鈦昇 (8027)-元大-敦南券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
185.0
漲跌
▲6.0
漲幅
+3.35%
成交量
4,581張
產業
上櫃電機機械類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	5	187.60	10	184.25	185.00	-5	3,547	-0.14%
2026/08/27	5	186.50	0	0.00	179.00	5	3,494	0.14%
2026/08/26	4	175.50	4.2	177.05	178.00	-0.2	3,468	-0.01%
2026/08/25	3.4	162.41	3	163.67	169.50	0.4	3,454	0.01%
2026/08/24	1	169.50	1	170.50	167.50	0	3,460	0.00%
2026/08/21	2	170.00	1	171.50	168.50	1	3,466	0.03%
2026/08/20	0.3	169.50	0	0.00	170.50	0.3	3,471	0.01%
2026/08/19	2	170.24	4	171.00	169.00	-2	3,475	-0.06%
2026/08/18	5.3	175.68	2	176.00	169.50	3.3	3,480	0.09%
2026/08/17	3	184.67	0	0.00	182.00	3	3,697	0.08%
2026/08/14	5	186.11	5	186.30	186.50	0	3,877	0.00%
2026/08/13	1	195.50	2	194.75	190.00	-1	4,095	-0.02%
2026/08/12	1	192.00	2.3	194.06	192.00	-1.3	4,133	-0.03%
2026/08/11	3	181.67	2	180.75	181.50	1	4,175	0.02%
2026/08/10	1	181.01	0	0.00	182.00	1	4,245	0.02%
2026/08/07	0.1	177.28	0	0.00	172.00	0.1	4,289	0.00%
2026/08/06	2.1	181.00	7	176.00	183.00	-4.9	4,309	-0.11%
2026/08/05	6	187.00	0	182.50	183.00	6	4,339	0.14%
2026/08/04	6	173.00	7	174.64	175.50	-1	4,367	-0.02%
2026/08/03	3	165.00	4	167.38	166.00	-1	4,364	-0.02%
2026/07/31	1	158.00	0	0.00	158.00	1	4,359	0.02%
2026/07/30	1	153.48	1	148.50	144.00	0	4,421	0.00%
2026/07/29	4.1	158.65	3	160.33	157.50	1.1	4,619	0.02%
2026/07/28	3.7	178.34	0	0.00	174.50	3.7	5,083	0.07%
2026/07/27	0.1	188.51	0	0.00	193.50	0.1	5,253	0.00%
2026/07/24	0	198.00	0.1	198.00	197.00	-0.1	5,689	0.00%
2026/07/23	0.1	202.00	0.1	209.50	208.50	0	5,957	0.00%
2026/07/22	0.5	216.00	0	0.00	213.00	0.5	6,496	0.01%
2026/07/21	1	195.21	0	0.00	197.50	1	6,813	0.02%
2026/07/17	1	216.00	0.1	226.00	215.50	0.9	7,081	0.01%
2026/07/16	0	0.00	0	241.00	239.00	0	7,174	0.00%
2026/07/15	0	0.00	6	239.50	244.00	-6	7,347	-0.08%
2026/07/14	0	226.00	1	225.50	234.50	-1	7,497	-0.01%
2026/07/13	28	252.50	32	241.33	241.00	-4	7,696	-0.05%
2026/07/09	6	227.67	3	239.83	242.00	3	7,562	0.04%
2026/07/08	7	215.43	4	209.25	220.00	3	7,543	0.04%
2026/07/07	4.1	227.31	4.4	227.00	216.00	-0.4	7,592	0.00%
2026/07/06	5	240.10	0	0.00	239.00	5	7,738	0.06%
2026/07/03	4.5	246.92	4.1	247.72	249.00	0.4	7,966	0.01%
2026/07/02	0	243.88	2.6	238.32	240.50	-2.6	8,026	-0.03%
2026/07/01	0.1	236.00	1.1	235.86	236.50	-1	8,222	-0.01%
2026/06/30	1	216.50	0	209.00	216.50	1	8,545	0.01%
2026/06/29	5.4	196.56	1.2	196.61	197.00	4.2	8,605	0.05%
2026/06/26	1	210.00	25.1	215.99	210.00	-24.1	8,988	-0.27%
2026/06/25	0	0.00	1	230.50	233.00	-1	9,190	-0.01%
2026/06/23	3	239.67	0	0.00	237.00	3	9,611	0.03%
2026/06/22	16.1	246.29	0	0.00	245.00	16.1	9,778	0.16%
2026/06/18	2	243.75	0	0.00	241.00	2	9,914	0.02%
2026/06/17	5.6	247.76	13	244.65	247.00	-7.4	10,047	-0.07%
2026/06/16	4.2	237.30	10	236.35	247.00	-5.8	9,915	-0.06%
2026/06/15	5.6	242.00	2	247.25	239.00	3.6	9,790	0.04%
2026/06/12	3	234.55	0	0.00	232.50	3	9,723	0.03%
2026/06/11	20.2	228.22	7	233.43	231.50	13.2	9,695	0.14%
2026/06/10	16.1	238.38	10.1	240.32	228.50	6	9,588	0.06%
2026/06/09	8.1	254.58	8.5	260.13	248.50	-0.4	9,252	0.00%
2026/06/08	0	264.50	0.4	264.00	264.00	-0.3	9,117	0.00%
2026/06/05	1	279.65	0	0.00	293.00	1	9,139	0.01%
2026/06/04	0	295.50	0	0.00	292.50	0	9,131	0.00%
2026/06/03	2	288.00	1	288.00	291.00	1	9,135	0.01%
2026/06/02	2.1	287.29	1.1	286.82	277.50	1	9,134	0.01%
2026/06/01	1	281.50	2	280.25	283.00	-1	9,129	-0.01%
2026/05/29	0	0.00	1	259.00	258.50	-1	9,126	-0.01%
2026/05/28	3	245.33	0	0.00	245.50	3	9,152	0.03%
2026/05/27	1.1	253.05	1	257.00	249.50	0.1	9,213	0.00%
2026/05/26	2	253.00	0.1	252.00	256.50	1.9	9,227	0.02%
2026/05/25	13	252.23	0	253.00	250.50	13	9,223	0.14%
2026/05/22	5.1	252.85	14	244.96	244.50	-8.9	9,220	-0.10%
2026/05/21	30.2	249.00	27.2	245.86	241.50	2.9	9,007	0.03%
2026/05/20	18.6	252.84	18.1	266.02	240.00	0.5	8,853	0.01%
2026/05/19	18.1	271.50	10	277.30	266.00	8.1	8,668	0.09%
2026/05/18	11	257.77	7	266.71	271.50	4	8,708	0.05%
2026/05/15	2	247.00	1.1	268.70	247.00	0.9	8,661	0.01%
2026/05/14	4	267.38	12	266.38	264.00	-8	8,614	-0.09%
2026/05/13	3	242.84	2	250.00	250.00	1	8,594	0.01%
2026/05/12	21	232.52	0	0.00	241.50	21	8,645	0.24%
2026/05/11	5.3	222.72	3	218.00	223.00	2.3	8,624	0.03%
2026/05/08	0.1	204.50	1	207.00	203.00	-0.9	8,589	-0.01%
2026/05/07	3	204.00	2	202.50	204.00	1	8,589	0.01%
2026/05/06	3	196.00	1	195.50	195.50	2	8,592	0.02%
2026/05/05	5	204.90	10	201.95	202.00	-5	8,573	-0.06%
2026/05/04	34	196.94	31.2	195.42	202.00	2.8	8,360	0.03%
2026/04/30	14.1	186.65	12	190.54	193.50	2.1	7,882	0.03%
2026/04/29	38	174.54	17	169.88	176.00	21	7,687	0.27%
2026/04/28	2.1	153.29	11.2	155.97	163.00	-9.1	7,294	-0.13%
2026/04/27	27	166.39	26.2	164.88	159.00	0.8	7,077	0.01%
2026/04/24	22.2	153.45	8.4	154.64	156.50	13.8	6,621	0.21%
2026/04/23	13.2	140.15	9	149.89	142.50	4.2	6,368	0.07%
2026/04/22	3	149.17	4.1	151.12	149.50	-1.1	6,233	-0.02%
2026/04/21	2.2	148.45	2	150.75	149.50	0.2	6,122	0.00%
2026/04/20	3	151.17	4	153.38	149.50	-1	6,067	-0.02%
2026/04/17	8	146.13	12	148.92	148.50	-4	5,942	-0.07%
2026/04/16	21.1	148.30	2	158.50	145.50	19.1	5,818	0.33%
2026/04/15	6.2	144.83	2	154.00	156.00	4.2	5,648	0.07%
2026/04/14	0	0.00	3	142.17	142.00	-3	5,548	-0.05%
2026/04/13	2	146.00	0.3	152.00	145.00	1.7	5,754	0.03%
2026/04/10	39	152.44	36	150.22	152.50	3	5,713	0.05%
2026/04/09	2	139.75	13	141.15	150.00	-11	5,552	-0.20%
2026/04/08	12.1	138.92	0	0.00	136.50	12.1	5,258	0.23%
2026/04/07	3	150.17	2	155.00	151.50	1	5,149	0.02%
2026/04/02	12.2	152.93	13	153.81	154.50	-0.8	5,001	-0.02%
2026/04/01	0	0.00	3	152.00	152.00	-3	4,744	-0.06%
2026/03/31	9.1	137.46	45	134.51	138.50	-35.9	4,704	-0.76%
2026/03/30	39	139.97	1.1	142.18	144.00	37.9	4,334	0.87%
2026/03/27	15.1	129.94	13	126.50	131.00	2.1	4,153	0.05%
2026/03/26	0	0.00	9	124.00	133.50	-9	3,930	-0.23%
2026/03/25	8	121.06	2	120.25	121.50	6	3,825	0.16%
2026/03/24	3	112.00	2	113.50	114.00	1	3,767	0.03%
2026/03/16	0	0.00	0	110.00	109.50	0	3,607	0.00%
2026/03/13	0	0.00	2	107.50	109.00	-2	3,589	-0.06%
2026/03/11	0	0.00	1	103.50	102.50	-1	3,607	-0.03%
2026/03/09	0	0.00	1	89.00	89.90	-1	3,766	-0.03%
2026/03/03	1	100.00	2	100.40	98.30	-1	3,916	-0.03%
2026/03/02	2	103.75	1	95.80	102.50	1	3,881	0.03%
2026/02/11	1	89.80	1	88.60	89.10	0	3,719	0.00%
2026/02/10	3	92.63	1	90.70	92.30	2	3,680	0.05%
2026/02/09	0	0.00	2	96.95	94.50	-2	3,644	-0.05%
2026/02/06	1	104.50	23	102.85	102.50	-22	3,547	-0.62%
2026/02/05	0	116.00	0.5	117.50	113.50	-0.5	3,505	-0.01%
2026/02/04	7	116.36	5	116.00	117.00	2	3,463	0.06%
2026/02/03	5	117.00	8	112.50	117.00	-3	3,422	-0.09%
2026/02/02	26	111.15	4	111.00	111.50	22	3,354	0.66%
2026/01/30	4	112.00	3	112.00	112.00	1	3,340	0.03%
2026/01/29	0	112.50	0	0.00	112.00	0	3,321	0.00%
2026/01/28	2	114.24	2	114.50	113.00	0	3,282	0.00%
2026/01/27	1	112.50	2	112.50	112.50	-1	3,232	-0.03%
2026/01/26	1	112.50	0	0.00	112.50	1	3,195	0.03%
2026/01/23	0	0.00	2	109.00	109.00	-2	3,149	-0.06%
2026/01/20	1	112.00	5	111.50	111.00	-4	3,078	-0.13%
2026/01/14	0	0.00	1	105.00	105.50	-1	2,866	-0.03%
2026/01/13	2	107.00	2	106.50	104.50	0	2,844	0.00%
2026/01/12	1	110.00	0	0.00	108.00	1	2,801	0.04%
2026/01/09	0	0.00	2	103.50	104.50	-2	2,754	-0.07%
2026/01/08	0	0.00	6	106.75	106.00	-6	2,730	-0.22%
2026/01/07	1	110.00	1	110.50	110.00	0	2,685	0.00%
2026/01/06	19	115.71	7	118.43	110.50	12	2,624	0.46%
2026/01/05	2	110.50	79	112.41	112.00	-77	2,345	-3.28%
2026/01/02	9	112.89	0	0.00	113.00	9	2,317	0.39%
2025/12/29	0	0.00	2	109.00	112.00	-2	2,125	-0.09%
2025/12/26	2	102.50	0	0.00	102.00	2	2,072	0.10%
2025/12/24	0	0.00	1	112.00	108.50	-1	2,013	-0.05%
2025/12/23	1	110.00	0	0.00	109.50	1	1,993	0.05%
2025/12/22	1	110.00	0	0.00	109.50	1	1,977	0.05%
2025/12/19	2	113.50	1	112.50	112.50	1	1,956	0.05%
2025/12/18	0.1	113.00	1	114.00	112.00	-0.9	2,062	-0.04%
2025/12/17	1	111.50	3	111.67	112.50	-2	2,031	-0.10%
2025/12/16	1	112.50	1	109.00	108.00	0	1,912	0.00%
2025/12/12	2	105.75	1	103.50	105.00	1	1,793	0.06%
2025/12/11	0	0.00	1	104.00	104.00	-1	1,761	-0.06%
2025/12/10	0	0.00	1	102.00	102.50	-1	1,736	-0.06%
2025/12/09	4	99.80	0	0.00	99.80	4	1,733	0.23%
2025/12/08	1	98.30	1	99.50	100.00	0	1,760	0.00%
2025/12/05	0	0.00	1	103.00	101.50	-1	1,731	-0.06%
2025/12/04	4	103.63	8	105.31	104.50	-4	1,708	-0.23%
2025/12/03	2	98.35	0	0.00	100.00	2	1,624	0.12%
2025/12/02	1	97.70	0	0.00	97.70	1	1,564	0.06%
2025/12/01	5	106.80	1	101.50	108.50	4	1,432	0.28%
2025/11/26	0	0.00	9	91.89	92.50	-9	1,309	-0.69%
2025/11/18	0	0.00	3	86.50	86.10	-3	1,349	-0.22%
2025/11/13	20	92.30	0	0.00	91.90	20	1,348	1.48%
2025/11/12	1	90.70	0	0.00	89.50	1	1,334	0.07%
2025/11/06	6	94.00	1	93.50	94.00	5	1,307	0.38%
2025/11/04	2	92.40	1	92.10	91.10	1	1,308	0.08%
2025/10/31	36	91.40	0	0.00	92.30	36	1,311	2.74%
2025/10/08	2	90.85	3	90.90	91.70	-1	1,240	-0.08%
2025/10/07	3	93.33	2	93.60	93.80	1	1,217	0.08%
2025/09/26	0	0.00	0.1	84.80	84.00	-0.1	1,172	-0.01%
2025/09/25	1	89.20	0	0.00	86.60	1	1,164	0.09%
2025/09/24	0	0.00	1	89.90	88.00	-1	1,163	-0.09%
2025/09/23	0.1	90.30	0	0.00	89.80	0.1	1,144	0.01%
2025/09/22	3.5	94.73	5	96.76	92.40	-1.5	1,123	-0.13%
2025/09/19	0	0.00	0.5	95.30	95.30	-0.5	971	-0.05%
2025/09/16	0	0.00	1	86.20	86.80	-1	958	-0.10%
2025/09/12	1	91.00	1	91.00	90.00	0	955	0.00%
2025/09/11	1	90.60	0	0.00	89.90	1	933	0.11%
2025/09/09	0	0.00	3	89.50	89.00	-3	876	-0.34%
2025/09/01	1	91.10	2	89.45	89.90	-1	939	-0.11%