晶采 (8049)-元大-敦南券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	39.75	0	0.00	39.75	2	753	0.27%
2024/04/09	0	40.45	1	40.45	40.40	-1	781	-0.12%
2024/03/28	0	0.00	2	42.13	41.95	-2	757	-0.26%
2024/03/26	1	41.50	0	0.00	41.50	1	750	0.13%
2024/03/20	0	0.00	2	41.70	41.70	-2	736	-0.27%
2024/03/19	0	0.00	6	42.01	41.85	-6	734	-0.82%
2024/03/18	0	0.00	1	41.80	41.80	-1	732	-0.14%
2024/03/11	4	40.95	1	41.25	40.80	3	714	0.42%
2024/03/08	5	42.52	2	42.60	42.35	3	685	0.44%
2024/03/07	4	42.25	5	42.62	42.65	-1	620	-0.16%
2024/03/06	2	41.50	5	42.22	41.90	-3	571	-0.52%
2024/03/05	1	41.80	0	0.00	42.05	1	547	0.18%
2024/03/04	1	42.30	3	41.83	42.50	-2	519	-0.38%
2024/03/01	0	0.00	4	40.23	40.20	-4	437	-0.92%
2024/02/23	15	39.22	0	0.00	39.20	15	389	3.85%
2024/02/22	0	0.00	3	39.35	39.35	-3	385	-0.78%
2024/02/20	2	38.75	0	0.00	38.85	2	389	0.51%
2024/01/26	0	0.00	5	37.56	37.60	-5	385	-1.30%
2024/01/22	0	0.00	1	37.20	37.25	-1	385	-0.26%
2024/01/12	1	37.50	0	0.00	37.35	1	387	0.26%
2024/01/09	3	37.98	12	37.84	37.85	-9	382	-2.36%
2024/01/08	1	39.40	0	0.00	39.05	1	363	0.28%
2024/01/04	2	39.60	11	39.49	39.30	-9	346	-2.60%
2024/01/03	1	38.85	0	0.00	38.80	1	323	0.31%
2023/12/25	0	38.40	0	0.00	38.25	0	317	0.01%
2023/12/19	1	37.75	0	0.00	37.80	1	314	0.32%
2023/12/12	1	38.05	0	0.00	38.05	1	319	0.31%
2023/12/11	1	38.55	0	0.00	38.55	1	311	0.32%
2023/12/08	3	38.98	3	38.90	38.90	0	310	0.00%
2023/12/07	0	0.00	2	39.30	39.15	-2	309	-0.65%
2023/12/05	3	38.90	1	39.10	38.90	2	312	0.64%
2023/12/04	0	0.00	2	39.05	39.10	-2	316	-0.63%
2023/11/22	0	0.00	1	38.50	38.50	-1	352	-0.28%
2023/10/20	0	0.00	1	36.30	36.60	-1	747	-0.13%
2023/09/21	1	36.50	0	0.00	36.55	1	1,096	0.09%
2023/09/05	0	0.00	1	37.55	37.65	-1	1,190	-0.08%
2023/08/24	16	36.62	3	36.60	36.60	13	1,160	1.12%
2023/08/21	2	35.40	0	0.00	35.40	2	1,129	0.18%
2023/08/18	2	35.85	0	0.00	35.80	2	1,117	0.18%
2023/08/17	1	36.75	0	0.00	36.80	1	1,105	0.09%
2023/08/15	0	0.00	21	40.56	40.55	-21	1,066	-1.97%
2023/08/11	1	40.55	0	0.00	40.60	1	1,013	0.10%
2023/08/07	0	0.00	1	42.05	42.05	-1	945	-0.11%
2023/08/04	0	0.00	1	40.60	40.75	-1	901	-0.11%
2023/08/01	7	40.75	1	41.00	40.55	6	927	0.65%
2023/07/31	4	40.10	0	0.00	40.15	4	901	0.44%
2023/07/25	2	39.10	1	38.75	38.90	1	861	0.12%
2023/07/24	0	0.00	1	38.60	38.50	-1	860	-0.12%
2023/07/13	1	38.65	0	0.00	38.60	1	892	0.11%
2023/07/12	0	0.00	0.1	38.70	38.65	-0.1	888	-0.01%
2023/07/10	3	38.68	0	0.00	38.30	3	900	0.33%
2023/07/07	1	40.85	0	0.00	41.05	1	853	0.12%
2023/07/06	3	42.63	2	41.80	41.80	1	846	0.12%
2023/07/05	0	0.00	2	44.75	42.50	-2	828	-0.24%
2023/07/04	1	43.00	0	0.00	43.40	1	757	0.13%
2023/06/26	6	39.20	4	39.75	39.30	2	687	0.29%
2023/06/21	10	38.70	0	0.00	38.80	10	676	1.48%
2023/06/20	4	38.66	0	0.00	38.65	4	685	0.58%
2023/06/19	15	39.03	0	0.00	38.85	15	687	2.18%
2023/06/16	2	39.08	3	38.97	38.85	-1	685	-0.15%
2023/06/15	5	38.74	1	38.85	39.05	4	677	0.59%
2023/06/14	2	38.30	0	0.00	38.20	2	665	0.30%
2023/06/02	3	37.50	0	0.00	37.45	3	800	0.37%
2023/05/09	0	0.00	1	36.10	36.00	-1	1,112	-0.09%
2023/04/21	1	37.70	0	0.00	37.20	1	1,240	0.08%
2023/04/20	1	38.40	0	0.00	38.40	1	1,247	0.08%
2023/04/13	0	0.00	3	39.35	39.25	-3	1,287	-0.23%
2023/04/07	0	0.00	0.1	39.70	39.80	-0.1	1,319	-0.01%
2023/03/31	0.1	39.75	0	0.00	39.65	0.1	1,320	0.01%
2023/03/09	3	38.60	4	39.50	38.75	-1	1,418	-0.07%
2023/03/07	3	38.40	0	0.00	38.25	3	1,349	0.22%
2023/03/02	3	37.70	3	37.60	37.90	0	1,311	0.00%
2023/03/01	0	0.00	2	37.45	38.05	-2	1,280	-0.16%
2023/02/23	2	36.10	0	0.00	36.35	2	1,211	0.17%
2023/02/15	2	33.30	0	0.00	33.20	2	1,107	0.18%
2023/02/10	1	32.95	0	0.00	32.60	1	1,116	0.09%
2023/02/06	0	0.00	2	33.65	34.00	-2	1,044	-0.19%
2023/02/02	0	0.00	5	33.05	33.10	-5	987	-0.51%
2023/02/01	5	32.75	0	0.00	32.85	5	982	0.51%
2023/01/31	0	0.00	1	32.80	32.80	-1	972	-0.10%
2023/01/17	5	31.77	0	0.00	31.95	5	943	0.53%
2023/01/11	0	0.00	5	32.68	32.00	-5	911	-0.55%
2023/01/10	5	31.45	0	0.00	32.00	5	859	0.58%
2022/12/29	0	0.00	1	30.05	30.30	-1	840	-0.12%
2022/12/27	1	31.60	0	0.00	30.50	1	867	0.12%
2022/12/20	0	0.00	25	29.71	29.55	-25	867	-2.88%
2022/12/15	0	0.00	1	31.25	31.00	-1	944	-0.11%
2022/12/13	0	0.00	1	30.25	30.10	-1	994	-0.10%
2022/12/09	25	30.33	10	30.80	30.30	15	1,084	1.38%
2022/12/01	0	0.00	4	28.60	28.65	-4	1,441	-0.28%
2022/11/11	1	27.20	0	0.00	27.40	1	1,450	0.07%
2022/11/07	0	0.00	1	27.60	27.65	-1	1,528	-0.07%
2022/11/02	0	0.00	5	27.00	26.95	-5	1,565	-0.32%
2022/11/01	0	0.00	1	26.90	26.80	-1	1,573	-0.06%
2022/10/20	1	25.95	0	0.00	26.35	1	1,682	0.06%
2022/10/14	6	26.15	0	0.00	26.15	6	1,690	0.35%
2022/10/07	4	28.00	0	0.00	28.00	4	1,621	0.25%
2022/10/05	0	0.00	1	29.20	28.70	-1	1,606	-0.06%
2022/10/04	0	0.00	10	28.90	28.90	-10	1,582	-0.63%
2022/10/03	10	27.85	0	0.00	27.85	10	1,567	0.64%
2022/09/30	5	28.25	5	28.40	28.50	0	1,552	0.00%
2022/09/29	10	28.32	20	28.68	28.45	-10	1,536	-0.65%
2022/09/28	10	28.20	4	27.65	27.50	6	1,516	0.40%
2022/09/27	11	29.19	0	0.00	29.25	11	1,484	0.74%
2022/09/26	6	28.88	6	28.85	28.90	0	1,454	0.00%
2022/09/23	4	29.54	3	30.40	29.40	1	1,424	0.07%
2022/09/22	4	30.85	4	31.45	31.35	0	1,363	0.00%
2022/09/21	5	31.45	5	31.00	31.00	0	1,325	0.00%
2022/09/20	8	31.50	5	31.50	31.75	3	1,275	0.24%
2022/09/16	1	31.10	0	0.00	31.20	1	1,126	0.09%
2022/09/14	0	0.00	1	30.50	30.50	-1	845	-0.12%
2022/09/13	0	0.00	1	29.00	28.70	-1	736	-0.14%
2022/09/08	0	0.00	1	26.80	26.85	-1	633	-0.16%
2022/08/12	0	0.00	1	27.40	27.40	-1	425	-0.24%
2022/08/11	0	0.00	7	27.30	27.30	-7	408	-1.72%
2022/08/04	0	0.00	2	27.05	27.20	-2	318	-0.63%
2022/08/02	1	27.00	0	0.00	26.70	1	281	0.36%
2022/07/27	0	26.40	0	0.00	26.25	0	215	0.00%
2022/06/23	0	0.00	2	24.90	24.55	-2	249	-0.80%
2022/06/21	0	0.00	1	25.00	25.15	-1	254	-0.39%
2022/05/26	2	24.95	0	0.00	25.00	2	385	0.52%
2022/04/26	2	25.00	0	0.00	25.10	2	453	0.44%
2022/04/15	2	26.00	0	0.00	25.70	2	503	0.40%
2022/04/06	0	0.00	5	26.75	26.65	-5	486	-1.03%
2022/04/01	1	27.05	0	0.00	27.00	1	490	0.20%
2022/03/31	0	0.00	2	27.55	27.45	-2	498	-0.40%
2022/03/30	1	27.50	0	0.00	27.65	1	494	0.20%
2022/03/21	2	26.60	0	0.00	26.55	2	451	0.44%
2022/03/08	0	25.70	0	0.00	25.70	0	421	0.00%
2022/03/07	2	25.90	1	25.90	25.95	1	415	0.24%
2022/03/04	1	26.55	0	0.00	26.45	1	406	0.25%
2022/02/10	1	25.65	0	0.00	25.65	1	407	0.25%
2022/01/25	0	0.00	2	25.55	25.25	-2	409	-0.49%
2022/01/12	0	0.00	1	25.95	26.05	-1	386	-0.26%
2022/01/10	5	25.65	0	0.00	26.10	5	446	1.12%
2022/01/03	1	25.40	0	0.00	25.40	1	420	0.24%
2021/12/20	0	0.00	2	25.00	25.05	-2	423	-0.47%
2021/12/15	2	25.20	0	0.00	25.20	2	431	0.46%
2021/12/13	5	25.25	0	0.00	25.15	5	425	1.18%
2021/12/01	0	0.00	2	24.70	24.75	-2	420	-0.48%
2021/11/24	0	0.00	5	25.00	25.10	-5	419	-1.19%
2021/11/11	0	0.00	1	25.20	24.90	-1	454	-0.22%
2021/10/12	0.1	23.75	0	0.00	22.00	0.1	578	0.02%
2021/09/30	1	22.80	0	0.00	22.85	1	590	0.17%
2021/08/23	2	25.00	38	24.76	25.00	-36	612	-5.88%
2021/08/18	0	0.00	4	24.65	25.30	-4	583	-0.69%
2021/08/17	0	0.00	5	25.20	24.90	-5	576	-0.87%
2021/08/13	2	25.65	0	0.00	25.55	2	565	0.35%
2021/08/11	0	0.00	10	25.39	25.30	-10	560	-1.78%
2021/08/10	38	25.58	2	25.35	25.30	36	559	6.44%
2021/08/09	16	25.77	2	25.85	25.70	14	564	2.48%
2021/08/06	0	0.00	1	25.45	25.45	-1	560	-0.18%
2021/08/05	8	26.33	2.5	25.77	26.40	5.5	541	1.02%
2021/08/04	2	25.60	2	25.35	25.95	0	493	0.00%
2021/07/28	0	0.00	2	24.30	24.30	-2	517	-0.39%
2021/06/15	0	0.00	2	23.75	23.90	-2	1,969	-0.10%
2021/05/26	1	23.40	0	0.00	23.30	1	2,227	0.04%
2021/05/21	1	22.95	0	0.00	22.95	1	2,260	0.04%
2021/05/18	0	0.00	1	22.65	22.75	-1	2,407	-0.04%
2021/05/17	0	0.00	1	21.20	21.35	-1	2,406	-0.04%
2021/05/12	2	23.15	0	0.00	22.65	2	2,362	0.08%
2021/04/28	1	26.85	2	27.75	27.75	-1	2,227	-0.04%
2021/04/26	0	0.00	1	25.75	25.60	-1	2,072	-0.05%
2021/04/22	2	25.90	0	0.00	25.45	2	2,205	0.09%
2021/04/19	0	0.00	6.5	26.15	26.55	-6.5	2,055	-0.31%
2021/04/12	1	25.65	1	25.65	25.60	0	1,878	0.00%
2021/04/09	3.6	25.86	2	26.10	25.85	1.6	1,855	0.08%
2021/04/08	1	24.70	4	24.75	25.50	-3	1,703	-0.18%
2021/04/06	0	0.00	2	24.45	24.45	-2	1,642	-0.12%
2021/04/01	0	0.00	2	24.65	24.65	-2	1,619	-0.12%
2021/03/31	6	24.99	2	25.15	24.80	4	1,594	0.25%
2021/03/30	0	0.00	2	24.05	24.50	-2	1,421	-0.14%
2021/03/29	2	24.00	0	0.00	24.00	2	1,402	0.14%
2021/03/26	2	24.05	0	0.00	24.05	2	1,396	0.14%
2021/03/25	2	24.10	14	24.28	24.10	-12	1,385	-0.87%
2021/03/24	4	24.10	0	0.00	24.15	4	1,351	0.30%
2021/03/23	5	24.01	0	0.00	23.85	5	1,338	0.37%
2021/03/22	2	24.10	1	24.10	24.20	1	1,319	0.08%
2021/03/19	9	24.10	0.4	24.20	24.40	8.7	1,304	0.66%
2021/03/15	0	0.00	10	23.40	23.85	-10	1,184	-0.84%
2021/03/12	1	23.00	1	23.05	23.10	0	1,140	0.00%
2021/03/10	0	0.00	3	23.00	22.95	-3	1,116	-0.27%
2021/03/04	0	0.00	1	22.95	22.95	-1	1,104	-0.09%
2021/03/03	1.7	22.76	0	0.00	22.75	1.7	1,075	0.16%
2021/02/22	8	22.79	0	0.00	22.50	8	999	0.80%
2021/02/17	0	0.00	1	21.00	21.10	-1	850	-0.12%
2021/01/20	10	21.75	12	21.93	21.90	-2	757	-0.26%
2021/01/18	0	0.00	5	21.11	21.25	-5	617	-0.81%
2021/01/15	6	21.68	0	0.00	21.65	6	595	1.01%
2021/01/14	0	0.00	2	20.30	21.20	-2	458	-0.44%
2021/01/12	1	20.10	0	0.00	20.10	1	431	0.23%
2020/12/17	0	0.00	20	20.65	20.70	-20	407	-4.90%
2020/12/10	0	0.00	20	20.58	20.40	-20	403	-4.95%
2020/12/08	1	20.85	0	0.00	20.60	1	387	0.26%
2020/11/25	0	0.00	1	20.20	20.10	-1	385	-0.26%
2020/11/23	1	20.25	0	0.00	20.25	1	392	0.25%
2020/11/09	10	19.35	0	0.00	19.30	10	554	1.80%
2020/10/30	0	0.00	1	19.15	19.00	-1	717	-0.14%
2020/10/28	10	19.15	0	0.00	19.10	10	760	1.31%
2020/10/22	0	0.00	1	19.30	19.20	-1	787	-0.13%
2020/10/14	0	0.00	1	18.95	19.05	-1	819	-0.12%
2020/09/15	10	19.50	0	0.00	19.50	10	948	1.05%
2020/09/07	10	20.00	0	0.00	19.85	10	969	1.03%
2020/08/14	1	20.70	0	0.00	20.90	1	924	0.11%
2020/08/12	10	23.00	0	0.00	23.00	10	846	1.18%
2020/08/10	0	0.00	1	23.40	23.35	-1	785	-0.13%
2020/08/06	1	23.10	0	0.00	23.00	1	736	0.14%
2020/08/03	1	23.30	0	0.00	23.30	1	714	0.14%
2020/07/29	1	22.15	0	0.00	22.20	1	681	0.15%
2020/07/20	0	0.00	1	22.65	22.70	-1	651	-0.15%
2020/07/03	0	0.00	14	22.45	22.35	-14	636	-2.20%
2020/06/18	1	22.05	0	0.00	22.05	1	648	0.15%
2020/06/08	1	22.85	2	22.30	22.65	-1	682	-0.15%
2020/05/20	0	0.00	1	21.80	21.80	-1	625	-0.16%
2020/05/14	0	0.00	12	21.59	21.30	-12	609	-1.97%
2020/05/13	12	22.10	0	0.00	22.05	12	597	2.01%
2020/05/11	0	0.00	1	21.95	21.85	-1	583	-0.17%
2020/05/08	1	21.20	3	21.40	21.20	-2	557	-0.36%
2020/04/30	0	0.00	2	20.80	20.90	-2	562	-0.36%
2020/04/23	1	20.00	0	0.00	20.05	1	585	0.17%
2020/04/16	0	20.25	0	0.00	20.25	0	546	0.00%
2020/04/15	0	0.00	2	19.70	19.80	-2	538	-0.37%
2020/03/31	0	0.00	1	17.85	17.90	-1	494	-0.20%
2020/03/20	3	16.20	3	16.65	16.45	0	432	0.00%
2020/03/18	1	17.60	4	17.55	17.40	-3	394	-0.76%
2020/03/17	1	17.55	0	0.00	17.70	1	388	0.26%
2020/03/13	0	0.00	10	16.50	16.75	-10	366	-2.73%
2020/03/05	0	0.00	1	19.90	20.00	-1	331	-0.30%
2020/03/03	1	19.65	2	19.70	19.65	-1	330	-0.30%
2020/02/14	0	0.00	10	19.95	20.05	-10	293	-3.41%
2020/02/10	0	0.00	2	19.55	19.50	-2	306	-0.65%
2020/02/06	0	0.00	10	20.40	20.30	-10	291	-3.43%
2020/01/30	0	0.00	3	20.20	20.20	-3	314	-0.95%
2020/01/17	1	21.25	0	0.00	21.25	1	308	0.32%
2020/01/07	2	20.70	10	20.75	20.55	-8	325	-2.46%
2020/01/06	0	0.00	10	20.95	20.85	-10	328	-3.05%
2020/01/02	1	21.30	0	0.00	21.15	1	326	0.31%
2019/12/02	2	20.95	0	0.00	20.85	2	432	0.46%
2019/11/26	0	0.00	2	21.33	21.35	-2	456	-0.44%
2019/11/19	0	0.00	2	21.75	21.55	-2	487	-0.41%
2019/11/12	2	20.55	0	0.00	20.65	2	515	0.39%
2019/11/06	4	21.26	0	0.00	21.30	4	564	0.71%
2019/11/04	2	21.15	0	0.00	21.15	2	580	0.34%
2019/10/29	1	21.55	0	0.00	21.45	1	579	0.17%
2019/10/16	0	0.00	1	23.00	22.70	-1	602	-0.17%
2019/09/27	0	0.00	5	22.10	22.10	-5	599	-0.83%
2019/09/12	1	22.40	1	22.40	22.45	0	606	0.00%
2019/08/30	2	22.95	0	0.00	22.90	2	552	0.36%
2019/08/21	1	23.65	0	0.00	23.55	1	534	0.19%
2019/08/14	5	25.75	1	25.75	25.65	4	504	0.79%
2019/07/22	1	26.30	0	0.00	26.30	1	677	0.15%
2019/07/18	0	0.00	1	25.75	26.00	-1	670	-0.15%
2019/07/11	1	25.30	0	0.00	25.20	1	678	0.15%
2019/07/01	0	0.00	1	25.50	25.20	-1	754	-0.13%
2019/06/28	1	25.20	0	0.00	25.00	1	773	0.13%
2019/06/25	0	0.00	30	25.26	25.20	-30	902	-3.32%
2019/06/21	0	0.00	20	24.80	24.75	-20	959	-2.08%
2019/06/19	25	24.77	0	0.00	24.80	25	973	2.57%
2019/06/11	12	24.83	0	0.00	24.65	12	1,047	1.15%
2019/06/10	20	24.75	0	0.00	24.55	20	1,067	1.87%
2019/06/03	0	0.00	20	23.45	23.70	-20	1,110	-1.80%
2019/05/27	20	23.30	0	0.00	23.25	20	1,123	1.78%
2019/05/16	1	23.00	0	0.00	23.15	1	1,273	0.08%
2019/05/14	4	22.00	3	21.30	22.05	1	1,317	0.08%
2019/05/13	2	22.33	17	21.86	21.80	-15	1,310	-1.14%
2019/05/10	2	24.10	3	23.75	23.95	-1	1,251	-0.08%
2019/05/09	6	25.06	0	0.00	25.00	6	1,229	0.49%
2019/05/07	10	25.10	0	0.00	25.15	10	1,303	0.77%
2019/04/29	2	26.00	0	0.00	25.80	2	1,235	0.16%
2019/04/16	1	26.10	2	26.10	26.05	-1	1,274	-0.08%
2019/04/11	0	26.85	0	0.00	26.80	0	1,248	0.00%
2019/04/03	3	26.70	0	0.00	26.65	3	1,193	0.25%
2019/04/01	4	26.31	0	0.00	26.00	4	1,144	0.35%
2019/03/27	0	0.00	3	25.45	25.30	-3	995	-0.30%
2019/03/26	0	0.00	2	25.80	25.90	-2	966	-0.21%
2019/03/22	0	0.00	1	25.25	25.30	-1	919	-0.11%
2019/03/20	0	0.00	3	24.85	24.95	-3	900	-0.33%
2019/03/18	2	24.75	0	0.00	25.10	2	886	0.23%
2019/03/05	0	0.00	3	23.25	23.25	-3	824	-0.36%
2019/02/25	0	0.00	2	23.20	22.95	-2	809	-0.25%
2019/02/20	0	0.00	22.6	23.14	23.10	-22.6	770	-2.93%
2019/02/13	3	22.05	0	0.00	22.05	3	659	0.46%
2019/02/12	0	0.00	7	21.98	21.90	-7	603	-1.16%
2019/01/29	0	0.00	20	21.43	21.30	-20	547	-3.65%
2019/01/25	0	0.00	3	20.00	20.05	-3	464	-0.65%
2019/01/11	2	19.90	2	20.00	20.25	0	460	0.00%
2018/12/03	0	0.00	2	18.95	19.05	-2	463	-0.43%
2018/11/30	0	0.00	3	18.75	18.75	-3	452	-0.66%
2018/11/29	0	0.00	2	18.80	18.80	-2	460	-0.43%
2018/11/19	3	18.90	0	0.00	18.95	3	505	0.59%
2018/09/07	0	0.00	2	18.65	18.50	-2	704	-0.28%
2018/08/20	2	18.23	0	0.00	18.40	2	686	0.29%
2018/08/17	1	19.30	0	0.00	19.40	1	628	0.16%
2018/07/25	0	0.00	1	19.05	19.05	-1	498	-0.20%
2018/07/09	0	0.00	1	18.30	18.40	-1	463	-0.22%
2018/05/28	1	18.15	0	0.00	18.15	1	617	0.16%
2018/05/25	1	18.40	0	0.00	18.40	1	608	0.16%
2018/05/22	20	18.32	0	0.00	18.80	20	583	3.43%
2018/04/18	0	17.80	0	0.00	17.80	0	565	0.00%
2018/03/23	0	16.60	0	0.00	16.70	0	610	0.00%
2018/01/10	1	17.50	0	0.00	17.30	1	811	0.12%