致新 (8081)-元大-敦南券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
305.0
漲跌
▼6.0
漲幅
-1.93%
成交量
1,067張
產業
上市半導體類股▼2.09%
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	304.67	0	0.00	305.00	0	713	0.00%
2024/05/30	0	309.93	0	0.00	311.00	0	701	0.01%
2024/05/29	1	324.00	0	0.00	315.00	1	702	0.14%
2024/05/28	0	0.00	0	321.33	320.00	0	700	0.00%
2024/05/24	0	303.50	0	0.00	307.00	0	693	0.00%
2024/05/23	0.1	308.01	0	0.00	308.50	0.1	692	0.01%
2024/05/22	0	295.00	0	0.00	297.00	0	675	0.00%
2024/05/16	0	292.25	0	0.00	298.00	0	703	0.00%
2024/05/13	0.1	279.50	0	0.00	283.50	0.1	703	0.01%
2024/05/10	0	0.00	0.1	294.03	296.50	-0.1	688	-0.02%
2024/05/03	0	0.00	0	300.00	297.50	0	685	-0.01%
2024/05/02	0	292.50	0.1	291.97	298.50	0	678	-0.01%
2024/04/19	0	267.50	0	0.00	269.00	0	630	0.01%
2024/04/12	0.1	289.00	0.1	290.00	288.00	0	601	0.00%
2024/04/11	0	288.00	0.1	288.00	288.00	0	601	0.00%
2024/04/10	0.2	284.55	0.2	286.98	289.00	0	611	0.00%
2024/04/09	0	0.00	12	271.50	271.50	-12	601	-2.00%
2024/03/25	0.1	275.47	0.1	275.50	274.50	0	731	0.00%
2024/03/20	0.2	272.33	0.2	272.15	273.50	0	725	0.00%
2024/03/19	0.1	269.75	0.1	269.75	266.00	0	706	0.00%
2024/03/18	0.1	265.00	0.1	265.00	268.00	0	700	0.00%
2024/03/15	0.1	267.00	0.1	267.00	267.00	0	691	0.00%
2024/02/22	12.1	263.51	0.1	265.00	263.00	12	654	1.83%
2024/02/21	0.2	263.00	0.2	263.30	265.00	-0.1	658	-0.01%
2024/02/20	0.1	259.47	0	0.00	260.00	0.1	646	0.02%
2024/02/19	0.1	255.50	1	257.50	256.00	-0.9	637	-0.14%
2024/01/26	2	246.25	1	245.00	245.00	1	629	0.16%
2024/01/09	0	0.00	1	265.50	265.50	-1	645	-0.15%
2024/01/04	0	0.00	12	268.00	268.00	-12	635	-1.89%
2024/01/03	0.1	268.00	0.1	268.00	268.00	0	631	0.00%
2024/01/02	1	266.00	0	0.00	267.50	1	607	0.16%
2023/12/29	3	263.50	3	263.17	264.00	0	597	0.00%
2023/12/28	0.1	264.50	1	266.50	266.00	-0.9	591	-0.16%
2023/12/19	1	248.00	0	0.00	248.00	1	528	0.19%
2023/12/12	0	0.00	1	259.50	255.50	-1	628	-0.16%
2023/12/07	1	254.50	0	0.00	258.50	1	705	0.14%
2023/11/22	0	0.00	1	268.50	272.00	-1	792	-0.13%
2023/11/21	1	266.00	0	0.00	266.50	1	788	0.13%
2023/11/07	9	256.50	2	255.75	256.50	7	835	0.84%
2023/11/06	0	0.00	1	254.50	253.50	-1	880	-0.11%
2023/11/03	3	251.17	0	0.00	251.00	3	912	0.33%
2023/11/02	0	0.00	3	258.00	259.00	-3	920	-0.33%
2023/11/01	3	252.50	0	0.00	253.00	3	937	0.32%
2023/10/18	0	0.00	8	258.75	261.00	-8	956	-0.84%
2023/10/17	0	0.00	2	256.00	255.50	-2	938	-0.21%
2023/10/03	3	271.00	0	0.00	270.00	3	926	0.32%
2023/09/21	0	0.00	2	271.75	264.00	-2	913	-0.22%
2023/09/19	1	282.00	0	0.00	282.50	1	866	0.12%
2023/09/14	0	0.00	2	276.00	275.50	-2	791	-0.25%
2023/09/06	0	0.00	1	249.50	250.50	-1	703	-0.14%
2023/09/05	0	0.00	6	245.50	248.00	-6	695	-0.86%
2023/09/04	10	237.85	0	0.00	237.50	10	681	1.47%
2023/08/17	1	226.50	0	0.00	227.00	1	665	0.15%
2023/08/16	0	0.00	7	223.79	226.50	-7	662	-1.06%
2023/08/14	0	0.00	0.1	231.50	232.00	-0.1	633	-0.02%
2023/08/11	0.1	230.50	0	0.00	236.00	0.1	619	0.02%
2023/08/10	7	232.50	0	0.00	233.00	7	599	1.17%
2023/08/09	1	227.50	4	226.75	228.50	-3	574	-0.52%
2023/08/07	0	0.00	1	218.00	219.50	-1	575	-0.17%
2023/08/04	0	0.00	1.3	207.60	209.00	-1.3	557	-0.23%
2023/07/12	0	0.00	1	192.50	194.00	-1	555	-0.18%
2023/07/11	1	183.50	0	0.00	191.50	1	555	0.18%
2023/07/10	1	183.00	0	0.00	182.50	1	554	0.18%
2023/07/07	1	182.50	0	0.00	185.00	1	577	0.17%
2023/07/06	2	185.25	0	0.00	185.50	2	576	0.35%
2023/06/30	0	0.00	3	195.00	194.50	-3	542	-0.55%
2023/06/15	0	0.00	1	203.00	203.50	-1	567	-0.18%
2023/06/14	1	203.00	0	0.00	203.00	1	570	0.18%
2023/06/09	0	0.00	1	199.00	198.00	-1	566	-0.18%
2023/06/08	1	201.00	0	0.00	200.50	1	563	0.18%
2023/06/07	0	0.00	0	197.50	198.00	0	561	0.00%
2023/05/22	3	191.00	0	0.00	191.00	3	649	0.46%
2023/05/18	0	0.00	1	188.00	188.50	-1	677	-0.15%
2023/05/15	0	0.00	0.5	188.50	185.00	-0.5	788	-0.06%
2023/05/12	0	0.00	2	178.00	191.50	-2	780	-0.26%
2023/05/11	0	0.00	8	184.13	179.00	-8	764	-1.05%
2023/05/09	4	175.13	0	0.00	174.50	4	794	0.50%
2023/05/08	1	179.00	0	0.00	179.50	1	807	0.12%
2023/05/02	1.5	179.00	0	0.00	179.00	1.5	862	0.17%
2023/04/28	1	179.00	0	0.00	181.00	1	878	0.11%
2023/04/26	0	0.00	2	172.00	176.00	-2	877	-0.23%
2023/04/25	4	180.00	0	0.00	174.00	4	897	0.45%
2023/04/21	0	0.00	2	186.75	184.50	-2	922	-0.22%
2023/04/18	4	191.75	0	0.00	196.00	4	956	0.42%
2023/04/12	0	0.00	2	189.50	188.00	-2	930	-0.21%
2023/04/10	2	181.00	0	0.00	181.50	2	905	0.22%
2023/03/31	0	0.00	2	180.50	180.50	-2	904	-0.22%
2023/03/30	2	178.75	0	0.00	180.00	2	901	0.22%
2023/03/21	0	0.00	3	179.17	179.50	-3	890	-0.34%
2023/03/20	0	0.00	4	179.00	179.00	-4	890	-0.45%
2023/03/17	0	0.00	1	175.50	175.50	-1	887	-0.11%
2023/03/16	8	170.94	2	170.00	169.50	6	882	0.68%
2023/03/15	1	171.50	0	0.00	172.00	1	877	0.11%
2023/03/08	0	0.00	2	179.50	178.50	-2	907	-0.22%
2023/02/24	2	178.00	4	179.13	175.00	-2	889	-0.22%
2023/02/22	4	171.13	0	0.00	172.00	4	881	0.45%
2023/02/21	0	0.00	7	175.50	177.00	-7	867	-0.81%
2023/02/17	2	171.00	0	0.00	170.00	2	856	0.23%
2023/02/16	4	173.63	0	0.00	173.50	4	864	0.46%
2023/02/14	14	163.46	14	166.46	167.00	0	851	0.00%
2023/02/09	1	169.50	1	170.00	168.00	0	795	0.00%
2023/02/08	2	171.25	3	171.50	172.00	-1	776	-0.13%
2023/02/06	2	163.50	0	0.00	161.50	2	749	0.27%
2023/01/31	0	0.00	10	162.00	161.50	-10	725	-1.38%
2023/01/30	0	0.00	1.1	157.02	157.00	-1.1	711	-0.15%
2023/01/16	10	150.50	0	0.00	149.50	10	707	1.41%
2023/01/13	0.1	151.00	2	157.50	151.00	-1.9	715	-0.27%
2023/01/12	2	157.00	1	157.50	157.00	1	708	0.14%
2023/01/09	1	152.50	7	152.86	154.00	-6	671	-0.89%
2023/01/06	1	152.00	1.8	150.75	152.00	-0.8	653	-0.12%
2023/01/04	0	0.00	2	149.00	147.00	-2	634	-0.32%
2023/01/03	0	0.00	10.1	146.03	149.50	-10.1	633	-1.59%
2022/12/28	1	139.50	0	0.00	140.50	1	625	0.16%
2022/12/23	1	139.00	0	0.00	141.00	1	629	0.16%
2022/12/21	10	140.50	0	0.00	141.50	10	638	1.57%
2022/12/16	0.1	147.50	0	0.00	147.50	0.1	633	0.01%
2022/12/15	1	150.00	2	149.75	150.00	-1	630	-0.16%
2022/12/14	1	148.00	10	148.50	149.50	-9	619	-1.45%
2022/12/13	1	144.50	0	0.00	144.50	1	611	0.16%
2022/12/09	6	142.00	7	142.93	142.50	-1	605	-0.17%
2022/12/08	10	142.00	0	0.00	142.50	10	603	1.66%
2022/12/07	1	143.10	0	0.00	143.50	1	603	0.17%
2022/12/06	3.1	147.51	0	0.00	146.50	3.1	596	0.52%
2022/12/02	2	152.49	0	0.00	152.50	2	588	0.34%
2022/12/01	0.1	152.50	1	152.50	152.00	-1	585	-0.16%
2022/11/30	5	146.60	16	146.16	147.00	-11	563	-1.95%
2022/11/29	15	141.83	0	0.00	142.00	15	551	2.72%
2022/11/24	0	0.00	10	145.00	145.50	-10	552	-1.81%
2022/11/22	11.1	138.96	1	139.50	140.00	10.1	547	1.83%
2022/11/18	0	0.00	1	144.00	142.00	-1	551	-0.18%
2022/11/17	1	143.50	1	142.50	143.50	0	542	0.00%
2022/11/15	1	142.00	0	0.00	142.50	1	532	0.19%
2022/11/14	0.1	141.50	1	142.00	141.00	-1	528	-0.18%
2022/11/11	1.1	150.26	0	0.00	145.50	1.1	519	0.20%
2022/11/10	0	0.00	3	143.83	145.00	-3	490	-0.61%
2022/11/09	74	141.18	20	142.50	143.00	54	477	11.30%
2022/11/08	0	0.00	3	138.67	137.00	-3	470	-0.64%
2022/11/07	1	134.00	3	135.00	135.00	-2	470	-0.42%
2022/11/04	0	0.00	2	131.50	133.00	-2	469	-0.43%
2022/11/03	0	0.00	4	131.00	133.00	-4	467	-0.86%
2022/11/02	1	131.00	0	0.00	131.50	1	463	0.22%
2022/11/01	0	0.00	2	131.00	131.00	-2	455	-0.44%
2022/10/31	0	0.00	3	129.83	129.00	-3	452	-0.66%
2022/10/28	1	130.50	0	0.00	129.00	1	450	0.22%
2022/10/26	0	0.00	7	125.50	130.00	-7	435	-1.61%
2022/10/25	0	0.00	4	128.00	124.50	-4	424	-0.94%
2022/10/24	1	131.00	24	130.02	129.50	-23	423	-5.43%
2022/10/21	0	0.00	21	129.45	127.00	-21	416	-5.04%
2022/10/20	3	123.50	5	127.00	135.00	-2	406	-0.49%
2022/10/19	0	0.00	3	126.67	126.00	-3	394	-0.76%
2022/10/18	0	123.50	0	0.00	125.50	0	390	0.01%
2022/10/14	0	0.00	10.3	120.00	123.00	-10.3	392	-2.63%
2022/10/03	0.1	118.00	0	0.00	120.00	0.1	442	0.02%
2022/09/30	0.1	116.00	0	0.00	121.00	0.1	453	0.01%
2022/09/29	0.1	120.00	0	0.00	118.50	0.1	460	0.01%
2022/09/28	0.1	118.50	0	0.00	116.00	0.1	467	0.01%
2022/09/26	10.1	122.54	0	0.00	122.50	10.1	472	2.14%
2022/09/23	0.1	131.00	0	0.00	131.50	0.1	477	0.01%
2022/09/22	0	131.50	0	0.00	131.00	0	484	0.01%
2022/09/20	0.1	133.50	0	0.00	132.00	0.1	514	0.02%
2022/09/19	0.1	132.75	0	0.00	132.50	0.1	525	0.02%
2022/09/14	0.1	135.00	0	0.00	135.50	0.1	550	0.01%
2022/09/12	1.1	139.00	0	0.00	138.00	1.1	563	0.19%
2022/09/07	0.1	134.50	0	0.00	135.50	0.1	572	0.02%
2022/09/05	0.1	140.00	0	0.00	140.00	0.1	573	0.01%
2022/09/02	0	0.00	1	142.50	143.00	-1	574	-0.17%
2022/09/01	0.1	146.00	0	0.00	144.50	0.1	580	0.02%
2022/08/30	0.1	149.50	0	0.00	148.50	0.1	576	0.02%
2022/08/18	0.1	149.00	2	151.75	152.50	-2	574	-0.34%
2022/08/16	0.1	150.00	1	150.50	150.50	-0.9	568	-0.16%
2022/08/15	0.1	152.00	0	0.00	152.00	0.1	566	0.01%
2022/08/12	3	148.00	0	0.00	147.50	3	555	0.54%
2022/08/11	1	143.50	2	139.25	142.50	-1	547	-0.18%
2022/08/10	1	137.00	0	0.00	136.00	1	553	0.18%
2022/08/08	0	0.00	4	138.63	138.50	-4	583	-0.69%
2022/08/04	0	0.00	1	138.50	139.00	-1	701	-0.14%
2022/08/03	0	0.00	1	140.00	138.50	-1	702	-0.14%
2022/07/26	0	0.00	1	146.00	145.50	-1	700	-0.14%
2022/07/18	0	0.00	4	143.13	144.50	-4	717	-0.56%
2022/07/14	0	0.00	10	139.00	140.50	-10	714	-1.40%
2022/07/13	2	134.75	0	0.00	134.00	2	709	0.28%
2022/07/12	10	131.50	7	135.50	129.00	3	704	0.43%
2022/07/08	10	148.00	10	150.00	150.00	0	666	0.00%
2022/07/07	2	140.25	0	0.00	142.50	2	653	0.31%
2022/07/06	0.1	137.50	0	0.00	136.50	0.1	648	0.01%
2022/06/30	2	155.00	0	0.00	152.00	2	646	0.31%
2022/06/28	6	174.75	0	0.00	174.50	6	629	0.95%
2022/06/23	0	0.00	0.1	176.51	173.50	-0.1	607	-0.02%
2022/06/21	0.3	185.00	0	0.00	188.00	0.3	598	0.05%
2022/06/17	0	0.00	1	193.50	191.50	-1	596	-0.17%
2022/06/06	5	220.00	0	0.00	221.00	5	617	0.81%
2022/06/01	1	224.50	0	0.00	224.50	1	620	0.16%
2022/05/13	1	222.00	1	224.50	222.50	0	734	0.00%
2022/05/12	2	219.50	0.1	223.50	223.50	1.9	674	0.28%
2022/05/11	0.1	202.00	0	0.00	203.50	0.1	620	0.02%
2022/05/05	0	0.00	10	211.50	210.50	-10	642	-1.56%
2022/05/03	10	200.50	0	0.00	201.50	10	642	1.56%
2022/04/27	0.1	194.00	0	0.00	197.50	0.1	641	0.01%
2022/04/13	0.1	215.00	0	0.00	215.50	0.1	658	0.01%
2022/04/12	1	215.00	1	214.00	214.00	0	662	0.00%
2022/04/08	3	225.83	0	0.00	219.50	3	668	0.45%
2022/04/07	4	229.50	0	0.00	227.00	4	672	0.59%
2022/04/06	4	231.50	0	0.00	231.50	4	667	0.60%
2022/03/30	3	238.33	0	0.00	239.50	3	670	0.45%
2022/03/25	5	241.00	0	0.00	241.00	5	709	0.71%
2022/03/24	5	241.00	0	0.00	243.50	5	703	0.71%
2022/03/23	1	243.50	0	0.00	243.00	1	705	0.14%
2022/03/18	0	0.00	1	239.00	241.00	-1	713	-0.14%
2022/03/17	1	238.50	0	0.00	239.00	1	714	0.14%
2022/03/08	1	230.00	0	0.00	231.00	1	721	0.14%
2022/02/25	1	238.00	0	0.00	238.00	1	778	0.13%
2022/02/24	1	240.00	0	0.00	237.50	1	781	0.13%
2022/02/22	1	243.00	0	0.00	251.00	1	775	0.13%
2022/02/21	1	255.50	0	0.00	254.50	1	784	0.13%
2022/02/18	0.1	259.00	0	0.00	258.50	0.1	799	0.01%
2022/02/17	0	0.00	1	261.50	256.00	-1	818	-0.12%
2022/02/16	1	259.50	0	0.00	259.50	1	829	0.12%
2022/02/15	0	0.00	3	248.00	245.00	-3	807	-0.37%
2022/02/10	0	0.00	1	242.00	241.00	-1	831	-0.12%
2022/02/09	1	233.00	4	237.00	236.50	-3	824	-0.36%
2022/01/25	2	230.50	0	0.00	230.00	2	814	0.25%
2022/01/24	2	232.00	0	0.00	232.00	2	817	0.24%
2022/01/19	3	238.00	0	0.00	238.00	3	812	0.37%
2022/01/18	0	0.00	3	245.00	242.00	-3	813	-0.37%
2022/01/17	0.2	239.50	0	0.00	239.00	0.2	813	0.02%
2022/01/14	2	234.50	2	234.00	234.00	0	820	0.00%
2022/01/11	3.3	240.77	0	0.00	240.50	3.3	821	0.40%
2022/01/07	0.3	252.00	3	256.00	247.50	-2.7	836	-0.32%
2022/01/06	1	256.00	0	0.00	256.00	1	829	0.12%
2022/01/05	1	263.00	0	0.00	263.00	1	830	0.12%
2022/01/04	1	267.00	1	267.00	267.00	0	837	0.00%
2022/01/03	2	267.50	0	0.00	265.00	2	832	0.24%
2021/12/29	3	256.67	0	0.00	258.50	3	807	0.37%
2021/12/27	2	256.50	0	0.00	257.00	2	821	0.24%
2021/12/24	1	257.00	0	0.00	257.00	1	824	0.12%
2021/12/23	3	266.33	0	0.00	260.00	3	824	0.36%
2021/12/16	0	0.00	1	259.00	258.00	-1	834	-0.12%
2021/12/14	1	248.00	1	249.50	248.00	0	833	0.00%
2021/12/08	0	0.00	1	259.00	260.50	-1	871	-0.12%
2021/12/07	1	252.50	2	254.75	252.50	-1	859	-0.12%
2021/12/06	2	249.50	1	251.00	249.00	1	861	0.12%
2021/12/03	0	0.00	1	254.50	251.50	-1	878	-0.11%
2021/12/02	1	250.50	0	0.00	250.50	1	912	0.11%
2021/11/30	1	245.00	12	250.17	264.00	-11	937	-1.17%
2021/11/29	2	236.00	2	243.00	241.00	0	1,005	0.00%
2021/11/26	0	0.00	1	244.00	243.00	-1	1,005	-0.10%
2021/11/25	8	241.13	0	0.00	242.00	8	1,004	0.80%
2021/11/23	4	243.50	0	0.00	243.50	4	1,005	0.40%
2021/11/22	1	250.50	1	253.00	250.50	0	1,004	0.00%
2021/11/19	1	250.50	0	0.00	251.50	1	1,010	0.10%
2021/11/18	0	0.00	3.5	255.14	255.00	-3.5	1,020	-0.34%
2021/11/17	1	255.49	3	255.00	255.50	-2	1,013	-0.20%
2021/11/16	0	0.00	2	253.25	249.50	-2	1,012	-0.20%
2021/11/15	1	248.50	23	249.98	248.50	-22	999	-2.20%
2021/11/11	3	228.17	0	0.00	228.00	3	983	0.30%
2021/11/08	3	226.00	0	0.00	228.50	3	1,054	0.28%
2021/11/05	1	226.50	0	0.00	228.50	1	1,065	0.09%
2021/10/29	0	0.00	1	224.50	224.50	-1	1,119	-0.09%
2021/10/20	0	0.00	3	219.00	220.50	-3	1,263	-0.24%
2021/10/15	1	211.00	1	214.00	216.00	0	1,479	0.00%
2021/10/13	0.2	202.00	0	0.00	205.00	0.2	1,556	0.01%
2021/10/12	1	210.00	1	206.00	206.00	0	1,593	0.00%
2021/10/08	0	0.00	1	223.00	219.00	-1	1,680	-0.06%
2021/10/01	0	0.00	1	224.00	223.00	-1	1,915	-0.05%
2021/09/29	10.2	236.44	0	0.00	227.50	10.2	1,932	0.53%
2021/09/27	11	241.32	1	240.00	240.00	10	1,925	0.52%
2021/09/24	0	0.00	11	245.64	247.00	-11	1,938	-0.57%
2021/09/23	11	236.09	1	238.50	237.00	10	1,943	0.51%
2021/09/17	0	0.00	1	245.00	248.00	-1	1,938	-0.05%
2021/09/16	2.3	246.83	0	0.00	241.50	2.3	1,940	0.12%
2021/09/15	2	243.75	3.3	251.18	253.50	-1.3	1,925	-0.07%
2021/09/08	0.3	237.00	1	234.00	234.00	-0.7	1,934	-0.04%
2021/09/07	1	239.50	0	0.00	239.50	1	1,936	0.05%
2021/09/06	1	256.50	5	257.10	254.00	-4	1,914	-0.21%
2021/09/03	2	261.50	1	260.00	260.00	1	1,920	0.05%
2021/09/02	8	277.38	8	274.44	267.50	0	1,972	0.00%
2021/09/01	8	267.50	1	268.00	269.50	7	1,925	0.36%
2021/08/31	1	261.50	8	263.50	261.50	-7	1,919	-0.36%
2021/08/30	8	260.94	0	0.00	262.00	8	1,925	0.42%
2021/08/27	0	0.00	5	258.30	258.00	-5	1,927	-0.26%
2021/08/25	5	268.80	0	0.00	274.00	5	1,942	0.26%
2021/08/20	0	0.00	1	258.50	255.00	-1	1,974	-0.05%
2021/08/18	0	0.00	1	260.00	269.00	-1	1,979	-0.05%
2021/08/16	2	261.50	2	262.50	275.00	0	2,014	0.00%
2021/08/12	0	0.00	1	266.50	269.00	-1	2,006	-0.05%
2021/08/11	1	246.50	0	0.00	248.00	1	2,005	0.05%
2021/08/09	1	256.00	0	0.00	252.50	1	2,125	0.05%
2021/08/06	0	0.00	2	264.00	262.50	-2	2,188	-0.09%
2021/08/03	0	0.00	1	278.50	279.00	-1	2,267	-0.04%
2021/08/02	0	0.00	2	282.50	279.50	-2	2,266	-0.09%
2021/07/30	1	276.00	1.1	272.53	272.50	-0.1	2,264	0.00%
2021/07/29	2	274.50	3	274.50	278.00	-1	2,265	-0.04%
2021/07/28	1	268.00	2	268.00	266.00	-1	2,255	-0.04%
2021/07/27	5	271.80	2	272.50	270.50	3	2,253	0.13%
2021/07/26	5	283.80	1	285.00	285.00	4	2,232	0.18%
2021/07/23	3	282.33	9	282.61	275.50	-6	2,212	-0.27%
2021/07/22	9	295.39	6	294.33	291.00	3	2,164	0.14%
2021/07/21	5	280.30	5	280.40	282.00	0	2,102	0.00%
2021/07/20	13	266.88	27.1	262.71	266.00	-14.1	2,032	-0.69%
2021/07/19	6	264.42	1	266.00	265.00	5	1,986	0.25%
2021/07/16	10	260.00	2	263.00	258.50	8	1,982	0.40%
2021/07/15	6	253.17	3	252.33	260.00	3	1,951	0.15%
2021/07/14	25	242.92	29	245.88	260.50	-4	1,875	-0.21%
2021/07/13	3	247.00	1	237.50	237.00	2	1,808	0.11%
2021/07/12	1	239.50	1	239.00	241.50	0	1,758	0.00%
2021/07/09	7	238.36	6	240.42	243.00	1	1,737	0.06%
2021/07/07	2	235.00	3	233.67	232.50	-1	1,749	-0.06%
2021/07/06	0	0.00	7	231.57	232.00	-7	1,794	-0.39%
2021/07/05	10	233.10	0	0.00	233.00	10	1,835	0.54%
2021/07/02	0	0.00	1	228.50	228.50	-1	1,873	-0.05%
2021/07/01	0	0.00	5	229.40	226.50	-5	1,898	-0.26%
2021/06/30	6	229.50	5	225.70	235.00	1	1,917	0.05%
2021/06/25	2	226.50	0	0.00	225.00	2	2,034	0.10%
2021/06/24	1	229.00	0	0.00	229.00	1	2,038	0.05%
2021/06/23	1	230.00	0	0.00	232.00	1	2,042	0.05%
2021/06/18	1	234.00	1	233.00	230.00	0	2,012	0.00%
2021/06/15	0	0.00	1	236.00	235.50	-1	1,991	-0.05%
2021/06/11	2	234.00	1	234.50	235.00	1	1,979	0.05%
2021/06/10	4	234.25	11	236.73	232.50	-7	1,963	-0.36%
2021/06/09	2	226.25	8	222.69	227.00	-6	1,880	-0.32%
2021/06/08	7	220.86	0	0.00	217.00	7	1,835	0.38%
2021/06/07	0	0.00	5	212.60	219.50	-5	1,837	-0.27%
2021/06/04	5	217.00	0	0.00	217.00	5	1,827	0.27%
2021/06/03	4	216.00	4	213.50	217.50	0	1,828	0.00%
2021/06/01	11	226.77	13	228.35	221.00	-2	1,805	-0.11%
2021/05/31	1.1	221.81	1	221.50	221.00	0.1	1,763	0.00%
2021/05/28	0	0.00	5	218.50	220.00	-5	1,754	-0.29%
2021/05/27	5	219.00	0	0.00	219.00	5	1,748	0.29%
2021/05/25	1	212.04	3	216.67	214.50	-2	1,742	-0.11%
2021/05/24	0	0.00	1	199.00	206.00	-1	1,747	-0.06%
2021/05/21	2	203.50	2	202.25	201.50	0	1,732	0.00%
2021/05/20	1	199.00	2	204.50	197.50	-1	1,712	-0.06%
2021/05/19	2	210.00	1	205.50	209.00	1	1,688	0.06%
2021/05/18	2	207.00	1	202.50	207.00	1	1,672	0.06%
2021/05/17	0	0.00	18	195.94	196.00	-18	1,622	-1.11%
2021/05/14	17	202.03	17	203.47	205.00	0	1,612	0.00%
2021/05/13	2	187.50	3	187.17	188.00	-1	1,538	-0.06%
2021/05/12	0	0.00	1	170.00	171.00	-1	1,505	-0.07%
2021/05/11	1	178.00	0	0.00	177.00	1	1,478	0.07%
2021/05/10	1	197.50	2	196.50	192.50	-1	1,454	-0.07%
2021/05/07	2	203.00	1	193.00	202.00	1	1,457	0.07%
2021/05/06	2	189.50	0	0.00	188.50	2	1,465	0.14%
2021/05/05	2	190.50	0	191.00	190.00	2	1,467	0.14%
2021/05/04	2.1	196.59	3.2	200.00	199.50	-1.1	1,485	-0.07%
2021/05/03	0	0.00	0	201.50	201.50	0	1,583	0.00%
2021/04/29	2	214.50	2	213.00	211.00	0	1,675	0.00%
2021/04/28	3	214.00	1	217.50	213.00	2	1,711	0.12%
2021/04/27	0	0.00	1	210.50	215.50	-1	1,726	-0.06%
2021/04/26	2	214.75	5	215.40	214.50	-3	1,715	-0.17%
2021/04/23	1	213.50	2	212.50	215.00	-1	1,711	-0.06%
2021/04/22	1	216.00	3	211.33	209.00	-2	1,716	-0.12%
2021/04/20	0.2	224.50	0	0.00	222.00	0.2	1,719	0.01%
2021/04/16	1	215.00	0	0.00	216.00	1	1,747	0.06%
2021/04/15	3	214.00	3	220.17	222.00	0	1,802	0.00%
2021/04/14	3	212.33	1	210.50	212.50	2	1,778	0.11%
2021/04/13	1	221.00	0	0.00	216.50	1	1,763	0.06%
2021/04/12	8	227.38	4	236.50	223.00	4	1,736	0.23%
2021/04/09	1.1	247.00	1	242.00	247.50	0.1	1,680	0.01%
2021/04/08	3	242.67	11	235.36	237.50	-8	1,626	-0.49%
2021/04/06	9	222.61	1	225.00	220.50	8	1,545	0.52%
2021/04/01	24	219.81	22	219.77	225.50	2	1,509	0.13%
2021/03/31	3	208.67	13	206.88	207.50	-10	1,420	-0.70%
2021/03/30	22	202.34	33	200.53	206.00	-11	1,382	-0.80%
2021/03/29	4	199.50	5	199.60	198.50	-1	1,359	-0.07%
2021/03/26	20	196.75	2	195.75	196.50	18	1,351	1.33%
2021/03/25	1	194.00	0	0.00	193.00	1	1,347	0.07%
2021/03/24	1	194.00	0	0.00	192.50	1	1,352	0.07%
2021/03/23	2	194.75	1	194.50	194.00	1	1,353	0.07%
2021/03/19	0	0.00	10	193.25	197.00	-10	1,357	-0.74%
2021/03/18	18	198.97	2	200.00	195.50	16	1,361	1.18%
2021/03/17	2	196.50	20	195.40	193.00	-18	1,343	-1.34%
2021/03/16	10	197.50	0	0.00	196.50	10	1,350	0.74%
2021/03/15	1	194.50	1	193.50	194.00	0	1,360	0.00%
2021/03/12	1	191.00	0	0.00	189.50	1	1,364	0.07%
2021/03/11	3	190.50	0	0.00	192.00	3	1,379	0.22%
2021/03/10	7	185.86	0	0.00	185.00	7	1,387	0.50%
2021/03/08	1	185.00	26	184.44	184.00	-25	1,393	-1.79%
2021/03/05	5	187.00	0	0.00	187.00	5	1,394	0.36%
2021/03/02	6	198.50	0	0.00	191.50	6	1,404	0.43%
2021/02/25	0	0.00	6	203.92	204.00	-6	1,406	-0.43%
2021/02/24	17	204.53	1	203.00	204.50	16	1,446	1.11%
2021/02/23	0	0.00	9	197.39	197.50	-9	1,396	-0.64%
2021/02/22	3	203.67	2	200.00	200.00	1	1,388	0.07%
2021/02/18	10	195.00	1	194.50	194.50	9	1,372	0.66%
2021/02/17	4	194.63	9	189.50	190.00	-5	1,361	-0.37%
2021/02/05	10	189.10	26	187.56	188.00	-16	1,341	-1.19%
2021/02/04	1	178.50	0	0.00	180.00	1	1,305	0.08%
2021/02/03	0	0.00	1	179.00	178.50	-1	1,298	-0.08%
2021/02/02	0	0.00	1	175.00	175.00	-1	1,300	-0.08%
2021/01/29	0	0.00	1	174.50	170.50	-1	1,341	-0.07%
2021/01/28	22	171.14	1	173.00	172.00	21	1,325	1.58%
2021/01/27	2	178.75	0	0.00	178.50	2	1,304	0.15%
2021/01/26	3	187.17	1	183.00	181.50	2	1,284	0.16%
2021/01/25	9	192.61	2	186.25	186.50	7	1,259	0.56%
2021/01/22	3	182.00	4	190.63	197.00	-1	1,135	-0.09%
2021/01/21	5	179.70	8	178.44	179.50	-3	1,030	-0.29%
2021/01/20	0	0.00	6	172.67	170.00	-6	982	-0.61%
2021/01/19	0	0.00	1	173.00	176.00	-1	959	-0.10%
2021/01/13	7	173.79	3	174.17	175.50	4	894	0.45%
2021/01/11	3	171.83	3	171.00	173.00	0	837	0.00%
2021/01/08	3	174.33	5	169.50	171.50	-2	817	-0.24%
2021/01/06	0	0.00	4	165.50	165.00	-4	759	-0.53%
2021/01/05	0	0.00	1	163.00	164.50	-1	742	-0.13%
2021/01/04	0.1	162.00	0	0.00	160.00	0.1	737	0.01%
2020/12/28	1	160.50	10	161.00	161.50	-9	749	-1.20%
2020/12/22	11	158.77	7	158.50	159.00	4	759	0.53%
2020/12/17	0	0.00	2	165.50	166.50	-2	752	-0.27%
2020/12/16	0	0.00	2	165.00	165.50	-2	750	-0.27%
2020/12/15	1	163.50	1	162.00	162.00	0	751	0.00%
2020/12/14	0	0.00	2.2	166.46	167.00	-2.2	745	-0.29%
2020/12/10	2	164.25	0	0.00	164.50	2	753	0.27%
2020/12/09	2	168.75	0	0.00	166.50	2	743	0.27%
2020/12/07	0	0.00	1	167.50	167.50	-1	763	-0.13%
2020/12/04	5	166.50	2	163.50	166.50	3	750	0.40%
2020/12/03	2	161.50	0	0.00	162.50	2	736	0.27%
2020/12/02	1	161.00	1	162.50	162.00	0	734	0.00%
2020/12/01	1	161.50	1	162.50	163.00	0	731	0.00%
2020/11/30	8	167.38	3	167.00	162.00	5	731	0.68%
2020/11/27	2	164.75	0	0.00	165.00	2	722	0.28%
2020/11/25	0	0.00	1	162.50	162.50	-1	716	-0.14%
2020/11/24	1	168.00	2	166.25	166.50	-1	698	-0.14%
2020/11/23	2	166.00	0	0.00	168.00	2	687	0.29%
2020/11/17	0	0.00	22	162.91	160.50	-22	646	-3.40%
2020/11/12	0	0.00	3.1	157.01	157.50	-3.1	699	-0.44%
2020/11/11	1.1	152.60	0	0.00	154.50	1.1	714	0.15%
2020/11/10	21	152.10	0	0.00	153.00	21	717	2.93%
2020/11/09	0	0.00	49	158.94	158.50	-49	729	-6.72%
2020/11/06	1	151.00	0	0.00	150.50	1	694	0.14%
2020/11/04	3	147.83	0	0.00	147.00	3	723	0.41%
2020/10/29	1	148.50	0	0.00	150.50	1	865	0.12%
2020/10/28	1	151.50	1	151.50	151.00	0	875	0.00%
2020/10/22	6	152.75	0	0.00	157.50	6	935	0.64%
2020/10/21	10	153.75	0	0.00	155.00	10	949	1.05%
2020/10/20	20	153.50	0	0.00	153.50	20	965	2.07%
2020/10/19	0	0.00	1	154.50	155.00	-1	970	-0.10%
2020/10/16	1	158.00	5	156.50	155.00	-4	995	-0.40%
2020/10/12	5	159.50	0	0.00	157.00	5	1,039	0.48%
2020/09/07	0	0.00	1	159.00	156.00	-1	1,542	-0.06%
2020/09/02	0	0.00	10	159.00	158.50	-10	1,628	-0.61%
2020/08/27	1	153.50	0	0.00	154.00	1	1,682	0.06%
2020/08/26	0	0.00	1	154.50	155.50	-1	1,699	-0.06%
2020/08/25	1	155.00	0	0.00	154.00	1	1,735	0.06%
2020/08/20	11	153.41	13	145.54	147.50	-2	1,915	-0.10%
2020/08/19	15	159.33	0	0.00	157.50	15	1,910	0.79%
2020/08/18	1	163.00	1	165.00	164.50	0	1,914	0.00%
2020/08/17	0	0.00	20	167.00	167.00	-20	1,928	-1.04%
2020/08/14	1	163.00	0	0.00	163.00	1	1,918	0.05%
2020/08/13	13	161.12	0	0.00	160.50	13	1,974	0.66%
2020/08/10	3	164.33	27	168.02	164.50	-24	2,095	-1.15%
2020/08/07	11	168.05	3	167.67	167.50	8	2,133	0.38%
2020/08/06	1	160.50	0	0.00	162.50	1	2,123	0.05%
2020/08/05	2	160.50	21	161.02	162.50	-19	2,133	-0.89%
2020/08/03	5	153.00	0	0.00	152.50	5	2,163	0.23%
2020/07/30	0	0.00	7	160.00	158.00	-7	2,227	-0.31%
2020/07/29	0	0.00	3	151.50	152.50	-3	2,250	-0.13%
2020/07/28	1	155.50	1	152.50	151.50	0	2,283	0.00%
2020/07/24	10	155.00	0	0.00	155.00	10	2,330	0.43%
2020/07/23	0	0.00	0.1	160.50	160.50	-0.1	2,335	0.00%
2020/07/22	17	159.38	0	0.00	158.50	17	2,360	0.72%
2020/07/21	0	0.00	10	164.00	162.50	-10	2,345	-0.43%
2020/07/16	1	161.50	0	0.00	161.50	1	2,361	0.04%
2020/07/15	1.1	163.68	21	164.31	160.00	-19.9	2,368	-0.84%
2020/07/14	10	165.50	0	0.00	165.50	10	2,359	0.42%
2020/07/13	1	169.00	0	0.00	168.50	1	2,359	0.04%
2020/07/10	3	173.00	2	169.00	166.50	1	2,360	0.04%
2020/07/09	3	173.33	3	173.67	172.00	0	2,377	0.00%
2020/07/08	4	175.50	7	176.71	180.00	-3	2,341	-0.13%
2020/07/07	6	166.75	27	164.19	167.00	-21	2,297	-0.91%
2020/07/06	7	168.14	0	0.00	171.00	7	2,264	0.31%
2020/07/03	3	163.83	1.1	164.38	167.00	1.9	2,234	0.08%
2020/07/01	1	160.50	2	159.00	160.00	-1	2,263	-0.04%
2020/06/30	2	155.75	1	158.00	158.00	1	2,253	0.04%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	6	158.00	3	158.83	157.00	3	2,254	0.13%
2020/06/22	3	156.00	2	160.50	155.50	1	2,251	0.04%
2020/06/19	3	156.67	13	155.08	156.50	-10	2,225	-0.45%
2020/06/18	7	150.50	0	0.00	150.50	7	2,198	0.32%
2020/06/17	10	149.00	0	0.00	149.00	10	2,209	0.45%
2020/06/15	6	147.00	3.5	149.21	146.50	2.5	2,260	0.11%
2020/06/11	2	152.75	1	150.50	146.00	1	2,263	0.04%
2020/06/10	2	156.25	2	156.00	155.50	0	2,222	0.00%
2020/06/09	0	0.00	1	156.50	154.50	-1	2,240	-0.04%
2020/06/08	1	152.50	5	154.00	154.00	-4	2,252	-0.18%
2020/06/05	0	0.00	3	154.00	155.00	-3	2,252	-0.13%
2020/06/04	1	153.50	2	155.25	155.00	-1	2,273	-0.04%
2020/06/03	1	154.00	3	153.00	153.00	-2	2,262	-0.09%
2020/06/02	1	153.00	0	0.00	153.00	1	2,258	0.04%
2020/06/01	0	0.00	3	153.17	155.50	-3	2,257	-0.13%
2020/05/29	13	155.77	2	154.50	151.00	11	2,235	0.49%
2020/05/28	26	153.48	1	154.00	155.00	25	2,161	1.16%
2020/05/27	2	149.75	0	0.00	147.00	2	2,096	0.10%
2020/05/26	0	0.00	2	148.00	146.50	-2	2,086	-0.10%
2020/05/25	5	146.50	0	0.00	147.00	5	2,046	0.24%
2020/05/22	2	145.25	30	144.83	141.00	-28	2,025	-1.38%
2020/05/21	5	146.70	0	0.00	146.50	5	1,998	0.25%
2020/05/20	0	0.00	2	148.50	147.50	-2	1,994	-0.10%
2020/05/19	0	0.00	1	143.00	144.50	-1	1,954	-0.05%
2020/05/18	3	143.83	7	142.14	139.50	-4	1,962	-0.20%
2020/05/15	5	135.50	1	140.00	139.00	4	1,877	0.21%
2020/05/14	2	136.75	1	140.50	133.50	1	1,827	0.05%
2020/05/13	5	139.00	14	139.25	140.00	-9	1,774	-0.51%
2020/05/12	11	136.41	0	0.00	136.50	11	1,727	0.64%
2020/05/11	7	142.50	6	142.50	140.50	1	1,702	0.06%
2020/05/08	2	139.00	1	140.00	141.50	1	1,686	0.06%
2020/05/05	7	131.36	2	133.50	133.50	5	1,609	0.31%
2020/05/04	0	0.00	10	132.50	134.00	-10	1,580	-0.63%
2020/04/30	0	0.00	11	132.45	131.50	-11	1,556	-0.71%
2020/04/29	1	129.50	1	128.50	128.00	0	1,533	0.00%
2020/04/27	1	125.00	0	0.00	127.00	1	1,545	0.06%
2020/04/24	0	0.00	1	124.00	124.00	-1	1,527	-0.07%
2020/04/21	1	125.00	1	126.00	122.00	0	1,592	0.00%
2020/04/15	0	0.00	10	123.50	123.00	-10	1,596	-0.63%
2020/04/13	0	0.00	1	116.50	116.50	-1	1,558	-0.06%
2020/04/10	0	0.00	2	115.00	116.00	-2	1,553	-0.13%
2020/04/08	0	0.00	1	115.00	115.00	-1	1,544	-0.06%
2020/04/06	2	107.50	0	0.00	107.50	2	1,488	0.13%
2020/03/25	0	0.00	2	102.00	100.00	-2	1,513	-0.13%
2020/03/19	0	0.00	4	85.33	86.00	-4	1,472	-0.27%
2020/03/17	0	0.00	1	97.40	94.40	-1	1,487	-0.07%
2020/03/16	1	95.00	7	98.10	95.00	-6	1,524	-0.39%
2020/03/13	8	98.19	0	0.00	101.00	8	1,588	0.50%
2020/03/11	0	0.00	1	114.00	114.00	-1	1,542	-0.06%
2020/03/10	3	115.00	0	0.00	116.00	3	1,531	0.20%
2020/03/06	0	0.00	1	113.50	115.00	-1	1,520	-0.07%
2020/03/05	3	114.50	7	114.00	114.50	-4	1,523	-0.26%
2020/02/27	0	0.00	7	116.00	108.50	-7	1,494	-0.47%
2020/02/25	5	114.00	0	0.00	115.00	5	1,470	0.34%
2020/02/21	5	116.50	0	0.00	116.00	5	1,487	0.34%
2020/02/19	0	0.00	1	122.00	121.50	-1	1,466	-0.07%
2020/02/14	1	119.00	0	0.00	119.00	1	1,507	0.07%
2020/02/12	10	120.50	0	0.00	120.00	10	1,586	0.63%
2020/02/07	0	0.00	1	114.50	112.50	-1	1,621	-0.06%
2020/02/06	20	115.50	1	114.00	115.50	19	1,643	1.16%
2020/02/04	1	111.00	0	0.00	111.50	1	1,649	0.06%
2020/02/03	1	104.50	0	0.00	110.50	1	1,657	0.06%
2020/01/31	2	114.50	0	0.00	114.50	2	1,665	0.12%
2020/01/17	3	130.50	1	130.50	129.50	2	1,953	0.10%
2020/01/16	0	0.00	1	134.50	132.00	-1	2,073	-0.05%
2020/01/15	0	0.00	2	128.50	131.50	-2	2,032	-0.10%
2020/01/14	0	0.00	24	128.29	128.00	-24	1,999	-1.20%
2020/01/13	0	0.00	3	127.83	128.00	-3	1,989	-0.15%
2020/01/10	1	127.00	12	125.58	125.50	-11	1,981	-0.56%
2020/01/09	1	122.00	0	0.00	123.00	1	1,959	0.05%
2020/01/08	21	120.95	0	0.00	120.00	21	2,023	1.04%
2020/01/07	1	124.00	0	0.00	120.50	1	2,026	0.05%
2020/01/03	10	126.50	0	0.00	127.50	10	2,032	0.49%
2019/12/31	0	0.00	1	126.50	126.50	-1	2,083	-0.05%
2019/12/30	1	126.50	0	0.00	125.50	1	2,177	0.05%
2019/12/27	4	130.38	2	128.25	126.00	2	2,242	0.09%
2019/12/26	1	126.00	3	127.67	127.50	-2	2,182	-0.09%
2019/12/20	0	0.00	2	126.50	127.00	-2	2,198	-0.09%
2019/12/19	1	125.00	0	0.00	125.00	1	2,205	0.05%
2019/12/18	2	126.00	0	0.00	125.50	2	2,252	0.09%
2019/12/17	1	128.00	7	127.50	126.50	-6	2,309	-0.26%
2019/12/16	10	126.60	0	0.00	127.50	10	2,302	0.43%
2019/12/12	6	128.92	3	129.00	125.00	3	2,285	0.13%
2019/12/10	8	126.13	7	126.71	126.00	1	2,236	0.04%
2019/12/05	1	120.50	0	0.00	120.50	1	2,289	0.04%
2019/12/02	0	0.00	4	115.50	118.00	-4	2,320	-0.17%
2019/11/28	1	118.00	1	118.00	117.00	0	2,341	0.00%
2019/11/27	0	0.00	5	121.00	119.00	-5	2,351	-0.21%
2019/11/26	0	0.00	5	120.50	119.00	-5	2,365	-0.21%
2019/11/25	10	119.75	0	0.00	118.50	10	2,409	0.42%
2019/11/19	0	0.00	1	120.00	120.00	-1	2,627	-0.04%
2019/11/14	2	121.50	2	122.50	121.50	0	2,835	0.00%
2019/11/11	2	117.75	1	116.50	116.00	1	3,089	0.03%
2019/11/08	5	125.50	7	126.07	126.00	-2	3,062	-0.07%
2019/11/07	8	123.69	3	125.33	124.00	5	3,076	0.16%
2019/11/06	3	131.67	2	129.50	128.50	1	3,076	0.03%
2019/11/05	39	132.19	43	132.88	134.50	-4	3,056	-0.13%
2019/11/04	6	130.00	5	132.00	129.00	1	3,026	0.03%
2019/10/31	2	128.50	0	0.00	127.00	2	3,006	0.07%
2019/10/30	6	130.00	5	132.00	129.00	1	3,005	0.03%
2019/10/29	15	133.87	7	137.07	129.50	8	2,980	0.27%
2019/10/28	32	137.98	31	137.45	138.50	1	2,922	0.03%
2019/10/25	17	137.35	12	137.67	137.00	5	2,863	0.17%
2019/10/24	2	123.75	7	129.29	132.50	-5	2,638	-0.19%
2019/10/23	0	0.00	4	122.50	120.50	-4	2,519	-0.16%
2019/10/22	2	121.50	1	122.00	121.50	1	2,527	0.04%
2019/10/21	0	0.00	1	120.50	120.50	-1	2,584	-0.04%
2019/10/18	1	120.00	0	0.00	120.50	1	2,601	0.04%
2019/10/16	1	124.00	0	0.00	118.50	1	2,597	0.04%
2019/10/07	0	0.00	1	124.00	127.00	-1	2,570	-0.04%
2019/10/03	30	125.50	2	122.75	126.00	28	2,463	1.14%
2019/09/25	0	0.00	1	118.00	117.00	-1	2,348	-0.04%
2019/09/23	0	0.00	1	120.00	119.00	-1	2,332	-0.04%
2019/09/20	3	122.00	2	121.50	121.00	1	2,288	0.04%
2019/09/16	0	0.00	1	116.50	115.50	-1	2,318	-0.04%
2019/09/12	3	120.00	1	121.00	119.50	2	2,293	0.09%
2019/09/11	1	121.50	2	121.50	121.50	-1	2,253	-0.04%
2019/09/09	5	118.10	2	116.50	115.50	3	2,172	0.14%
2019/09/06	0	0.00	2	120.00	119.00	-2	2,094	-0.10%
2019/09/05	1	120.00	1	119.50	120.50	0	2,091	0.00%
2019/09/02	0	0.00	2	118.25	118.00	-2	2,029	-0.10%
2019/08/30	2	120.75	0	0.00	120.00	2	2,023	0.10%
2019/08/29	1	119.00	0	0.00	119.00	1	2,005	0.05%
2019/08/28	2	122.00	0	0.00	118.00	2	1,993	0.10%
2019/08/26	1	123.00	1	118.50	119.50	0	1,942	0.00%
2019/08/23	2	121.25	2	122.00	120.00	0	1,901	0.00%
2019/08/22	1	128.00	1	126.00	125.00	0	1,857	0.00%
2019/08/21	1	122.00	1	124.00	126.00	0	1,748	0.00%
2019/08/20	7	123.64	7	122.50	121.50	0	1,710	0.00%
2019/08/19	3	118.83	3	119.34	119.50	0	1,627	0.00%
2019/08/16	5	118.40	8	118.44	120.00	-3	1,523	-0.20%
2019/08/15	3	110.17	9	108.89	110.50	-6	1,387	-0.43%
2019/08/14	7	105.00	4	105.00	107.00	3	1,291	0.23%
2019/08/12	2	99.50	0	0.00	101.00	2	1,223	0.16%
2019/08/08	0	0.00	5	93.90	98.00	-5	1,215	-0.41%
2019/08/07	5	90.40	0	0.00	89.80	5	1,259	0.40%
2019/07/31	0	0.00	3	99.80	99.80	-3	1,375	-0.22%
2019/07/23	2	99.95	0	0.00	98.80	2	1,401	0.14%
2019/07/19	0	0.00	10	102.00	102.00	-10	1,306	-0.77%
2019/07/18	1	103.00	0	0.00	101.50	1	1,306	0.08%
2019/07/17	4	103.25	1	104.00	104.00	3	1,299	0.23%
2019/07/12	1	104.00	2	102.50	104.50	-1	1,271	-0.08%
2019/07/11	2	101.50	9	100.68	101.00	-7	1,238	-0.57%
2019/07/10	1	97.00	2	97.20	96.70	-1	1,191	-0.08%
2019/07/08	2	92.70	0	0.00	92.70	2	1,211	0.17%
2019/07/05	0	0.00	1	93.60	94.40	-1	1,216	-0.08%
2019/07/02	2	94.80	2	95.35	95.70	0	1,223	0.00%
2019/07/01	0	0.00	2	94.10	93.50	-2	1,210	-0.17%
2019/06/28	1	92.90	3	92.20	92.40	-2	1,208	-0.17%
2019/06/24	17	94.82	7	95.23	94.80	10	1,169	0.86%
2019/06/04	1	87.90	1	89.00	87.60	0	1,051	0.00%
2019/05/31	5	91.40	0	0.00	92.60	5	1,053	0.47%
2019/05/29	4	89.85	4	89.80	89.60	0	1,031	0.00%
2019/05/20	2	91.00	3	91.10	91.00	-1	981	-0.10%
2019/05/17	3	89.37	8	90.03	88.60	-5	959	-0.52%
2019/05/15	2	94.70	2.4	96.37	93.60	-0.4	895	-0.05%
2019/05/14	22	92.03	24	92.87	94.00	-2	814	-0.25%
2019/05/13	22	89.98	25	90.54	90.00	-3	709	-0.42%
2019/05/10	2	85.00	0	0.00	84.60	2	654	0.31%
2019/05/09	3	84.67	2	84.20	84.00	1	643	0.16%
2019/05/08	3	87.10	2	87.40	86.50	1	629	0.16%
2019/05/07	4	88.45	0	0.00	88.00	4	613	0.65%
2019/05/06	0	0.00	1	86.50	86.30	-1	595	-0.17%
2019/05/03	23	86.89	20	88.28	90.50	3	556	0.54%
2019/04/30	0	0.00	2	81.30	81.80	-2	487	-0.41%
2019/04/25	0	0.00	5	82.00	82.30	-5	473	-1.06%
2019/04/19	0	0.00	1	83.10	82.50	-1	443	-0.23%
2019/04/17	0	0.00	1	83.70	81.60	-1	421	-0.24%
2019/04/12	0	0.00	3	78.97	79.10	-3	364	-0.82%
2019/04/11	3	77.87	0	0.00	78.00	3	330	0.91%
2019/04/08	1	76.30	0	0.00	76.20	1	308	0.32%
2019/04/03	0	0.00	1	74.70	74.90	-1	298	-0.34%
2019/03/19	1	73.90	2	72.80	74.00	-1	240	-0.42%
2019/03/04	5	71.30	0	0.00	71.00	5	190	2.62%
2019/01/23	0	0.00	1	63.70	63.50	-1	139	-0.72%
2019/01/14	1	63.00	0	0.00	63.00	1	156	0.64%
2018/12/28	0	65.20	0	0.00	64.60	0	182	0.00%
2018/12/07	0	0.00	1	65.20	65.40	-1	291	-0.34%
2018/12/06	2	65.00	0	0.00	64.60	2	292	0.68%
2018/12/05	3	64.80	0	0.00	66.40	3	287	1.04%
2018/11/28	0	0.00	1	62.20	61.90	-1	281	-0.35%
2018/11/27	1	60.60	0	0.00	61.60	1	283	0.35%
2018/11/07	0	0.00	1	60.80	60.60	-1	277	-0.36%
2018/11/02	0	0.00	2	60.20	60.30	-2	280	-0.71%
2018/11/01	1	59.80	0	0.00	60.30	1	278	0.36%
2018/10/29	2	59.10	0	0.00	57.90	2	277	0.72%
2018/10/18	1	64.10	0	0.00	63.60	1	262	0.38%
2018/09/14	0	0.00	3	66.87	66.80	-3	144	-2.08%
2018/07/16	0	0.00	2	61.40	61.70	-2	130	-1.53%
2018/07/13	5	62.00	11	62.08	61.70	-6	132	-4.54%
2018/07/11	11	61.09	0	0.00	61.30	11	134	8.19%
2018/06/15	1	67.20	0	0.00	67.80	1	145	0.69%
2018/06/14	0	0.00	2	68.50	67.80	-2	144	-1.38%
2018/06/04	2	67.00	0	0.00	67.20	2	143	1.40%
2018/05/31	1	66.60	0	0.00	66.80	1	149	0.67%
2018/05/03	0	66.20	0	0.00	65.60	0	166	0.00%
2018/05/02	0.1	66.20	0	0.00	65.90	0.1	169	0.06%
2018/04/30	0.1	65.50	0	0.00	65.20	0.1	169	0.07%
2018/04/27	0	0.00	3	65.10	65.30	-3	170	-1.76%
2018/04/18	0	0.00	1	67.50	67.30	-1	183	-0.54%
2018/03/29	0	0.00	3	68.60	68.50	-3	191	-1.56%
2018/03/27	0	69.00	1	68.80	68.80	-1	191	-0.52%
2018/03/26	0	0.00	3	68.40	68.40	-3	191	-1.57%
2018/03/23	6	68.43	0	0.00	68.70	6	189	3.17%
2018/03/22	0	0.00	1	68.70	68.40	-1	182	-0.55%
2018/03/16	0	67.30	0	0.00	67.20	0	172	0.00%
2018/03/15	0	0.00	2	68.00	67.60	-2	171	-1.16%
2018/03/09	0	68.40	0	0.00	67.20	0	174	0.00%
2018/03/01	0	0.00	1	66.50	66.30	-1	185	-0.54%
2018/02/08	0	0.00	2	64.80	65.10	-2	212	-0.94%
2018/02/06	3	64.00	0	0.00	64.40	3	229	1.31%
2018/02/05	0	0.00	8	66.60	67.70	-8	252	-3.17%
2018/02/01	0	0.00	1	68.50	68.50	-1	283	-0.35%
2018/01/31	2	68.60	0	0.00	68.40	2	290	0.69%
2018/01/29	4	69.65	0	0.00	69.10	4	322	1.24%
2018/01/26	1	69.60	0	0.00	69.60	1	386	0.26%
2018/01/19	1	69.60	0	0.00	69.30	1	479	0.21%
2018/01/16	1	70.10	5	69.80	69.80	-4	484	-0.83%
2018/01/03	1	69.00	0	0.00	69.00	1	503	0.20%