3.49%
2024/03/06	3	22.68	0	0.00	22.65	3	116	2.57%
2024/03/05	2	22.78	0	0.00	22.75	2	118	1.68%
2024/03/04	2	22.75	1	22.80	22.75	1	126	0.79%
2024/03/01	1	22.90	0	0.00	22.85	1	141	0.71%
2024/02/29	2	22.90	2	22.85	22.85	0	151	0.00%
2024/02/27	2	23.10	2	23.10	23.05	0	150	0.00%
2024/02/26	3	23.18	1	23.35	23.45	2	151	1.32%
2024/02/23	0	0.00	5	23.47	23.60	-5	151	-3.30%
2024/02/22	0	0.00	2	23.53	23.35	-2	151	-1.32%
2024/02/21	0	0.00	4	23.64	23.60	-4	152	-2.63%
2024/02/20	0	0.00	3	23.50	23.45	-3	152	-1.97%
2024/02/19	0	0.00	3	23.37	23.40	-3	152	-1.97%
2024/02/16	1	22.95	7	23.04	23.10	-6	152	-3.92%
2024/02/15	0	0.00	5	22.98	22.75	-5	153	-3.25%
2024/02/05	0	0.00	5	23.01	22.90	-5	159	-3.13%
2024/02/02	0	0.00	3	23.10	22.90	-3	161	-1.86%
2024/02/01	0	0.00	2	22.85	22.85	-2	162	-1.23%
2024/01/31	1	22.75	3	22.75	22.75	-2	162	-1.23%
2024/01/30	1	22.70	0	0.00	22.70	1	163	0.61%
2024/01/29	1	22.95	4	22.95	22.95	-3	163	-1.84%
2024/01/26	1	22.95	0	0.00	22.90	1	163	0.61%
2024/01/25	2	22.93	2	23.05	22.95	0	163	0.00%
2024/01/24	1	22.95	0	0.00	22.95	1	164	0.61%
2024/01/23	0	0.00	1	23.30	23.30	-1	164	-0.61%
2024/01/22	1	22.90	1	23.05	23.05	0	165	0.00%
2024/01/19	2	22.93	0	0.00	22.90	2	165	1.21%
2024/01/18	3	22.90	0	0.00	23.05	3	165	1.82%
2024/01/16	4	23.54	2	23.73	23.65	2	164	1.22%
2024/01/15	1	24.35	0	0.00	24.10	1	163	0.61%
2024/01/12	1	23.95	2	24.40	24.45	-1	164	-0.61%
2024/01/11	3	24.03	3	24.27	24.00	0	164	0.00%
2024/01/10	0	0.00	1	24.15	24.15	-1	166	-0.60%
2024/01/09	1	24.45	1	24.45	24.40	0	168	0.00%
2024/01/08	1	25.05	0	0.00	25.00	1	167	0.60%
2024/01/05	2	25.15	0	0.00	25.35	2	167	1.19%
2024/01/04	2	25.73	0	0.00	25.55	2	166	1.20%
2023/12/29	1	25.20	0	0.00	25.30	1	163	0.61%
2023/12/28	0	0.00	1	25.80	25.35	-1	163	-0.61%
2023/12/26	1	25.75	0	0.00	25.85	1	161	0.62%
2023/12/25	4	26.08	0	0.00	25.95	4	160	2.49%
2023/12/21	2	26.55	1	27.00	26.50	1	159	0.63%
2023/12/20	1	26.75	0	0.00	26.80	1	156	0.64%
2023/12/19	1	26.75	2	27.13	26.95	-1	153	-0.65%
2023/12/18	0	0.00	2	26.28	26.15	-2	148	-1.34%
2023/12/15	0	0.00	1	26.25	26.30	-1	147	-0.68%
2023/12/14	2	25.95	0	0.00	25.85	2	145	1.37%
2023/12/13	2	26.13	0	0.00	26.00	2	144	1.39%
2023/12/12	3	26.42	1	26.65	26.50	2	143	1.40%
2023/12/11	0	0.00	4	26.90	26.90	-4	138	-2.89%
2023/12/08	0	0.00	3	25.42	25.20	-3	130	-2.30%
2023/12/07	3	25.22	1	25.35	25.00	2	128	1.55%
2023/12/06	1	25.65	0	0.00	25.65	1	126	0.79%
2023/12/05	3	26.82	2	26.70	26.90	1	120	0.83%
2023/12/04	0	0.00	5	26.05	26.05	-5	102	-4.87%
2023/12/01	1	23.70	1	23.90	23.70	0	92	0.00%
2023/11/30	1	23.50	0	0.00	23.45	1	90	1.11%
2023/11/29	3	23.58	0.5	23.76	23.90	2.5	87	2.86%
2023/11/28	0.5	24.95	2	24.58	24.75	-1.5	79	-1.89%
2023/11/27	0	0.00	5	22.54	22.95	-5	63	-7.90%
2023/11/24	1	20.90	0	0.00	20.90	1	54	1.84%
2023/11/22	0	0.00	1	21.00	20.85	-1	54	-1.85%
2023/11/21	1	20.65	0	0.00	21.00	1	53	1.87%
2023/11/20	0	0.00	1	21.00	20.75	-1	53	-1.89%
2023/11/17	0	0.00	4	20.60	20.65	-4	52	-7.59%
2023/11/14	1	20.35	0	0.00	20.35	1	53	1.88%
2023/11/13	7	21.06	1	21.75	20.35	6	53	11.21%
2023/11/10	0	0.00	1	22.30	22.35	-1	47	-2.10%
2023/11/06	0	0.00	2	21.45	21.45	-2	48	-4.09%
2023/10/31	1	21.25	1	21.50	21.15	0	49	0.00%
2023/10/25	0	0.00	1	21.45	21.15	-1	49	-2.01%
2023/10/23	2	21.08	0	0.00	21.20	2	51	3.87%
2023/10/20	2	21.00	0	0.00	20.95	2	51	3.87%
2023/10/19	3	21.30	0	0.00	21.10	3	51	5.77%
2023/10/18	5	21.61	0	0.00	21.40	5	51	9.68%
2023/10/17	7	22.29	0	0.00	22.00	7	49	14.00%
2023/10/16	6	22.88	0	0.00	22.80	6	48	12.38%
2023/10/13	1	22.90	0	0.00	22.90	1	49	2.03%
2023/10/12	1	22.90	0	0.00	23.05	1	49	2.01%
2023/10/11	1	22.95	2	23.10	23.00	-1	50	-1.99%
2023/10/06	1	23.15	0	0.00	23.30	1	50	1.97%
2023/10/05	2	23.30	0	0.00	23.10	2	51	3.92%
2023/10/03	1	23.25	0	0.00	23.25	1	51	1.94%
2023/10/02	1	23.85	0	0.00	23.80	1	51	1.94%
2023/09/20	1	23.95	0	0.00	24.00	1	55	1.79%
2023/09/18	1	23.95	5	23.97	24.00	-4	56	-7.12%
2023/09/15	4	23.89	2	24.10	23.85	2	56	3.56%
2023/09/13	0	0.00	2	23.95	23.90	-2	56	-3.53%
2023/09/11	0	0.00	1	24.30	24.10	-1	59	-1.69%
2023/08/28	0	0.00	1	24.65	24.50	-1	62	-1.59%
2023/08/17	0	0.00	1	24.50	24.30	-1	62	-1.60%
2023/08/16	2	23.35	7	23.43	23.50	-5	61	-8.13%
2023/08/15	9	23.84	0	0.00	23.65	9	61	14.63%
2023/08/14	3	24.05	1	24.05	23.80	2	61	3.27%
2023/08/11	0	0.00	3	24.82	24.55	-3	60	-5.00%
2023/08/10	10	24.74	2	24.65	24.50	8	59	13.46%
2023/08/09	1	25.00	0	0.00	25.00	1	59	1.69%
2023/08/07	2	25.15	0	0.00	25.15	2	59	3.34%
2023/08/04	3	25.15	0	0.00	25.20	3	60	4.99%
2023/08/02	1	25.20	0	0.00	25.10	1	59	1.67%
2023/08/01	2	25.18	0	0.00	25.20	2	60	3.33%
2023/07/31	1	25.10	1	25.25	25.25	0	59	0.00%
2023/07/28	1	25.15	5	25.35	25.25	-4	60	-6.63%
2023/07/27	2	25.33	0	0.00	25.40	2	59	3.34%
2023/07/26	3	25.67	2	25.55	25.50	1	59	1.67%
2023/07/25	2	25.90	0	0.00	25.90	2	59	3.36%
2023/07/24	1	25.90	0	0.00	26.00	1	59	1.68%
2023/07/20	1	26.30	1	26.50	26.30	0	61	0.00%
2023/07/18	0	0.00	1	26.35	26.30	-1	61	-1.62%
2023/07/17	1	26.70	2	26.93	26.65	-1	63	-1.58%
2023/07/14	3	26.25	1	26.20	26.25	2	64	3.11%
2023/07/12	1	26.40	3	26.40	26.40	-2	67	-2.96%
2023/07/11	1	26.50	0	0.00	26.50	1	71	1.40%
2023/07/10	1	26.90	0	0.00	26.90	1	71	1.40%
2023/07/07	1	26.75	0	0.00	26.70	1	73	1.36%
2023/07/04	1	27.10	0	0.00	27.05	1	74	1.34%
2023/07/03	0	0.00	2	27.35	27.25	-2	76	-2.62%
2023/06/21	0	27.50	0	0.00	27.15	0	97	0.00%
2023/06/15	1	26.70	0	0.00	26.80	1	98	1.01%
2023/06/13	1	26.95	0	0.00	27.05	1	99	1.01%
2023/06/09	2	27.18	0	0.00	27.15	2	100	1.98%
2023/06/08	3	27.10	0	0.00	27.10	3	102	2.92%
2023/06/06	1	27.35	0	0.00	27.20	1	120	0.83%
2023/06/05	3	27.45	0	0.00	27.35	3	121	2.46%
2023/06/02	1	27.65	0	0.00	27.40	1	122	0.82%
2023/06/01	2	27.75	0	0.00	27.65	2	125	1.60%
2023/05/31	1	27.90	0	0.00	27.75	1	130	0.76%
2023/05/29	2	27.68	0	0.00	27.65	2	137	1.45%
2023/05/26	1	27.55	0	0.00	27.55	1	141	0.71%
2023/05/25	0	0.00	2	27.80	27.75	-2	149	-1.34%
2023/05/24	0	0.00	2	27.93	28.10	-2	152	-1.31%
2023/05/23	0	0.00	2	27.60	27.65	-2	153	-1.30%
2023/05/22	1	26.95	1	27.20	27.35	0	156	0.00%
2023/05/19	0	0.00	2	26.90	26.95	-2	157	-1.27%
2023/05/18	1	26.80	0	0.00	26.85	1	157	0.64%
2023/05/17	1	26.70	0	0.00	26.80	1	158	0.63%
2023/05/16	1	26.75	0	0.00	26.60	1	158	0.63%
2023/05/15	6	26.70	2	26.55	26.45	4	161	2.48%
2023/05/12	2	27.10	1	27.15	27.00	1	164	0.61%
2023/05/11	1	27.20	2	27.30	27.20	-1	165	-0.60%
2023/05/09	1	27.75	2	28.08	27.75	-1	171	-0.58%
2023/05/08	0	0.00	3	27.95	28.00	-3	175	-1.71%
2023/05/05	0	0.00	1	27.85	27.80	-1	176	-0.57%
2023/05/04	0	0.00	3	27.80	27.80	-3	178	-1.68%
2023/05/03	6	27.29	1	27.45	27.35	5	180	2.76%
2023/05/02	1	27.60	0	0.00	27.70	1	181	0.55%
2023/04/28	0	0.00	1	27.55	27.55	-1	182	-0.55%
2023/04/27	1	27.20	0	0.00	27.15	1	182	0.55%
2023/04/26	1	26.95	0	0.00	27.10	1	184	0.54%
2023/04/25	5	27.69	3	27.35	27.35	2	184	1.08%
2023/04/24	2	27.85	0	0.00	28.00	2	184	1.08%
2023/04/21	2	27.90	0	0.00	27.90	2	187	1.07%
2023/04/20	8	28.06	0	0.00	28.05	8	189	4.22%
2023/04/18	3	28.45	1	28.25	28.35	2	193	1.04%
2023/04/17	2	28.68	0	0.00	28.75	2	194	1.03%
2023/04/14	2	29.00	1	29.05	28.65	1	199	0.50%
2023/04/13	0	0.00	3	29.68	29.50	-3	205	-1.46%
2023/04/12	0	0.00	1	29.60	29.60	-1	242	-0.41%
2023/04/11	0	0.00	1	29.35	29.35	-1	279	-0.36%
2023/04/10	0	0.00	2	29.40	29.40	-2	280	-0.71%
2023/04/07	0	0.00	3	29.50	29.45	-3	283	-1.06%
2023/04/06	0	0.00	2	29.40	29.50	-2	291	-0.69%
2023/03/31	4	28.84	1	28.95	29.00	3	296	1.01%
2023/03/30	1	28.95	2	29.08	29.05	-1	298	-0.33%
2023/03/29	0	0.00	4	29.74	29.30	-4	300	-1.33%
2023/03/27	0	0.00	2	29.58	29.25	-2	318	-0.63%
2023/03/24	0	0.00	2	29.05	28.80	-2	338	-0.59%
2023/03/23	1	28.25	0	0.00	28.50	1	352	0.28%
2023/03/21	1	28.50	0	0.00	28.40	1	445	0.22%
2023/03/20	1	28.30	0	0.00	28.30	1	459	0.22%
2023/03/17	1	28.70	0	0.00	28.60	1	458	0.22%
2023/03/16	5	28.90	1	29.30	28.60	4	459	0.87%
2023/03/15	0	0.00	1	29.10	29.10	-1	458	-0.22%
2023/03/14	1	28.65	0	0.00	28.60	1	457	0.22%
2023/03/13	2	28.83	0	0.00	28.60	2	461	0.43%
2023/03/10	0	0.00	4	29.79	29.50	-4	460	-0.87%
2023/03/09	0	0.00	5	29.96	30.20	-5	456	-1.10%
2023/03/08	1	28.95	0	0.00	28.90	1	445	0.22%
2023/03/07	0	0.00	2	29.30	29.25	-2	445	-0.45%
2023/03/06	0	0.00	1	29.45	29.50	-1	445	-0.22%
2023/03/03	0	0.00	2	29.18	29.55	-2	443	-0.45%
2023/03/02	0	0.00	6	28.55	28.95	-6	438	-1.37%
2023/02/24	6	28.47	0	0.00	28.10	6	433	1.38%
2023/02/23	1	28.75	4	28.95	28.75	-3	431	-0.69%
2023/02/22	1	27.85	0	0.00	27.90	1	428	0.23%
2023/02/21	1	27.95	0	0.00	27.95	1	433	0.23%
2023/02/20	2	27.98	0	0.00	28.00	2	434	0.46%
2023/02/15	0	0.00	1	28.35	28.05	-1	432	-0.23%
2023/02/14	1	28.15	0	0.00	28.20	1	432	0.23%
2023/02/13	2	28.15	0	0.00	28.05	2	433	0.46%
2023/02/10	4	28.35	0	0.00	28.25	4	433	0.92%
2023/02/09	2	28.90	0	0.00	28.80	2	431	0.46%
2023/02/07	0	0.00	2	29.20	29.05	-2	432	-0.46%
2023/02/06	0	0.00	2	29.13	28.85	-2	430	-0.46%
2023/02/03	0	0.00	2	28.53	28.70	-2	428	-0.47%
2023/02/02	0	0.00	3	28.67	28.60	-3	428	-0.70%
2023/02/01	1	28.50	0	0.00	28.50	1	426	0.23%
2023/01/31	0	0.00	2	28.25	28.35	-2	425	-0.47%
2023/01/30	1	27.95	0	0.00	28.10	1	425	0.23%
2023/01/17	2	27.85	1	27.75	27.80	1	429	0.23%
2023/01/16	3	27.88	0	0.00	28.00	3	429	0.70%
2023/01/12	2	27.88	0	0.00	27.75	2	431	0.46%
2023/01/10	3	29.10	0	0.00	28.40	3	429	0.70%
2023/01/06	2	29.20	0	0.00	28.85	2	427	0.47%
2023/01/05	2	29.50	0	0.00	29.20	2	430	0.46%
2023/01/04	1	29.70	0	0.00	29.55	1	429	0.23%
2023/01/03	2	30.48	0	0.00	30.25	2	427	0.47%
2022/12/30	3	30.57	3	31.07	31.00	0	418	0.00%
2022/12/29	0	0.00	10	31.01	30.75	-10	382	-2.61%
2022/12/28	1	28.95	0	0.00	29.25	1	345	0.29%
2022/12/27	1	29.45	0	0.00	29.15	1	344	0.29%
2022/12/26	2	30.35	1	31.35	29.75	1	343	0.29%
2022/12/23	1	30.25	1	30.45	30.00	0	335	0.00%
2022/12/20	2	30.13	0	0.00	29.10	2	334	0.60%
2022/12/19	0	0.00	1	31.05	31.15	-1	331	-0.30%
2022/12/16	0	0.00	5	31.21	30.00	-5	314	-1.59%
2022/12/15	1	29.95	0	0.00	30.30	1	302	0.33%
2022/12/14	1	31.65	2	31.93	31.55	-1	290	-0.34%
2022/12/13	0	0.00	8	30.43	31.50	-8	214	-3.72%
2022/12/05	0	0.00	3	28.40	28.20	-3	226	-1.33%
2022/12/02	0	0.00	9	27.71	27.70	-9	229	-3.93%
2022/12/01	0	0.00	5	27.79	27.50	-5	232	-2.15%
2022/11/29	1	26.55	0	0.00	26.60	1	260	0.38%
2022/11/28	2	26.83	0	0.00	26.55	2	287	0.70%
2022/11/25	1	26.85	1	27.30	26.90	0	311	0.00%
2022/11/24	1	27.45	1	27.70	27.70	0	395	0.00%
2022/11/23	0	0.00	3	27.73	27.70	-3	403	-0.74%
2022/11/22	1	27.20	0	0.00	27.30	1	409	0.24%
2022/11/21	0	0.00	1	28.25	27.85	-1	418	-0.24%
2022/11/18	5	28.69	8	28.84	28.30	-3	435	-0.69%
2022/11/17	1	28.25	6	28.17	28.40	-5	442	-1.13%
2022/11/16	0	0.00	4	27.26	27.20	-4	450	-0.89%
2022/11/15	0	0.00	3	26.72	26.85	-3	482	-0.62%
2022/11/11	0	0.00	1	26.80	26.50	-1	584	-0.17%
2022/11/10	0	0.00	2	26.25	26.40	-2	594	-0.34%
2022/11/09	0	0.00	2	26.60	26.50	-2	598	-0.33%
2022/11/08	0	0.00	2	26.10	26.10	-2	600	-0.33%
2022/11/07	0	0.00	3	25.65	25.70	-3	600	-0.50%
2022/11/04	2	25.40	5	25.53	25.55	-3	602	-0.50%
2022/11/03	0	0.00	7	24.94	25.05	-7	600	-1.17%
2022/11/02	1	24.95	4	25.01	25.05	-3	600	-0.50%
2022/10/31	1	24.50	4	24.81	24.50	-3	601	-0.50%
2022/10/28	1	23.95	1	23.95	23.80	0	605	0.00%
2022/10/27	0	0.00	4	24.38	24.60	-4	610	-0.65%
2022/10/26	1	23.75	2	24.18	23.95	-1	619	-0.16%
2022/10/25	12	23.86	4	23.98	23.70	8	621	1.29%
2022/10/24	1	24.90	4	25.13	24.90	-3	619	-0.48%
2022/10/21	4	25.24	0	0.00	24.75	4	620	0.64%
2022/10/20	3	24.95	4	25.35	25.35	-1	621	-0.16%
2022/10/19	3	25.67	0	0.00	25.55	3	625	0.48%
2022/10/18	1	25.75	2	26.08	25.90	-1	628	-0.16%
2022/10/17	6	25.38	3	25.52	25.70	3	633	0.47%
2022/10/14	0	0.00	5	26.23	26.15	-5	634	-0.79%
2022/10/13	8	25.56	2	25.80	25.10	6	634	0.95%
2022/10/12	3	26.07	2	26.38	26.40	1	631	0.16%
2022/10/11	1	26.60	3	26.93	26.30	-2	633	-0.32%
2022/10/07	2	27.78	2	27.98	27.90	0	634	0.00%
2022/10/06	1	27.70	3	27.97	27.70	-2	635	-0.31%
2022/10/05	2	27.95	1	28.05	27.70	1	639	0.16%
2022/10/04	0	0.00	2	27.93	27.95	-2	650	-0.31%
2022/10/03	3	27.48	2	27.55	27.50	1	656	0.15%
2022/09/30	5	27.05	0	0.00	27.55	5	660	0.76%
2022/09/29	5	27.69	7	27.76	27.60	-2	662	-0.30%
2022/09/28	12	27.14	4	27.01	26.55	8	664	1.20%
2022/09/27	3	27.17	4	27.89	28.05	-1	663	-0.15%
2022/09/26	14	27.69	2	28.13	27.20	12	666	1.80%
2022/09/23	3	28.72	6	29.33	28.85	-3	671	-0.45%
2022/09/22	0	0.00	9	29.47	29.60	-9	679	-1.32%
2022/09/21	7	28.92	1	28.95	28.60	6	675	0.89%
2022/09/20	9	29.35	1	29.40	29.30	8	679	1.18%
2022/09/19	4	29.60	0	0.00	29.45	4	685	0.58%
2022/09/16	2	30.30	1	30.45	30.30	1	690	0.14%
2022/09/15	3	30.77	3	30.77	30.35	0	704	0.00%
2022/09/14	7	31.61	6	31.38	30.60	1	708	0.14%
2022/09/13	3	31.43	1	31.45	31.15	2	705	0.28%
2022/09/12	1	31.75	0	0.00	32.10	1	713	0.14%
2022/09/07	2	30.10	1	30.50	30.75	1	713	0.14%
2022/09/06	6	30.69	2	30.65	30.30	4	714	0.56%
2022/09/05	7	32.48	0	0.00	31.85	7	711	0.98%
2022/09/02	2	33.18	3	33.40	33.70	-1	711	-0.14%
2022/09/01	6	33.13	1	33.85	32.60	5	702	0.71%
2022/08/31	8	33.66	3	33.80	33.55	5	690	0.72%
2022/08/30	2	31.68	2	32.25	31.85	0	613	0.00%
2022/08/29	3	31.05	1	31.35	31.20	2	612	0.33%
2022/08/26	5	31.80	1	32.45	31.65	4	617	0.65%
2022/08/25	5	31.75	2.2	32.36	32.25	2.8	624	0.45%
2022/08/24	7	32.29	2	32.68	32.25	5	616	0.81%
2022/08/23	8	32.24	0	0.00	31.85	8	617	1.30%
2022/08/22	18	33.73	0	0.00	33.00	18	624	2.88%
2022/08/19	5.2	33.11	4	33.69	33.60	1.2	603	0.20%
2022/08/17	1	29.30	0	0.00	29.00	1	536	0.19%
2022/08/16	1	29.25	2	29.25	29.30	-1	545	-0.18%
2022/08/12	0	0.00	2	27.68	27.85	-2	584	-0.34%
2022/08/10	1	26.70	0	0.00	26.80	1	708	0.14%
2022/08/05	0	0.00	1	27.20	27.35	-1	772	-0.13%
2022/08/04	1	26.25	0	0.00	26.10	1	813	0.12%
2022/08/03	2	26.70	0	0.00	26.65	2	928	0.22%
2022/08/02	2	27.23	0	0.00	27.20	2	993	0.20%
2022/08/01	1	28.25	0	0.00	28.80	1	1,058	0.09%
2022/07/28	3	28.73	0	0.00	28.40	3	1,305	0.23%
2022/07/27	1	28.75	0	0.00	28.95	1	1,465	0.07%
2022/07/26	5	28.98	2	28.83	28.90	3	1,495	0.20%
2022/07/22	2	30.00	2	30.25	29.95	0	1,552	0.00%
2022/07/20	0	0.00	2	29.20	29.10	-2	1,622	-0.12%
2022/07/19	0	0.00	5	29.15	29.00	-5	1,656	-0.30%
2022/07/18	0	0.00	2	29.28	29.15	-2	1,686	-0.12%
2022/07/15	15	28.53	1	28.55	28.55	14	1,716	0.82%
2022/07/14	1	28.55	3	29.35	29.40	-2	1,781	-0.11%
2022/07/13	0	0.00	6	29.25	28.90	-6	1,871	-0.32%
2022/07/12	12	28.18	2	27.80	27.85	10	2,601	0.38%
2022/07/11	3	29.67	2	30.25	30.25	1	2,890	0.03%
2022/07/08	2	30.50	3	30.50	30.45	-1	3,042	-0.03%
2022/07/07	3	30.33	0	0.00	30.70	3	3,147	0.10%
2022/07/06	5	30.83	4	31.14	30.30	1	3,355	0.03%
2022/07/05	1	31.10	2	31.35	31.25	-1	3,398	-0.03%
2022/07/04	1	30.50	1	30.75	30.90	0	3,504	0.00%
2022/07/01	5	30.84	2	30.35	30.35	3	3,568	0.08%
2022/06/30	4	32.11	0	0.00	31.20	4	3,599	0.11%
2022/06/29	0	0.00	1	33.90	33.30	-1	3,624	-0.03%
2022/06/28	1	33.60	1	34.45	33.10	0	3,647	0.00%
2022/06/27	3	32.83	5	33.84	33.95	-2	3,646	-0.05%
2022/06/24	1	32.35	2	33.28	33.20	-1	3,641	-0.03%
2022/06/23	3	33.15	8	34.23	33.00	-5	3,653	-0.14%
2022/06/22	1	33.65	1	34.35	32.65	0	3,638	0.00%
2022/06/21	0	0.00	11	33.60	34.05	-11	3,633	-0.30%
2022/06/20	2	32.25	2	33.15	31.70	0	3,621	0.00%
2022/06/17	2	33.85	6	34.09	33.80	-4	3,610	-0.11%
2022/06/16	1	34.55	1	35.20	34.05	0	3,605	0.00%
2022/06/15	1	34.25	2.1	34.73	34.65	-1.1	3,599	-0.03%
2022/06/14	2	33.68	3	34.12	34.25	-1	3,600	-0.03%
2022/06/13	4	34.88	1	34.85	34.55	3	3,593	0.08%
2022/06/10	6	36.47	5	36.79	36.35	1	3,581	0.03%
2022/06/09	3	35.85	3	36.28	36.00	0	3,565	0.00%
2022/06/08	1	35.85	2	36.23	35.95	-1	3,554	-0.03%
2022/06/06	0	0.00	5	36.03	36.00	-5	3,544	-0.14%
2022/06/02	1	34.90	4	35.26	35.30	-3	3,535	-0.08%
2022/06/01	0	0.00	4	35.09	34.85	-4	3,521	-0.11%
2022/05/31	2	34.85	3	35.00	34.80	-1	3,513	-0.03%
2022/05/30	1	33.50	4	34.45	34.80	-3	3,502	-0.09%
2022/05/27	2	33.25	0	0.00	33.35	2	3,481	0.06%
2022/05/26	4	33.55	2	34.40	33.15	2	3,471	0.06%
2022/05/25	3	33.98	1	34.75	33.85	2	3,455	0.06%
2022/05/24	4	34.66	0	0.00	34.05	4	3,445	0.12%
2022/05/23	3	34.03	3	35.23	35.70	0	3,430	0.00%
2022/05/20	0	0.00	3	35.23	35.30	-3	3,407	-0.09%
2022/05/19	4	35.29	3	37.02	34.55	1	3,393	0.03%
2022/05/18	4	36.23	5	37.01	35.75	-1	3,325	-0.03%
2022/05/17	1	34.55	1	35.25	35.30	0	3,270	0.00%
2022/05/16	4	34.46	3	34.98	35.10	1	3,259	0.03%
2022/05/13	7	34.01	4	34.68	34.55	3	3,243	0.09%
2022/05/12	8	35.35	16	35.63	34.00	-8	3,224	-0.25%
2022/05/11	14	35.25	16	35.87	36.70	-2	3,197	-0.06%
2022/05/10	8	36.41	1	35.70	35.40	7	3,087	0.23%
2022/05/09	9	39.97	13	41.45	39.00	-4	3,022	-0.13%
2022/05/06	10	40.74	17	41.75	40.50	-7	2,954	-0.24%
2022/05/05	6	40.08	5	41.81	40.00	1	2,817	0.04%
2022/05/04	12	41.80	7	43.65	39.75	5	2,720	0.18%
2022/05/03	7	44.31	7	45.45	44.00	0	2,576	0.00%
2022/04/29	8	44.23	4	44.76	44.45	4	2,576	0.16%
2022/04/28	4	46.68	7	47.42	45.10	-3	2,578	-0.12%
2022/04/27	3	44.18	13	45.66	46.75	-10	2,548	-0.39%
2022/04/26	5	42.01	4	42.45	42.50	1	2,529	0.04%
2022/04/25	7	47.16	6	47.88	45.90	1	2,519	0.04%
2022/04/22	9.1	49.90	5	51.29	49.35	4.1	2,512	0.16%
2022/04/21	9	51.46	3	52.10	50.60	6	2,550	0.24%
2022/04/20	4	51.53	12	53.53	54.00	-8	2,602	-0.31%
2022/04/19	10	51.76	4	52.13	51.30	6	2,592	0.23%
2022/04/18	22	58.83	16	59.86	56.80	6	2,574	0.23%
2022/04/15	7	53.53	23	53.67	55.20	-16	1,991	-0.80%
2022/04/14	15	48.02	14	49.70	50.20	1	1,769	0.06%
2022/04/13	13	46.99	15	46.87	45.70	-2	1,634	-0.12%
2022/04/12	17	49.34	22	50.09	48.85	-5	1,536	-0.33%
2022/04/11	1	46.80	6	47.11	47.60	-5	1,343	-0.37%
2022/04/08	7	44.09	7	44.49	43.30	0	1,301	0.00%
2022/04/07	0	0.00	13	39.08	41.10	-13	1,201	-1.08%
2022/04/06	1	38.15	3	37.60	37.40	-2	1,138	-0.18%
2022/04/01	4	36.45	2	37.45	35.60	2	1,101	0.18%
2022/03/31	0	0.00	6	35.62	36.50	-6	1,067	-0.56%
2022/03/30	0	0.00	2	34.43	34.50	-2	1,044	-0.19%
2022/03/29	1	32.85	0	0.00	32.70	1	1,044	0.10%
2022/03/28	2	34.15	6	34.91	33.95	-4	1,043	-0.38%
2022/03/25	1	32.75	0	0.00	32.60	1	1,038	0.10%
2022/03/23	1	33.25	0	0.00	33.15	1	1,082	0.09%
2022/03/22	3	32.93	0	0.00	32.75	3	1,088	0.28%
2022/03/21	1	32.55	0	0.00	32.60	1	1,111	0.09%
2022/03/18	0	0.00	6	32.53	32.60	-6	1,162	-0.52%
2022/03/17	0	0.00	4	32.24	32.35	-4	1,190	-0.34%
2022/03/16	1	30.65	0	0.00	30.65	1	1,211	0.08%
2022/03/15	3	30.67	2	30.78	30.50	1	1,230	0.08%
2022/03/14	1	31.75	2	31.60	31.70	-1	1,239	-0.08%
2022/03/11	1	31.15	1	31.30	31.30	0	1,246	0.00%
2022/03/10	0	0.00	1	32.40	32.30	-1	1,256	-0.08%
2022/03/09	3	31.60	2	31.75	31.60	1	1,258	0.08%
2022/03/08	0	0.00	1	32.00	31.40	-1	1,264	-0.08%
2022/03/07	3	32.37	1	32.15	32.05	2	1,275	0.16%
2022/03/04	5	33.78	1	33.70	33.55	4	1,293	0.31%
2022/03/03	1	34.25	0	0.00	34.25	1	1,306	0.08%
2022/03/02	2	34.38	0	0.00	34.50	2	1,320	0.15%
2022/03/01	1	34.95	1	35.10	35.10	0	1,322	0.00%
2022/02/25	1	33.75	4	34.18	34.40	-3	1,329	-0.23%
2022/02/24	2	34.13	0	0.00	33.70	2	1,327	0.15%
2022/02/23	1	34.85	0	0.00	35.00	1	1,322	0.08%
2022/02/22	2	35.25	0	0.00	34.75	2	1,319	0.15%
2022/02/21	3	36.08	1	36.25	36.20	2	1,313	0.15%
2022/02/18	3	36.75	0	0.00	36.60	3	1,309	0.23%
2022/02/17	5	36.82	0	0.00	36.65	5	1,306	0.38%
2022/02/16	1	37.25	0	0.00	37.35	1	1,302	0.08%
2022/02/15	3	37.48	0	0.00	37.20	3	1,298	0.23%
2022/02/14	3	38.28	0	0.00	37.85	3	1,291	0.23%
2022/02/11	2	40.50	3	41.45	40.20	-1	1,284	-0.08%
2022/02/10	1	40.20	4	41.09	41.55	-3	1,266	-0.24%
2022/02/09	0	0.00	1	40.10	40.05	-1	1,255	-0.08%
2022/02/08	3	38.82	1	38.85	39.20	2	1,250	0.16%
2022/02/07	1	39.75	0	0.00	39.80	1	1,244	0.08%
2022/01/26	6	39.62	0	0.00	39.80	6	1,238	0.48%
2022/01/25	7	42.66	1	41.65	41.10	6	1,225	0.49%
2022/01/24	3	44.02	17	44.26	44.45	-14	1,208	-1.16%
2022/01/21	6	42.68	9	43.01	42.00	-3	1,177	-0.25%
2022/01/20	5	41.71	1	41.95	41.55	4	1,157	0.35%
2022/01/19	1	44.35	5	44.63	43.75	-4	1,140	-0.35%
2022/01/18	5	45.02	2	44.43	44.05	3	1,123	0.27%
2022/01/17	4	47.24	2	48.18	46.50	2	1,092	0.18%
2022/01/14	10	48.21	8	49.00	47.65	2	1,061	0.19%
2022/01/13	5	50.47	9	51.30	49.50	-4	992	-0.40%
2022/01/12	6	48.83	7	49.67	48.65	-1	905	-0.11%
2022/01/11	4	47.90	9	47.94	47.90	-5	846	-0.59%
2022/01/10	12	51.83	20	52.50	53.20	-8	774	-1.03%
2022/01/07	2	46.20	35	46.59	48.40	-33	622	-5.30%
2022/01/06	4	43.94	8	44.08	44.00	-4	543	-0.74%
2022/01/05	6	42.90	8	43.26	42.50	-2	520	-0.38%
2022/01/04	4	43.26	6	43.55	44.20	-2	509	-0.39%
2022/01/03	3	42.33	1	43.25	41.80	2	490	0.41%
2021/12/30	1	42.50	9	42.30	43.00	-8	484	-1.65%
2021/12/29	2	40.63	0	0.00	40.65	2	476	0.42%
2021/12/28	9	41.76	0	0.00	41.45	9	472	1.90%
2021/12/27	2	42.15	2	42.50	42.00	0	473	0.00%
2021/12/24	3	42.70	0	0.00	42.40	3	471	0.64%
2021/12/23	0	0.00	2	44.48	44.10	-2	464	-0.43%
2021/12/22	0	0.00	1	44.75	44.75	-1	459	-0.22%
2021/12/21	6	44.75	3	44.82	44.50	3	454	0.66%
2021/12/20	3	47.37	8	47.77	47.40	-5	439	-1.14%
2021/12/17	0	0.00	7	45.40	45.40	-7	397	-1.76%
2021/12/16	6	41.33	3	42.13	41.30	3	390	0.77%
2021/12/15	12	41.40	2	42.53	41.35	10	383	2.61%
2021/12/14	10	46.90	7	46.64	44.30	3	360	0.83%
2021/12/13	3	47.10	5	48.00	49.00	-2	307	-0.65%
2021/12/10	4	44.10	10	45.33	46.10	-6	279	-2.14%
2021/12/09	2	42.78	15	43.08	42.80	-13	252	-5.15%
2021/12/08	2	40.43	6	40.70	41.05	-4	230	-1.74%
2021/12/07	0	0.00	7	38.64	38.85	-7	217	-3.22%
2021/12/06	0	0.00	8	37.79	37.65	-8	217	-3.68%
2021/12/03	2	35.53	0	0.00	35.75	2	226	0.88%
2021/12/02	0	0.00	1	37.05	36.35	-1	237	-0.42%
2021/12/01	1	36.25	2	36.58	36.60	-1	227	-0.44%
2021/11/30	25	36.04	2	35.88	35.25	23	214	10.72%
2021/11/29	0	0.00	7	38.55	38.55	-7	193	-3.61%
2021/11/26	2	34.28	7	35.19	35.05	-5	178	-2.79%
2021/11/25	30	34.09	0	0.00	33.90	30	162	18.41%
2021/11/24	2	33.90	4	34.00	34.45	-2	158	-1.26%
2021/11/23	0	0.00	2	31.80	31.80	-2	149	-1.34%
2021/11/22	0	0.00	1	31.20	31.30	-1	148	-0.67%
2021/11/17	2	30.58	0	0.00	30.40	2	151	1.32%
2021/11/16	2	30.43	0	0.00	30.35	2	152	1.31%
2021/11/15	1	30.75	0	0.00	30.65	1	153	0.65%
2021/11/12	2	30.98	0	0.00	30.95	2	156	1.28%
2021/11/11	1	30.95	0	0.00	31.10	1	158	0.63%
2021/11/10	10	31.29	0	0.00	31.20	10	159	6.27%
2021/11/09	2	31.88	0	0.00	31.75	2	159	1.26%
2021/11/08	1	31.85	0	0.00	31.90	1	159	0.63%
2021/11/05	3	31.95	2	32.08	32.10	1	165	0.60%
2021/11/04	3	32.23	0	0.00	32.05	3	167	1.79%
2021/11/01	1	32.50	0	0.00	32.60	1	171	0.58%
2021/10/28	0	0.00	4	32.90	32.75	-4	173	-2.30%
2021/10/27	0	0.00	2	31.85	31.95	-2	171	-1.17%
2021/10/26	0	0.00	1	32.00	31.55	-1	171	-0.58%
2021/10/25	1	31.00	0	0.00	31.20	1	171	0.58%
2021/10/22	1	31.65	0	0.00	31.15	1	176	0.57%
2021/10/18	1	31.25	1	31.55	31.45	0	184	0.00%
2021/10/15	0	0.00	1	31.90	31.90	-1	192	-0.52%
2021/10/14	0	0.00	1	30.85	30.95	-1	211	-0.47%
2021/10/13	1	30.20	0	0.00	30.45	1	214	0.47%
2021/10/12	2	30.65	1	30.70	30.70	1	216	0.46%
2021/10/08	1	31.80	0	0.00	31.90	1	218	0.46%
2021/10/06	5	31.55	0	0.00	30.90	5	229	2.18%
2021/10/05	4	31.06	0	0.00	31.20	4	233	1.71%
2021/10/04	6	32.41	1	33.25	31.00	5	236	2.11%
2021/10/01	3	34.65	0	0.00	34.30	3	231	1.29%
2021/09/30	3	34.85	0	0.00	35.00	3	234	1.28%
2021/09/27	1	35.60	0	0.00	35.90	1	244	0.41%
2021/09/24	2	35.83	0	0.00	35.55	2	248	0.81%
2021/09/22	1	35.85	0	0.00	35.60	1	260	0.38%
2021/09/17	3	36.57	0	0.00	36.40	3	261	1.15%
2021/09/15	2	36.78	0	0.00	36.55	2	268	0.74%
2021/09/14	4	37.33	1	37.15	37.15	3	272	1.10%
2021/09/13	5	37.50	2	37.30	37.20	3	281	1.07%
2021/09/10	3	37.92	0	0.00	37.70	3	289	1.03%
2021/09/09	6	38.54	0	0.00	37.95	6	298	2.01%
2021/09/08	3	41.23	11	41.37	40.95	-8	294	-2.71%
2021/09/07	0	0.00	12	39.95	39.90	-12	283	-4.23%
2021/08/27	0	0.00	1	39.05	38.80	-1	553	-0.18%
2021/08/24	0	0.00	4	39.09	38.80	-4	591	-0.68%
2021/08/23	0	0.00	3	37.65	37.85	-3	612	-0.49%
2021/08/20	3	36.85	0	0.00	36.85	3	623	0.48%
2021/08/19	1	36.95	0	0.00	36.85	1	636	0.16%
2021/08/18	1	36.20	0	0.00	37.35	1	666	0.15%
2021/08/17	1	38.25	0	0.00	38.00	1	695	0.14%
2021/08/16	2	38.38	1	38.50	38.30	1	754	0.13%
2021/08/13	1	39.55	1	39.35	39.50	0	787	0.00%
2021/08/12	1	39.20	0	0.00	39.70	1	850	0.12%
2021/08/11	6	40.29	0	0.00	39.30	6	958	0.63%
2021/08/10	2	42.35	0	0.00	42.00	2	1,066	0.19%
2021/08/09	2	42.80	0	0.00	43.00	2	1,078	0.19%
2021/08/06	2	42.95	0	0.00	43.20	2	1,176	0.17%
2021/08/05	1	43.60	0	0.00	43.45	1	1,190	0.08%
2021/08/03	0	0.00	2	44.95	44.50	-2	1,217	-0.16%
2021/07/28	2	42.98	0	0.00	42.90	2	1,225	0.16%
2021/07/27	0	0.00	1	44.65	44.00	-1	1,231	-0.08%
2021/07/23	2	44.50	0	0.00	44.55	2	1,256	0.16%
2021/07/22	2	44.35	0	0.00	44.40	2	1,316	0.15%
2021/07/21	5	44.88	0	0.00	44.20	5	1,324	0.38%
2021/07/20	0	0.00	6	47.78	46.45	-6	1,319	-0.45%
2021/07/19	1	44.55	0	0.00	45.20	1	1,306	0.08%
2021/07/16	1	44.25	0	0.00	44.40	1	1,309	0.08%
2021/07/14	1	43.60	2	44.90	44.85	-1	1,308	-0.08%
2021/07/13	1	43.75	0	0.00	44.00	1	1,310	0.08%
2021/07/12	3	44.43	0	0.00	44.25	3	1,310	0.23%
2021/07/09	3	44.93	0	0.00	45.00	3	1,308	0.23%
2021/07/08	1	45.65	0	0.00	45.55	1	1,307	0.08%
2021/07/07	1	45.65	5	45.92	45.85	-4	1,309	-0.31%
2021/07/06	0	0.00	1	46.25	45.80	-1	1,309	-0.08%
2021/07/05	10	45.58	1	45.65	46.00	9	1,309	0.69%
2021/07/02	5	45.58	0	0.00	45.55	5	1,307	0.38%
2021/07/01	2	45.55	0.1	46.45	45.55	1.9	1,306	0.15%
2021/06/30	11.1	46.08	0	0.00	46.30	11.1	1,305	0.85%
2021/06/29	5	46.24	2	46.18	46.00	3	1,304	0.23%
2021/06/28	1	47.65	0	0.00	47.45	1	1,298	0.08%
2021/06/25	1	47.55	0	0.00	47.60	1	1,298	0.08%
2021/06/24	1	48.65	1	48.20	48.05	0	1,296	0.00%
2021/06/22	4	47.70	0	47.50	47.30	4	1,290	0.31%
2021/06/21	1	48.65	1	48.75	48.60	0	1,286	0.00%
2021/06/18	0	0.00	4	50.20	50.00	-4	1,284	-0.31%
2021/06/17	1	49.35	0	0.00	49.35	1	1,278	0.08%
2021/06/16	5	49.29	0	0.00	49.15	5	1,276	0.39%
2021/06/15	4	50.75	11	51.57	50.30	-7	1,268	-0.55%
2021/06/10	4	54.40	6	54.73	53.70	-2	1,230	-0.16%
2021/06/09	4	50.69	7	52.31	53.60	-3	1,156	-0.26%
2021/06/08	3	51.87	5	54.38	51.40	-2	1,105	-0.18%
2021/06/07	0	0.00	15	49.07	50.60	-15	1,039	-1.44%
2021/06/04	3	46.82	1.1	46.93	46.00	1.9	1,021	0.19%
2021/06/03	12	45.95	4.1	46.01	46.20	7.9	1,005	0.79%
2021/06/02	4.1	44.95	0.2	45.20	44.70	3.9	995	0.39%
2021/06/01	5.1	45.01	1.1	45.64	45.70	4	988	0.40%
2021/05/31	9	46.85	0.1	48.87	46.30	8.9	972	0.92%
2021/05/28	3	49.40	0.1	49.23	49.40	2.9	948	0.31%
2021/05/27	2	50.35	2	50.85	50.30	0	939	0.01%
2021/05/26	0.1	49.74	11.1	50.01	50.20	-11	928	-1.18%
2021/05/25	8.1	49.41	0.3	48.69	48.50	7.8	903	0.87%
2021/05/24	8	52.20	6	54.27	51.90	2	882	0.23%
2021/05/21	10	52.84	0	0.00	52.20	10	851	1.17%
2021/05/20	9.2	55.55	6.1	56.43	53.90	3.1	834	0.37%
2021/05/19	23	56.61	27	55.73	55.20	-4	782	-0.51%
2021/05/18	9.3	54.45	8	56.30	56.00	1.3	681	0.20%
2021/05/17	0	0.00	5	55.00	55.00	-5	576	-0.87%
2021/05/14	13.1	50.26	21	53.30	50.00	-7.9	564	-1.40%
2021/05/13	0	0.00	14	51.90	51.90	-14	468	-2.99%
2021/05/12	1	47.20	26	47.18	47.20	-25	457	-5.47%
2021/05/11	3	43.17	1	43.00	42.95	2	439	0.46%
2021/05/10	1	44.95	0	0.00	44.90	1	436	0.23%
2021/05/07	0	0.00	3	45.13	45.10	-3	439	-0.68%
2021/05/06	6	44.65	0	0.00	44.25	6	444	1.35%
2021/05/05	3	45.05	6	45.43	45.15	-3	445	-0.67%
2021/05/04	11	48.29	12	50.09	45.70	-1	446	-0.22%
2021/05/03	18	51.00	24	50.99	48.30	-6	441	-1.36%
2021/04/29	10	50.33	13	50.92	49.90	-3	427	-0.70%
2021/04/28	21	51.31	13	51.33	51.10	8	424	1.88%
2021/04/27	1	43.55	12	48.25	48.25	-11	373	-2.94%
2021/04/26	7	44.07	0	0.00	43.90	7	367	1.91%
2021/04/23	10	44.90	0	0.00	44.15	10	370	2.70%
2021/04/22	2	45.85	0	0.00	45.20	2	371	0.54%
2021/04/21	2	47.60	0	0.00	47.20	2	368	0.54%
2021/04/20	5	47.80	1	47.85	47.60	4	379	1.05%
2021/04/19	3	47.65	4	48.33	47.30	-1	393	-0.25%
2021/04/16	0	0.00	3	48.00	47.70	-3	392	-0.76%
2021/04/14	3	46.17	0	0.00	45.70	3	392	0.76%
2021/04/12	0	0.00	2	48.05	47.95	-2	390	-0.51%
2021/04/06	3	47.47	0	0.00	47.20	3	390	0.77%
2021/04/01	0	0.00	3	48.70	48.60	-3	390	-0.77%
2021/03/30	1	47.85	0	0.00	48.00	1	392	0.26%
2021/03/25	6	47.14	0	0.00	47.00	6	423	1.42%
2021/03/24	0	0.00	4	48.05	48.25	-4	428	-0.93%
2021/03/23	2	45.55	1	45.85	46.40	1	435	0.23%
2021/03/22	5	46.34	0	0.00	46.10	5	438	1.14%
2021/03/19	5	48.00	0	0.00	47.45	5	438	1.14%
2021/03/18	1	48.15	0	0.00	48.45	1	439	0.23%
2021/03/17	3	47.92	3	48.00	48.80	0	453	0.00%
2021/03/16	4	48.28	0	0.00	48.20	4	458	0.87%
2021/03/15	3	49.05	0	0.00	48.85	3	462	0.65%
2021/03/12	3	49.47	0	0.00	49.35	3	466	0.64%
2021/03/11	1	49.35	0	0.00	49.40	1	470	0.21%
2021/03/10	7	49.46	0	0.00	49.20	7	479	1.46%
2021/03/08	0	0.00	11	51.22	50.40	-11	512	-2.15%
2021/03/05	1	51.70	5	52.46	51.40	-4	514	-0.78%
2021/03/04	1	50.50	0	0.00	50.50	1	515	0.19%
2021/03/03	1	51.00	0	0.00	51.70	1	517	0.19%
2021/02/25	1	53.20	0	0.00	53.30	1	528	0.19%
2021/02/24	7	52.67	0	0.00	54.60	7	528	1.33%
2021/02/23	1	56.20	14	56.49	54.00	-13	521	-2.49%
2021/02/22	7	56.79	10	56.49	57.40	-3	503	-0.60%
2021/02/19	0	0.00	21	50.29	52.20	-21	505	-4.15%
2021/02/18	1	45.80	8	47.23	47.50	-7	501	-1.40%
2021/02/17	13	47.27	1	46.75	46.15	12	502	2.39%
2021/02/05	6	48.88	5	49.23	48.80	1	500	0.20%
2021/02/04	3	48.65	19	48.86	49.00	-16	507	-3.15%
2021/02/03	12	48.74	0	0.00	48.10	12	514	2.33%
2021/02/02	8	49.87	1	49.40	49.05	7	523	1.34%
2021/02/01	6	50.18	1	51.10	50.10	5	524	0.95%
2021/01/29	7	51.44	3	51.97	50.50	4	525	0.76%
2021/01/28	3	52.53	9	53.22	51.80	-6	524	-1.14%
2021/01/27	1	51.80	15	53.36	53.20	-14	523	-2.67%
2021/01/26	3	52.27	2	53.20	51.50	1	526	0.19%
2021/01/25	8	52.85	34	53.13	53.00	-26	536	-4.85%
2021/01/22	15	51.07	0	0.00	50.60	15	539	2.78%
2021/01/21	21	52.91	1	53.80	51.80	20	546	3.66%
2021/01/20	5	53.52	38	54.04	55.00	-33	547	-6.03%
2021/01/19	8	52.13	21	52.85	52.20	-13	546	-2.38%
2021/01/18	15	53.12	30	52.28	51.90	-15	566	-2.65%
2021/01/15	7	51.16	3	50.33	50.00	4	565	0.71%
2021/01/14	5	52.62	3	53.20	52.00	2	563	0.35%
2021/01/13	17	54.18	1	53.20	52.60	16	565	2.83%
2021/01/12	3	52.40	31	54.73	57.30	-28	554	-5.05%
2021/01/11	10	53.40	5	53.38	52.10	5	546	0.92%
2021/01/08	5	54.00	2	53.70	53.40	3	544	0.55%
2021/01/07	6	55.40	2	55.65	55.00	4	550	0.73%
2021/01/06	1	55.60	4	55.93	55.60	-3	563	-0.53%
2021/01/05	0	0.00	7	58.00	57.20	-7	578	-1.21%
2021/01/04	2	57.30	3	57.70	57.20	-1	617	-0.16%
2020/12/31	0	0.00	2	59.15	58.80	-2	617	-0.32%
2020/12/30	15	59.25	15	59.66	58.80	0	618	0.00%
2020/12/29	6	58.70	14	58.70	58.60	-8	620	-1.29%
2020/12/28	5	60.08	15	60.32	59.70	-10	625	-1.60%
2020/12/25	2	58.80	1	59.00	59.00	1	627	0.16%
2020/12/24	9	59.10	8	59.93	59.10	1	630	0.16%
2020/12/23	13	61.42	6	62.10	59.90	7	633	1.11%
2020/12/22	8	61.49	23	61.69	64.20	-15	642	-2.34%
2020/12/21	5	59.42	17	59.12	59.50	-12	652	-1.84%
2020/12/18	13	56.38	22	56.80	57.00	-9	654	-1.38%
2020/12/17	8	55.14	6	55.43	55.30	2	655	0.31%
2020/12/16	12	57.88	13	58.35	57.00	-1	652	-0.15%
2020/12/15	6	59.77	14	59.87	58.20	-8	654	-1.22%
2020/12/14	5	59.54	9	59.92	60.00	-4	659	-0.61%
2020/12/11	17	61.58	0	0.00	59.50	17	675	2.52%
2020/12/10	9	65.03	1	64.40	64.30	8	669	1.20%
2020/12/09	8	66.61	11	67.01	65.90	-3	674	-0.44%
2020/12/08	11	65.51	8	67.20	65.00	3	706	0.42%
2020/12/07	8	66.46	4	67.23	65.10	4	770	0.52%
2020/12/04	3	67.27	8	67.14	68.30	-5	811	-0.62%
2020/12/03	21	66.97	22	66.83	67.50	-1	860	-0.12%
2020/12/02	19	73.58	3	72.73	72.70	16	888	1.80%
2020/12/01	8	75.45	4	76.10	75.20	4	910	0.44%
2020/11/30	4	75.90	6	76.67	75.80	-2	944	-0.21%
2020/11/27	2	75.40	1	76.20	76.20	1	959	0.10%
2020/11/26	3	75.37	1	75.60	75.30	2	995	0.20%
2020/11/25	0	0.00	8	76.48	76.10	-8	1,038	-0.77%
2020/11/24	7	75.53	0	0.00	75.10	7	1,058	0.66%
2020/11/23	3	77.33	0	0.00	76.60	3	1,069	0.28%
2020/11/20	5	78.48	0	0.00	78.10	5	1,089	0.46%
2020/11/19	10	79.99	1	80.60	79.10	9	1,124	0.80%
2020/11/18	8	80.16	27	79.71	82.00	-19	1,150	-1.65%
2020/11/17	6	76.12	2	76.05	75.60	4	1,216	0.33%
2020/11/16	4	77.15	14	76.61	78.20	-10	1,332	-0.75%
2020/11/13	9	74.70	3	75.70	74.40	6	1,375	0.44%
2020/11/12	8	75.61	8	75.25	74.40	0	1,399	0.00%
2020/11/11	14	79.76	3	80.43	77.20	11	1,396	0.79%
2020/11/10	14	82.65	10	83.90	80.50	4	1,396	0.29%
2020/11/09	6	81.48	10	81.17	82.30	-4	1,396	-0.29%
2020/11/06	3	79.73	0	0.00	79.00	3	1,408	0.21%
2020/11/05	5	80.60	8	80.89	80.10	-3	1,433	-0.21%
2020/11/04	8	80.64	7	81.19	79.60	1	1,449	0.07%
2020/11/03	9	80.94	3	81.07	80.40	6	1,470	0.41%
2020/11/02	18	81.54	20	81.81	83.60	-2	1,507	-0.13%
2020/10/30	7	76.73	9	77.37	77.60	-2	1,535	-0.13%
2020/10/29	15	75.77	8	75.89	75.50	7	1,552	0.45%
2020/10/28	10	79.02	4	78.35	77.80	6	1,572	0.38%
2020/10/27	4	80.63	10	81.79	80.70	-6	1,571	-0.38%
2020/10/26	19	82.00	3	84.57	79.30	16	1,584	1.01%
2020/10/23	6	87.88	1	89.40	87.30	5	1,591	0.31%
2020/10/22	7	89.60	6	90.62	89.00	1	1,611	0.06%
2020/10/21	5	90.16	5	91.00	91.20	0	1,627	0.00%
2020/10/20	3	89.17	3	90.30	89.20	0	1,662	0.00%
2020/10/19	8	89.75	2	90.05	89.20	6	1,691	0.35%
2020/10/16	5	90.22	1	91.20	90.50	4	1,697	0.24%
2020/10/15	4	92.23	2	95.60	90.70	2	1,715	0.12%
2020/10/14	7	94.31	5	95.22	94.20	2	1,742	0.11%
2020/10/13	9	90.22	4	90.78	92.50	5	1,752	0.29%
2020/10/12	22	98.24	1	97.00	96.00	21	1,751	1.20%
2020/10/08	2	107.00	0	0.00	106.00	2	1,738	0.12%
2020/10/07	3	108.50	0	0.00	108.50	3	1,757	0.17%
2020/10/06	2	110.50	0	0.00	109.00	2	1,784	0.11%
2020/10/05	1	110.50	4	110.13	110.50	-3	1,827	-0.16%
2020/09/30	0	0.00	1	106.50	106.50	-1	1,866	-0.05%
2020/09/29	1	103.50	1	105.50	103.50	0	1,914	0.00%
2020/09/28	0	0.00	2	108.00	107.50	-2	1,960	-0.10%
2020/09/25	7	109.07	8	107.06	104.00	-1	2,005	-0.05%
2020/09/24	7	112.29	7	115.00	113.50	0	2,035	0.00%
2020/09/23	5	119.20	0	0.00	118.00	5	2,041	0.24%
2020/09/22	2	121.75	1	123.50	121.50	1	2,056	0.05%
2020/09/21	3	122.00	3	123.33	121.50	0	2,082	0.00%
2020/09/18	5	121.70	7	123.00	124.00	-2	2,132	-0.09%
2020/09/16	2	122.50	4	124.13	122.50	-2	2,207	-0.09%
2020/09/15	0	0.00	1	120.00	120.00	-1	2,264	-0.04%
2020/09/14	0	0.00	3	119.83	119.00	-3	2,391	-0.13%
2020/09/11	8	118.31	4	120.38	116.00	4	2,394	0.17%
2020/09/10	11	131.18	2	127.75	125.50	9	2,362	0.38%
2020/09/09	11	143.95	3	147.33	138.50	8	2,394	0.33%
2020/09/08	10	144.40	4	145.63	150.50	6	2,435	0.25%
2020/09/07	0	0.00	11	144.09	149.50	-11	2,437	-0.45%
2020/09/04	1	141.00	11	137.68	136.00	-10	2,467	-0.41%
2020/09/03	7	130.79	8	135.00	138.50	-1	2,555	-0.04%
2020/09/02	5	134.70	1	138.50	134.00	4	2,609	0.15%
2020/09/01	5.2	134.65	11	132.45	138.00	-5.8	2,640	-0.22%
2020/08/31	5	133.10	9	133.61	139.50	-4	2,616	-0.15%
2020/08/28	7	127.93	4	127.75	127.00	3	2,581	0.12%
2020/08/27	0	0.00	3	134.17	131.50	-3	2,568	-0.12%
2020/08/26	4	133.00	5	131.40	131.50	-1	2,572	-0.04%
2020/08/25	9.2	128.96	5	128.90	128.50	4.2	2,568	0.16%
2020/08/24	15	134.37	2	135.25	133.50	13	2,564	0.51%
2020/08/21	12.3	130.07	18	137.81	134.00	-5.7	2,567	-0.22%
2020/08/20	10	123.30	24	128.65	132.00	-14	2,543	-0.55%
2020/08/19	2	119.50	3	119.33	120.00	-1	2,508	-0.04%
2020/08/18	0	0.00	7	107.36	109.50	-7	2,528	-0.28%
2020/08/17	1	99.80	5	100.12	99.80	-4	2,585	-0.15%
2020/08/14	4	99.45	4	100.88	100.50	0	2,610	0.00%
2020/08/13	3	101.33	2	103.75	100.50	1	2,622	0.04%
2020/08/12	3	103.50	4	105.00	103.50	-1	2,660	-0.04%
2020/08/11	9.2	104.11	2	107.25	101.00	7.2	2,698	0.27%
2020/08/10	7	113.79	2	115.25	111.00	5	2,724	0.18%
2020/08/07	4	116.63	0	0.00	116.00	4	2,819	0.14%
2020/08/06	10	122.55	7	123.93	120.00	3	2,870	0.10%
2020/08/05	2	116.00	10	118.20	117.50	-8	2,842	-0.28%
2020/08/04	4.2	108.75	2	110.00	110.50	2.2	2,809	0.08%
2020/08/03	2	108.25	7	111.79	112.00	-5	2,802	-0.18%
2020/07/31	0	0.00	1	103.50	102.00	-1	2,789	-0.04%
2020/07/30	2	102.50	0	0.00	102.00	2	2,821	0.07%
2020/07/29	0	0.00	22	98.85	105.00	-22	2,813	-0.78%
2020/07/28	19	95.04	1	98.20	95.90	18	2,803	0.64%
2020/07/27	5	104.70	2	104.50	103.50	3	2,789	0.11%
2020/07/24	11	117.18	10	124.55	114.50	1	2,783	0.04%
2020/07/23	8	116.00	0	0.00	118.50	8	2,767	0.29%
2020/07/22	0	0.00	8	107.25	108.00	-8	2,772	-0.29%
2020/07/21	3	98.00	8	99.00	98.30	-5	2,787	-0.18%
2020/07/20	6	94.73	5	98.36	98.00	1	2,783	0.04%
2020/07/17	5	105.80	0	0.00	103.50	5	2,752	0.18%
2020/07/16	0	0.00	3	117.17	115.00	-3	2,738	-0.11%
2020/07/15	4	115.75	11	113.77	114.00	-7	2,738	-0.26%
2020/07/14	1	123.00	4	125.63	122.00	-3	2,716	-0.11%
2020/07/13	5	119.70	0	0.00	121.00	5	2,700	0.19%
2020/07/10	18	128.61	8	131.44	127.00	10	2,679	0.37%
2020/07/09	8	140.19	8	140.56	139.00	0	2,631	0.00%
2020/07/08	3	148.33	15	145.87	137.00	-12	2,585	-0.46%
2020/07/07	18	142.28	4	146.00	151.00	14	2,534	0.55%
2020/07/06	8	152.63	14	160.00	154.50	-6	2,488	-0.24%
2020/07/03	18	156.61	10	155.35	153.00	8	2,446	0.33%
2020/07/02	5	163.80	1	163.00	162.00	4	2,394	0.17%
2020/07/01	9	165.89	0	0.00	165.50	9	2,365	0.38%
2020/06/30	10	166.50	4	168.25	165.00	6	2,338	0.26%
2020/06/29	2	171.00	4	172.75	171.00	-2	2,305	-0.09%
2020/06/24	14	160.96	3	162.00	160.00	11	2,250	0.49%
2020/06/23	6	171.67	8	172.81	170.50	-2	2,198	-0.09%
2020/06/22	7	176.14	5	176.40	177.50	2	2,154	0.09%
2020/06/19	25	171.38	8	167.31	166.50	17	2,077	0.82%
2020/06/17	0	0.00	14	161.00	161.00	-14	1,923	-0.73%
2020/06/16	4	139.25	39	141.63	146.50	-35	1,916	-1.83%
2020/06/15	1	134.00	31	133.87	133.50	-30	1,816	-1.65%
2020/06/12	0	0.00	3	125.33	128.00	-3	1,728	-0.17%
2020/06/11	7	124.29	8	121.63	117.50	-1	1,670	-0.06%
2020/06/10	8	128.38	52	130.23	135.00	-44	1,585	-2.78%
2020/06/09	0	0.00	31	111.08	115.50	-31	1,465	-2.12%