群翊 (6664)-元大-敦南券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
265.0
漲跌
▲3.0
漲幅
+1.15%
成交量
160張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	4	255.63	255.50	-4	738	-0.54%
2024/11/27	0	0.00	1	258.00	256.00	-1	763	-0.13%
2024/11/26	0	0.00	6	261.83	260.50	-6	817	-0.73%
2024/11/22	0	268.00	0	0.00	267.50	0	931	0.00%
2024/11/21	1	267.50	1	266.50	267.50	0	945	0.00%
2024/11/20	1	268.00	0	0.00	267.50	1	955	0.10%
2024/11/14	5	262.50	11	264.00	262.50	-6	1,005	-0.60%
2024/11/05	1	283.00	0	0.00	284.00	1	1,002	0.10%
2024/10/30	1	279.50	0	0.00	279.50	1	1,026	0.10%
2024/10/29	0	0.00	6	283.83	283.50	-6	1,023	-0.59%
2024/10/25	2	288.50	0	0.00	292.50	2	1,027	0.19%
2024/10/24	1	295.00	0	0.00	294.00	1	1,029	0.10%
2024/10/23	0.1	310.82	0.1	310.50	304.00	0	1,027	0.00%
2024/10/22	1	294.00	0	0.00	295.50	1	1,013	0.10%
2024/10/21	1.1	298.14	0	0.00	298.00	1.1	1,013	0.10%
2024/10/18	0	290.00	0	0.00	287.50	0	1,014	0.00%
2024/10/17	1	290.00	0	0.00	292.00	1	1,022	0.10%
2024/10/15	0	0.00	1	291.50	288.00	-1	1,033	-0.10%
2024/10/11	3	289.83	2	293.50	287.50	1	1,032	0.10%
2024/10/07	1	315.50	20	315.88	318.50	-19	1,038	-1.83%
2024/10/01	20	308.38	0	0.00	308.50	20	1,082	1.85%
2024/09/30	3	302.00	0	0.00	300.00	3	1,091	0.27%
2024/09/27	3	309.67	0	0.00	310.50	3	1,089	0.28%
2024/09/26	1	320.00	0	0.00	315.50	1	1,089	0.09%
2024/09/25	5	316.00	1	310.50	311.50	4	1,090	0.37%
2024/09/24	0	0.00	0.3	321.50	318.50	-0.3	1,075	-0.03%
2024/09/23	0.3	337.00	0	0.00	340.00	0.3	1,049	0.03%
2024/09/20	0	0.00	1	316.00	332.00	-1	1,000	-0.10%
2024/09/19	0	0.00	1	303.00	302.00	-1	982	-0.10%
2024/09/16	2	293.75	1	293.00	293.00	1	989	0.10%
2024/09/11	1	278.00	1	276.00	276.50	0	965	0.00%
2024/09/10	1	288.98	0	0.00	279.00	1	961	0.11%
2024/09/06	0	0.00	1	294.50	294.50	-1	950	-0.11%
2024/09/05	1	301.50	0	0.00	298.50	1	944	0.11%
2024/09/04	0.2	308.00	0	0.00	298.50	0.2	950	0.02%
2024/09/03	0	0.00	1	326.50	319.50	-1	934	-0.11%
2024/08/30	3	337.83	2	342.00	326.50	1	910	0.11%
2024/08/28	2	341.00	2	335.50	335.50	0	864	0.00%
2024/08/27	0	0.00	0	314.00	343.00	0	831	0.00%
2024/08/26	0	299.50	1.1	311.35	312.00	-1	775	-0.13%
2024/08/23	1	295.00	0	0.00	296.00	1	754	0.13%
2024/08/21	0.1	296.00	3.1	297.45	289.50	-3	763	-0.40%
2024/08/20	1.1	291.00	0.1	289.91	288.50	1	759	0.13%
2024/08/19	0.1	278.50	0.1	282.56	288.50	0	767	0.00%
2024/08/16	0.1	275.00	0.1	275.76	275.00	-0.1	759	-0.01%
2024/08/15	0.1	269.97	0.1	272.98	269.00	0	776	0.00%
2024/08/14	0.1	258.00	0.1	258.00	255.50	0	764	0.00%
2024/08/13	0.1	253.50	0.1	253.59	259.00	0	771	0.00%
2024/08/09	0.1	248.50	0	0.00	248.50	0.1	807	0.01%
2024/08/06	0	212.98	0	0.00	221.50	0	890	0.00%
2024/08/05	0.1	227.10	0	0.00	226.50	0.1	887	0.01%
2024/08/02	0.1	257.43	0	0.00	251.50	0.1	883	0.01%
2024/07/29	0	265.33	0	0.00	262.50	0	896	0.00%
2024/07/26	0	272.50	0	0.00	271.00	0	889	0.00%
2024/07/23	1	291.00	21	290.38	291.00	-20	887	-2.25%
2024/07/22	4	288.88	1	285.00	282.50	3	888	0.34%
2024/07/19	2	297.50	0	0.00	292.00	2	891	0.22%
2024/07/15	0	295.50	0	0.00	293.50	0	900	0.00%
2024/07/09	14.1	300.83	0	0.00	301.00	14.1	938	1.50%
2024/07/08	5	312.00	0	0.00	310.50	5	945	0.53%
2024/07/05	0	0.00	0	315.00	315.00	0	909	0.00%
2024/07/04	0	286.00	0.1	286.26	286.50	-0.1	894	-0.01%
2024/07/02	0.1	261.00	0.1	261.00	258.00	0	888	0.00%
2024/07/01	0.1	258.00	0.1	258.00	257.00	0	886	0.00%
2024/06/25	0.1	254.12	0.2	253.00	253.00	0	940	0.00%
2024/06/24	0.2	249.25	0	0.00	251.50	0.2	927	0.02%
2024/06/12	0	0.00	1	231.50	231.00	-1	914	-0.11%
2024/06/04	0	0.00	1	237.50	239.00	-1	904	-0.11%
2024/05/27	0	0.00	0	257.00	256.50	0	831	0.00%
2024/05/24	0	0.00	1	240.00	243.00	-1	818	-0.12%
2024/05/22	1	236.50	0	0.00	234.50	1	808	0.12%
2024/05/21	0	241.00	0	235.88	241.00	0	804	0.00%
2024/05/17	0	223.00	0	0.00	221.50	0	772	0.00%
2024/05/16	1	219.52	0	228.00	219.50	1	758	0.13%
2024/05/15	1	225.50	0	230.00	225.00	1	748	0.13%
2024/05/13	0	0.00	0	202.50	204.50	0	657	0.00%
2024/05/10	0	184.00	0	0.00	186.00	0	629	0.00%
2024/05/09	0	183.50	0	0.00	186.00	0	623	0.00%
2024/05/08	0	0.00	0.1	190.00	190.00	-0.1	614	-0.01%
2024/05/03	0	187.50	0	0.00	187.50	0	596	0.00%
2024/04/22	0	171.00	4	169.50	170.00	-4	542	-0.73%
2024/04/19	0.1	175.40	0	0.00	177.00	0.1	526	0.01%
2024/04/17	0	0.00	0.1	180.00	180.50	-0.1	484	-0.01%
2024/04/16	0	167.00	3	166.50	166.50	-3	466	-0.64%
2024/04/15	0	176.50	0	0.00	175.00	0	455	0.01%
2024/04/12	2	184.25	0.1	179.64	184.00	1.9	437	0.43%
2024/04/03	0	0.00	1	172.00	175.00	-1	392	-0.25%
2024/04/02	2.1	175.53	0.1	176.50	174.50	2	385	0.52%
2024/04/01	0	0.00	3.1	170.53	172.00	-3.1	369	-0.83%
2024/03/29	0.1	174.00	3.1	171.06	172.00	-3	360	-0.83%
2024/03/28	0.1	170.50	5.2	172.22	169.00	-5.2	340	-1.52%
2024/03/26	12	164.33	0	0.00	161.00	12	311	3.86%
2024/03/15	0	0.00	5	156.00	155.50	-5	312	-1.60%
2024/03/08	0	157.94	0	0.00	155.50	0	313	0.01%
2024/02/27	0	156.00	0	0.00	161.50	0	288	0.01%
2024/02/23	0.2	163.00	1	161.00	160.00	-0.9	280	-0.30%
2024/02/22	0	0.00	2	157.50	158.50	-2	270	-0.74%
2024/02/21	0	157.00	3	157.00	156.50	-3	270	-1.10%
2024/02/20	0	0.00	2	159.50	156.50	-2	274	-0.73%
2024/02/16	0	0.00	5	157.00	156.00	-5	299	-1.67%
2024/02/05	1	147.00	0	0.00	146.50	1	332	0.30%
2024/02/02	1	148.00	0	0.00	148.00	1	363	0.27%
2024/02/01	1	150.50	0	0.00	150.00	1	367	0.27%
2024/01/31	0	152.00	0	0.00	152.50	0	371	0.01%
2024/01/12	2	148.50	0	0.00	148.50	2	432	0.46%
2024/01/11	1	151.00	0	0.00	150.50	1	429	0.23%
2024/01/02	0	153.00	0	0.00	153.00	0	445	0.00%
2023/12/18	2	152.00	0	0.00	150.00	2	461	0.43%
2023/12/12	5	153.80	0	0.00	152.00	5	466	1.08%
2023/12/11	0	157.50	0	0.00	158.00	0	450	0.00%
2023/11/29	0	166.50	0	0.00	165.50	0	549	0.00%
2023/11/24	0	169.00	0	0.00	168.50	0	588	0.00%
2023/11/22	0	0.00	0	170.50	172.00	0	622	0.00%
2023/11/20	0	167.50	0	0.00	167.00	0	717	0.00%
2023/11/17	0	171.00	0	0.00	170.50	0	754	0.00%
2023/11/16	0	0.00	2	171.25	171.00	-2	782	-0.26%
2023/11/15	5	181.00	5	175.50	170.50	0	826	0.00%
2023/10/25	0	0.00	0	158.00	162.50	0	1,103	0.00%
2023/10/23	0	155.00	0	0.00	153.00	0	1,110	0.00%
2023/10/17	1	159.50	1	158.50	158.50	0	1,125	0.00%
2023/09/25	0	0.00	1	159.00	157.00	-1	1,170	-0.09%
2023/09/12	1	157.00	0	0.00	158.50	1	1,207	0.08%
2023/09/11	0	0.00	2	159.00	155.50	-2	1,227	-0.16%
2023/09/07	1	173.00	1	175.50	174.00	0	1,245	0.00%
2023/09/06	0	0.00	0.1	170.00	170.00	-0.1	1,243	-0.01%
2023/08/29	1	166.50	1	165.00	164.00	0	1,280	0.00%
2023/08/28	2	163.25	3	164.67	163.50	-1	1,272	-0.08%
2023/08/25	4	167.50	35	170.50	170.00	-31	1,240	-2.50%
2023/08/23	0	0.00	1	158.00	162.00	-1	1,150	-0.09%
2023/08/22	2	153.00	2	154.00	153.50	0	1,107	0.00%
2023/08/21	3	153.17	9	164.61	153.00	-6	1,075	-0.56%
2023/08/17	1	168.00	8	165.38	173.00	-7	977	-0.72%
2023/08/16	2	164.75	1	166.50	168.00	1	888	0.11%
2023/08/15	15	158.50	0	0.00	158.50	15	730	2.05%
2023/08/07	1.1	137.18	0	0.00	139.00	1.1	653	0.17%
2023/08/04	1	133.50	0	0.00	134.50	1	650	0.15%
2023/08/01	1	137.00	0	0.00	140.00	1	644	0.16%
2023/07/31	11	143.68	0	0.00	136.50	11	638	1.72%
2023/07/28	13	137.38	0	0.00	141.50	13	628	2.07%
2023/07/27	10	137.50	1	136.00	139.50	9	617	1.46%
2023/07/26	2	134.25	0	0.00	132.50	2	603	0.33%
2023/07/24	0	0.00	0.1	130.00	130.00	-0.1	588	-0.01%
2023/07/10	0.1	136.50	0	0.00	135.50	0.1	555	0.01%
2023/06/21	1	142.00	0	0.00	142.00	1	556	0.18%
2023/06/20	0	0.00	0.2	138.83	139.00	-0.2	552	-0.03%
2023/06/16	1	145.00	1	144.50	144.50	0	534	0.00%
2023/06/14	2.1	145.46	2	140.50	140.00	0.1	487	0.01%
2023/06/13	0	0.00	1.1	131.75	139.00	-1.1	456	-0.24%
2023/06/12	6.1	129.17	1.2	128.67	129.00	4.9	421	1.16%
2023/06/09	2	133.00	3.2	136.61	133.00	-1.2	396	-0.30%
2023/06/08	1	130.50	0	0.00	130.00	1	327	0.31%
2023/06/07	1.1	120.50	0.1	119.50	120.50	1	291	0.34%
2023/06/02	0	0.00	0.1	117.00	115.50	-0.1	288	-0.03%
2023/05/30	1	118.08	0.1	119.19	118.00	0.9	293	0.31%
2023/05/15	0	0.00	0.3	108.83	108.50	-0.3	346	-0.09%
2023/05/08	0	0.00	0.1	113.50	113.00	-0.1	324	-0.02%
2023/04/26	0	0.00	0.1	108.50	109.50	-0.1	326	-0.03%
2023/04/24	0	111.50	0	0.00	110.00	0	325	0.00%
2023/04/21	0	0.00	0	114.00	110.00	0	327	0.00%
2023/04/18	0.1	116.50	0	0.00	115.00	0.1	322	0.02%
2023/04/14	0.1	117.00	0	0.00	115.50	0.1	320	0.03%
2023/04/11	0.4	120.22	0	0.00	121.00	0.4	298	0.13%
2023/04/10	0.4	117.50	0	0.00	117.00	0.4	292	0.14%
2023/04/07	0.2	116.75	0	0.00	115.50	0.2	291	0.07%
2023/03/28	0	0.00	0.3	108.35	108.50	-0.3	264	-0.11%
2023/03/14	1	103.00	1	103.00	102.50	0	311	0.00%
2023/03/02	0.3	102.50	0	0.00	103.50	0.3	314	0.10%
2023/02/24	0	0.00	1	106.50	109.00	-1	285	-0.35%
2023/02/23	4	105.13	4	105.00	104.00	0	268	0.00%
2023/02/20	1	107.50	0	0.00	102.50	1	256	0.39%
2022/09/16	0	0.00	1	89.40	90.10	-1	179	-0.56%
2022/09/14	1	88.50	0	0.00	88.40	1	189	0.53%
2022/06/02	0	0.00	2	102.50	102.00	-2	264	-0.76%
2022/05/30	2	104.00	0	0.00	101.50	2	278	0.72%
2022/04/11	1	85.50	1	84.60	83.20	0	245	0.00%
2022/03/01	6	87.43	6	87.20	87.40	0	240	0.00%
2022/02/25	0	0.00	3	83.90	85.90	-3	229	-1.30%
2022/02/24	1	82.70	1	83.30	83.00	0	221	0.00%
2022/02/23	3	83.60	0	0.00	83.60	3	214	1.40%
2022/02/22	0	0.00	4	82.10	82.90	-4	209	-1.91%
2022/02/21	0	0.00	2	82.00	83.00	-2	205	-0.97%
2022/02/18	0	0.00	2	81.70	82.10	-2	203	-0.98%
2022/02/17	1	80.80	0	0.00	81.00	1	202	0.49%
2022/02/15	3	81.83	0	0.00	81.40	3	201	1.49%
2022/02/10	1	84.50	0	0.00	84.00	1	197	0.51%
2022/02/09	3	84.97	0	0.00	84.50	3	198	1.51%
2022/01/14	0	0.00	2	79.70	80.30	-2	164	-1.21%
2022/01/12	2	80.80	0	0.00	81.00	2	160	1.25%
2021/12/29	0	0.00	1	77.70	78.60	-1	108	-0.92%
2021/09/01	0	0.00	1	64.30	64.30	-1	151	-0.66%
2021/07/19	1	73.70	0	0.00	74.20	1	164	0.61%
2021/05/19	1	66.40	0	0.00	66.30	1	230	0.43%
2021/05/14	0	0.00	5	66.52	66.00	-5	220	-2.27%
2021/05/13	0	0.00	2	65.90	64.80	-2	217	-0.92%
2021/05/12	0	0.00	5	64.12	65.40	-5	213	-2.34%
2021/04/21	9	73.91	0	0.00	73.40	9	171	5.25%
2021/04/19	3	72.10	0	0.00	72.90	3	164	1.82%
2021/02/25	0	0.00	2	65.70	65.90	-2	140	-1.42%
2021/02/24	1	65.10	0	0.00	64.80	1	140	0.71%
2021/02/22	1	65.20	0	0.00	65.30	1	140	0.71%
2021/02/01	0	0.00	1	62.60	62.50	-1	138	-0.72%
2021/01/28	1	63.50	0	0.00	63.40	1	137	0.73%
2021/01/14	0	0.00	1	66.50	66.30	-1	130	-0.77%
2021/01/13	0	0.00	2	65.30	65.40	-2	128	-1.55%
2021/01/11	3	65.87	0	0.00	66.00	3	122	2.45%
2021/01/07	0	0.00	1	67.20	68.20	-1	113	-0.88%
2020/12/18	1	64.60	0	0.00	64.10	1	80	1.25%
2020/12/09	0	0.00	1	62.50	63.00	-1	60	-1.65%
2020/12/04	1	61.50	0	0.00	61.50	1	61	1.62%
2020/12/03	0	0.00	2	61.60	61.60	-2	62	-3.22%
2020/11/30	2	61.75	0	0.00	61.30	2	63	3.13%
2020/11/26	0	0.00	1	61.80	61.70	-1	63	-1.56%
2020/11/25	1	61.50	0	0.00	61.40	1	64	1.55%
2020/11/23	0	0.00	1	62.20	61.80	-1	64	-1.56%
2020/11/20	0	0.00	3	61.43	62.00	-3	65	-4.56%
2020/11/17	1	59.40	0	0.00	59.30	1	65	1.53%
2020/11/16	1	59.40	0	0.00	59.70	1	68	1.46%
2020/11/12	0	0.00	1	59.70	59.70	-1	72	-1.38%
2020/11/11	2	59.75	0	0.00	59.90	2	75	2.65%
2020/11/10	1	60.20	0	0.00	60.20	1	77	1.29%
2020/10/30	0	0.00	1	59.10	59.20	-1	86	-1.16%
2020/10/28	0	0.00	1	58.70	58.90	-1	87	-1.14%
2020/10/26	1	58.50	0	0.00	58.40	1	87	1.15%
2020/10/20	0	0.00	1	59.10	59.00	-1	98	-1.01%
2020/10/19	1	58.80	0	0.00	59.00	1	101	0.98%
2020/10/05	0	0.00	1	59.10	58.90	-1	175	-0.57%
2020/09/22	0	0.00	1	58.90	59.00	-1	232	-0.43%
2020/09/21	0	0.00	1	59.90	59.10	-1	232	-0.43%
2020/09/18	0	0.00	1	60.10	60.10	-1	232	-0.43%
2020/09/16	1	59.50	0	0.00	59.40	1	233	0.43%
2020/09/15	1	59.60	0	0.00	59.70	1	233	0.43%
2020/09/11	1	60.10	0	0.00	59.50	1	232	0.43%
2020/09/09	1	61.20	1	61.60	61.50	0	228	0.00%
2020/09/04	1	62.30	0	0.00	62.60	1	236	0.42%
2020/08/11	1	61.40	0	0.00	60.90	1	266	0.38%
2020/07/17	1	68.10	1	68.30	68.20	0	244	0.00%
2020/03/25	1	51.70	1	51.60	51.60	0	194	0.00%
2020/03/11	0	0.00	1	61.40	61.10	-1	167	-0.60%
2020/03/09	0	0.00	1	61.00	60.70	-1	164	-0.61%
2020/02/21	1	63.30	0	0.00	63.10	1	175	0.57%
2020/02/18	1	63.60	0	0.00	63.30	1	184	0.54%
2020/01/30	0	0.00	1	65.30	63.30	-1	233	-0.43%
2020/01/20	0	0.00	1	68.20	68.90	-1	227	-0.44%
2020/01/10	0	0.00	2	66.85	65.80	-2	249	-0.80%
2020/01/09	2	64.15	0	0.00	66.10	2	246	0.81%
2020/01/07	0	0.00	2	64.50	64.20	-2	255	-0.78%
2019/12/31	1	65.10	1	65.40	65.30	0	263	0.00%
2019/12/26	0	0.00	1	66.40	66.10	-1	270	-0.37%
2019/12/25	0	0.00	1	66.40	66.90	-1	273	-0.37%
2019/12/20	1	65.10	0	0.00	65.30	1	301	0.33%
2019/12/19	1	65.10	0	0.00	65.30	1	317	0.32%
2019/12/18	1	65.30	0	0.00	65.20	1	319	0.31%
2019/12/12	0	0.00	7	65.30	65.30	-7	354	-1.98%
2019/12/11	2	65.60	0	0.00	65.50	2	389	0.51%
2019/12/03	1	64.90	0	0.00	65.00	1	488	0.20%
2019/11/15	0	0.00	1	68.50	67.70	-1	1,306	-0.08%
2019/11/14	0	0.00	3	67.27	69.00	-3	1,309	-0.23%
2019/11/13	1	64.10	0	0.00	64.00	1	1,293	0.08%
2019/11/11	1	64.50	0	0.00	64.20	1	1,290	0.08%
2019/11/01	0	0.00	4	65.00	67.40	-4	1,251	-0.32%
2019/10/24	4	69.00	0	0.00	68.50	4	1,229	0.33%
2019/10/08	2	66.60	1	66.60	66.50	1	1,176	0.09%
2019/10/07	1	68.20	0	0.00	67.00	1	1,179	0.08%
2019/09/20	0	0.00	1	71.00	70.90	-1	1,116	-0.09%
2019/09/18	1	72.40	1	71.90	71.90	0	1,099	0.00%
2019/09/17	0	0.00	1	72.00	71.90	-1	1,089	-0.09%
2019/09/16	1	76.50	1	73.00	72.80	0	1,081	0.00%
2019/09/12	3	73.13	2	73.10	74.00	1	1,048	0.10%
2019/09/09	0	0.00	1	70.80	70.90	-1	981	-0.10%
2019/09/06	2	71.50	1	71.00	70.80	1	972	0.10%
2019/09/04	1	73.30	6	73.42	72.00	-5	942	-0.53%
2019/09/03	0	0.00	2	74.40	72.00	-2	919	-0.22%
2019/09/02	3	75.77	2	74.35	75.10	1	886	0.11%
2019/08/30	3	75.40	2	77.95	72.50	1	850	0.12%
2019/08/29	1	78.00	1	78.80	77.00	0	785	0.00%
2019/08/28	3	77.87	14	78.01	78.10	-11	740	-1.49%
2019/08/27	11	74.75	3	76.33	77.00	8	602	1.33%
2019/08/26	2	71.80	7	71.20	70.00	-5	472	-1.06%
2019/08/23	13	73.09	8	72.24	71.50	5	432	1.16%
2019/08/22	4	71.18	6	71.28	71.30	-2	360	-0.56%
2019/08/21	11	68.92	1	68.60	69.90	10	278	3.59%
2019/06/04	0	0.00	1	55.70	56.10	-1	277	-0.36%
2019/05/29	1	55.60	0	0.00	55.10	1	279	0.36%
2019/05/13	0	0.00	1	56.50	56.60	-1	304	-0.33%
2019/05/10	1	57.60	0	0.00	57.40	1	304	0.33%
2019/04/24	0	0.00	2	61.40	61.50	-2	293	-0.68%
2019/04/19	1	60.90	9	60.57	60.80	-8	286	-2.79%
2019/04/18	1	62.10	0	0.00	60.80	1	286	0.35%
2019/04/10	20	64.00	20	63.12	62.60	0	223	0.00%
2019/04/08	1	63.00	1	62.30	62.30	0	191	0.00%
2019/04/03	0	0.00	1	62.30	62.30	-1	185	-0.54%
2019/04/02	1	64.00	0	0.00	62.40	1	181	0.55%
2019/04/01	0	0.00	2	61.15	63.40	-2	152	-1.31%
2019/03/29	0	0.00	1	57.30	58.20	-1	119	-0.84%
2019/03/21	0	60.00	0	0.00	57.00	0	100	0.00%
2019/03/20	0	59.00	0	0.00	55.60	0	95	0.00%
2019/03/18	1	57.00	3	56.80	56.10	-2	93	-2.14%
2019/03/13	0	0.00	1	54.90	54.90	-1	88	-1.13%
2019/02/26	1	54.30	0	0.00	53.80	1	91	1.09%
2019/02/25	3	55.80	0	0.00	54.70	3	89	3.37%
2019/02/22	3	56.13	0	0.00	55.70	3	86	3.47%
2019/02/21	9	58.18	3	57.60	58.50	6	79	7.53%
2019/02/20	1	55.00	1	54.00	54.60	0	69	0.00%
2019/02/15	1	51.90	0	0.00	52.20	1	64	1.55%
2019/02/12	0	0.00	1	52.30	52.00	-1	62	-1.61%
2019/01/30	1	50.30	0	0.00	50.20	1	60	1.65%
2019/01/24	2	50.75	0	0.00	49.90	2	59	3.34%
2019/01/18	0	0.00	1	53.30	53.00	-1	53	-1.86%
2019/01/17	1	49.85	0	0.00	49.60	1	46	2.14%
2019/01/03	0	48.75	1	48.60	48.75	-1	51	-1.95%
2018/12/26	0	53.50	0	0.00	48.55	0	58	0.00%
2018/12/25	0	54.00	0	0.00	48.75	0	59	0.01%
2018/12/24	0	54.10	0	0.00	49.40	0	60	0.00%
2018/12/20	0	0.00	1	48.70	48.60	-1	71	-1.41%
2018/12/07	1	51.00	0	0.00	50.90	1	112	0.89%
2018/12/06	0	0.00	1	51.30	50.10	-1	114	-0.87%
2018/11/15	1	48.65	0	0.00	48.65	1	119	0.84%
2018/10/30	1	46.25	0	0.00	46.50	1	128	0.78%
2018/10/16	0	55.80	0	0.00	51.40	0	128	0.00%
2018/10/04	0	0.00	1	56.00	56.90	-1	117	-0.85%
2018/09/27	0	0.00	1	56.00	55.40	-1	104	-0.96%
2018/09/26	0	0.00	1	57.10	56.90	-1	101	-0.98%
2018/09/25	3	54.40	0	0.00	53.10	3	94	3.16%