大世科 (8099)-元大-敦南券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
88.2
漲跌
▼0.3
漲幅
-0.34%
成交量
255張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	91.80	91.50	-1	413	-0.24%
2024/12/05	1	90.30	0	0.00	90.00	1	403	0.25%
2024/12/03	2	86.40	1	87.10	86.30	1	391	0.26%
2024/12/02	2	90.00	0	0.00	88.10	2	390	0.51%
2024/11/27	0	0.00	3	88.10	89.50	-3	390	-0.77%
2024/11/26	0	0.00	3	87.30	87.30	-3	392	-0.76%
2024/11/25	4.5	88.31	0	0.00	88.30	4.5	399	1.13%
2024/10/28	1.5	86.90	0	0.00	87.50	1.5	496	0.30%
2024/10/25	0.5	88.00	0	0.00	87.20	0.5	496	0.10%
2024/10/24	0	0.00	1.5	90.67	91.30	-1.5	492	-0.30%
2024/10/23	1	91.20	2	92.00	91.10	-1	492	-0.20%
2024/10/22	0	0.00	2	90.20	90.90	-2	512	-0.39%
2024/10/21	0	91.50	0	0.00	90.30	0	536	0.00%
2024/10/18	0	0.00	2	90.81	91.80	-2	551	-0.36%
2024/10/14	0	0.00	1	90.50	88.80	-1	625	-0.16%
2024/10/11	0	0.00	2	87.50	91.70	-2	622	-0.32%
2024/10/08	2	83.15	0	0.00	84.00	2	626	0.32%
2024/10/07	0	0.00	1	85.00	84.00	-1	641	-0.16%
2024/09/20	0	0.00	1	79.30	78.50	-1	1,020	-0.10%
2024/09/05	1	75.30	0	0.00	73.30	1	1,283	0.08%
2024/09/04	3	73.90	0	0.00	74.70	3	1,287	0.23%
2024/08/23	1	80.90	0	0.00	81.90	1	1,482	0.07%
2024/08/21	1	83.70	0	0.00	82.40	1	1,469	0.07%
2024/08/20	0	0.00	1	87.50	84.20	-1	1,458	-0.07%
2024/08/19	3	85.20	0	0.00	86.20	3	1,442	0.21%
2024/08/15	2	73.75	0	0.00	72.90	2	1,397	0.14%
2024/08/13	1	75.30	0	0.00	76.10	1	1,392	0.07%
2024/08/09	0	0.00	3	78.53	75.20	-3	1,383	-0.22%
2024/08/02	5	82.54	1	83.20	82.50	4	1,343	0.30%
2024/07/16	0	0.00	11	104.41	107.00	-11	1,196	-0.92%
2024/07/15	2	99.00	0	0.00	97.70	2	1,156	0.17%
2024/07/12	1.5	101.00	0	0.00	100.50	1.5	1,145	0.13%
2024/07/11	7.4	102.76	0	0.00	100.50	7.4	1,133	0.65%
2024/07/10	0	110.50	0	0.00	107.50	0	1,097	0.00%
2024/07/08	0	0.00	7.4	114.39	112.50	-7.4	1,066	-0.69%
2024/07/05	0	0.00	2	119.50	122.00	-2	1,035	-0.19%
2024/07/04	2	117.50	7	120.86	114.00	-5	996	-0.50%
2024/07/03	2	114.00	0	0.00	113.50	2	929	0.22%
2024/07/02	3	107.50	0	0.00	104.00	3	889	0.34%
2024/06/26	1	109.50	0	0.00	109.50	1	746	0.13%
2024/06/25	3	99.43	1	107.00	112.00	2	689	0.29%
2024/06/21	4	96.83	2	99.00	96.60	2	625	0.32%
2024/06/20	0.5	97.81	0	0.00	97.50	0.5	618	0.08%
2024/06/19	2	98.25	0	0.00	97.80	2	597	0.33%
2024/06/18	1	96.10	0	0.00	98.90	1	598	0.17%
2024/06/17	1	90.70	0	0.00	97.90	1	585	0.17%
2024/06/13	0	0.00	0	84.90	89.90	0	487	0.00%
2024/06/07	0	0.00	0	86.10	83.70	0	491	0.00%
2024/06/06	0	82.53	0	85.30	84.70	0	510	0.00%
2024/06/03	0	73.50	0	0.00	74.00	0	472	0.00%
2024/05/31	0	86.20	0	0.00	76.00	0	461	0.00%
2024/05/30	0	0.00	0	79.50	82.50	0	399	-0.01%
2024/05/29	0	69.80	5	74.80	75.00	-5	355	-1.40%
2024/05/16	0	66.90	0	0.00	67.20	0	381	0.00%
2024/04/30	0	0.00	1	69.00	68.80	-1	361	-0.28%
2024/04/29	1	66.80	0	0.00	66.70	1	354	0.28%
2024/04/18	1	69.40	1	70.80	69.80	0	341	0.00%
2024/04/12	0	72.60	0	0.00	71.80	0	330	0.00%
2024/04/11	0	72.60	0	0.00	71.80	0	328	0.00%
2024/04/10	0	72.60	0	0.00	73.00	0	326	0.00%
2024/04/09	2	74.50	0	0.00	73.20	2	322	0.62%
2024/04/08	0	75.00	0	0.00	74.80	0	313	0.00%
2024/03/25	0	0.00	2	74.80	76.50	-2	271	-0.74%
2024/03/22	3	72.40	4	73.00	72.90	-1	266	-0.38%
2024/03/19	0	0.00	10	67.10	68.00	-10	238	-4.19%
2024/03/15	1	67.40	0	0.00	67.20	1	229	0.44%
2024/03/12	5	69.18	2	71.40	68.70	3	188	1.59%
2024/03/05	0	0.00	0.3	60.00	60.00	-0.3	102	-0.27%
2024/01/19	0	0.00	0.1	49.15	49.25	-0.1	79	-0.06%
2023/12/19	0	51.00	0	0.00	50.70	0	108	0.03%
2023/12/14	0.1	50.30	0	0.00	50.30	0.1	110	0.09%
2023/12/11	0.1	50.60	0	0.00	50.60	0.1	119	0.04%
2023/12/05	0.1	51.00	0	0.00	51.60	0.1	135	0.07%
2023/09/27	0	0.00	1	54.00	53.60	-1	268	-0.37%
2023/09/15	0	0.00	2	52.50	52.70	-2	339	-0.59%
2023/09/08	1	52.40	1	51.00	51.00	0	408	0.00%
2023/09/07	0	0.00	1	50.00	50.90	-1	403	-0.25%
2023/07/28	1	55.10	0	0.00	55.10	1	2,088	0.05%
2023/07/27	1	57.00	0	0.00	55.70	1	2,106	0.05%
2023/07/10	0	0.00	1	58.00	57.50	-1	2,110	-0.05%
2023/07/06	0	0.00	0.2	58.70	58.70	-0.2	2,095	-0.01%
2023/07/03	0	0.00	1	61.90	61.50	-1	2,073	-0.05%
2023/06/30	1	59.60	0	0.00	59.60	1	2,059	0.05%
2023/06/09	0	0.00	1	60.50	59.70	-1	1,957	-0.05%
2023/06/07	1.1	59.50	0	0.00	59.50	1.1	1,953	0.05%
2023/06/06	1	60.50	0	0.00	60.00	1	1,965	0.05%
2023/06/05	2	63.15	0	0.00	62.10	2	2,008	0.10%
2023/06/02	1	64.00	1	64.50	64.00	0	1,990	0.00%
2023/05/26	0	0.00	1	56.60	60.20	-1	1,624	-0.06%
2023/05/25	10.1	61.08	40	58.68	58.60	-29.9	1,545	-1.93%
2023/05/24	43	60.16	0	0.00	60.00	43	1,484	2.90%
2023/05/23	2	57.45	4	58.28	58.70	-2	1,327	-0.15%
2023/05/22	6	52.70	6	53.18	54.60	0	1,020	0.00%
2023/05/16	0	0.00	1	50.00	49.85	-1	802	-0.12%
2023/05/11	1.1	49.08	1	49.80	48.05	0.1	726	0.01%
2023/05/10	1	50.80	1	51.00	53.00	0	690	0.00%
2023/05/09	1	50.30	0	0.00	49.40	1	648	0.15%
2023/05/08	1	55.30	20	53.91	51.50	-19	578	-3.29%
2023/05/05	6	54.87	0	56.00	54.40	6	508	1.18%
2023/05/04	14	50.68	0	0.00	51.70	14	408	3.43%
2023/04/28	2	43.20	2	43.90	44.05	0	285	0.00%
2023/03/31	0	0.00	2	39.50	39.85	-2	213	-0.94%
2023/03/08	2	42.33	0	0.00	41.90	2	118	1.68%
2022/08/19	0.1	39.20	0	0.00	38.70	0.1	62	0.16%
2021/11/23	1	43.10	0	0.00	41.40	1	610	0.16%
2021/11/19	0	0.00	0.2	42.25	42.70	-0.2	645	-0.03%
2021/10/01	0	0.00	1	37.75	36.95	-1	700	-0.14%
2021/09/29	0	41.00	0	0.00	40.05	0	681	0.00%
2021/09/24	1	44.40	0	0.00	42.30	1	679	0.15%
2021/09/23	0	0.00	0	45.60	44.40	0	669	0.00%
2021/09/17	8	46.98	8	46.95	45.15	0	636	0.00%
2021/09/16	2	44.50	2	46.00	44.00	0	552	0.00%
2021/09/02	0	0.00	1	45.15	43.90	-1	449	-0.22%
2021/09/01	1	47.30	0	0.00	46.55	1	434	0.23%
2021/08/25	0	0.00	5.1	38.62	41.10	-5.1	349	-1.46%
2021/08/24	1	37.80	10	37.50	37.40	-9	334	-2.69%
2021/08/23	0	0.00	5	37.15	37.15	-5	333	-1.50%
2021/08/20	1	34.40	1	35.80	35.85	0	326	0.00%
2021/08/12	3	33.07	0	0.00	32.90	3	371	0.81%
2021/08/05	15	35.77	4	36.03	35.10	11	457	2.40%
2021/08/02	4	36.95	0	0.00	36.30	4	498	0.80%
2021/07/28	0	0.00	4	35.80	35.45	-4	509	-0.79%
2021/07/27	0	0.00	5	38.52	37.95	-5	515	-0.97%
2021/07/26	0	0.00	40	39.00	39.70	-40	514	-7.77%
2021/07/23	1	35.00	0	0.00	36.90	1	516	0.19%
2021/07/21	0	0.00	1	37.90	35.50	-1	545	-0.18%
2021/07/19	0	0.00	10	36.90	36.75	-10	578	-1.73%
2021/07/16	0	0.00	43	35.70	35.90	-43	611	-7.04%
2021/07/15	1	33.30	16	35.54	35.00	-15	637	-2.35%
2021/07/14	0	0.00	10	32.50	32.60	-10	637	-1.57%
2021/07/13	10	30.57	0	0.00	29.65	10	649	1.54%
2021/07/12	10	29.92	0	0.00	29.50	10	713	1.40%
2021/07/09	5	30.85	0	0.00	30.55	5	810	0.62%
2021/07/08	2	31.50	0	0.00	31.50	2	854	0.23%
2021/07/07	2	31.58	0	0.00	31.65	2	871	0.23%
2021/07/06	8	32.53	0	0.00	32.10	8	893	0.90%
2021/07/05	2	33.20	0	0.00	33.20	2	925	0.22%
2021/07/02	10	32.81	0	0.00	32.80	10	961	1.04%
2021/07/01	8	31.96	0	0.00	31.70	8	975	0.82%
2021/06/28	5	33.36	0	0.00	34.00	5	1,094	0.46%
2021/06/25	7	34.42	0	0.00	34.05	7	1,217	0.58%
2021/06/22	3	34.10	0	0.00	34.35	3	1,366	0.22%
2021/06/17	2	34.10	0	0.00	35.70	2	1,540	0.13%
2021/06/16	6	34.75	0	0.00	34.65	6	1,595	0.38%
2021/06/15	2	35.50	0	0.00	35.50	2	1,647	0.12%
2021/06/11	4	36.28	0	0.00	36.05	4	1,732	0.23%
2021/06/09	2	36.70	2	36.35	36.35	0	1,820	0.00%
2021/06/08	3	37.40	0	0.00	37.40	3	1,936	0.15%
2021/06/07	7	37.21	7	36.56	36.55	0	2,055	0.00%
2021/06/01	2	38.20	2	41.25	41.25	0	2,464	0.00%
2021/05/27	5	38.96	0	0.00	38.80	5	2,455	0.20%
2021/05/26	5	40.70	0	0.00	39.30	5	2,454	0.20%
2021/05/25	1	39.95	0	0.00	39.85	1	2,451	0.04%
2021/05/24	0	0.00	2	41.20	40.65	-2	2,445	-0.08%
2021/05/21	2	39.10	60	40.67	41.25	-58	2,430	-2.39%
2021/05/20	10	38.28	5	37.50	37.50	5	2,413	0.21%
2021/05/18	15	35.90	11	36.93	37.00	4	2,402	0.17%
2021/05/17	10	36.00	5	35.40	35.30	5	2,391	0.21%
2021/05/14	0	0.00	20	39.80	37.65	-20	2,373	-0.84%
2021/05/13	1	35.75	10	36.80	36.55	-9	2,343	-0.38%
2021/05/12	10	34.51	0	0.00	33.75	10	2,317	0.43%
2021/05/11	10	38.10	0	0.00	35.45	10	2,291	0.44%
2021/05/10	10	40.40	0	0.00	39.35	10	2,277	0.44%
2021/05/07	5	40.52	0	0.00	41.05	5	2,274	0.22%
2021/05/06	10	40.91	10	39.13	39.00	0	2,266	0.00%
2021/05/05	10	40.77	10	40.08	40.00	0	2,261	0.00%
2021/05/04	15	41.02	15	39.79	39.65	0	2,265	0.00%
2021/05/03	10	42.05	10	43.00	43.00	0	2,251	0.00%
2021/04/27	20	42.82	10	43.50	43.10	10	2,215	0.45%
2021/04/26	10	44.23	0	0.00	43.00	10	2,206	0.45%
2021/04/23	10	42.38	20	45.55	45.35	-10	2,196	-0.46%
2021/04/22	20	44.46	30	43.87	43.40	-10	2,177	-0.46%
2021/04/21	15	47.15	7	46.44	47.60	8	2,143	0.37%
2021/04/20	5	48.05	0	0.00	48.00	5	2,116	0.24%
2021/04/19	5	50.00	0	0.00	49.70	5	2,154	0.23%
2021/04/16	0	0.00	45	52.29	50.70	-45	2,165	-2.08%
2021/04/14	5	48.10	0	0.00	52.30	5	2,186	0.23%
2021/04/13	10	51.00	0	0.00	49.05	10	2,160	0.46%
2021/04/08	20.5	50.99	0	0.00	50.50	20.5	2,121	0.97%
2021/04/07	10	53.12	0	0.00	52.60	10	2,093	0.48%
2021/04/06	10	53.02	2	52.80	52.90	8	2,089	0.38%
2021/03/30	8	53.70	0	0.00	54.20	8	2,064	0.39%
2021/03/29	9	51.77	0	0.00	53.90	9	1,969	0.46%
2021/03/26	0	0.00	6	51.30	52.30	-6	1,963	-0.31%
2021/03/24	6	51.55	0	0.00	52.50	6	1,909	0.31%
2021/03/23	2	50.40	0	0.00	50.50	2	1,874	0.11%
2021/03/22	1	49.65	0	0.00	50.60	1	1,828	0.05%
2021/03/19	0	0.00	1	50.30	50.30	-1	1,732	-0.06%
2021/03/18	2	45.70	0	0.00	45.75	2	1,677	0.12%
2021/03/17	0	0.00	5	44.82	43.15	-5	1,625	-0.31%
2021/03/16	2	48.50	0	0.00	47.05	2	1,541	0.13%
2021/03/15	3	45.00	1	45.00	46.30	2	1,507	0.13%
2021/03/12	8	41.66	6	41.69	42.65	2	1,467	0.14%
2021/03/11	4	39.76	6	38.23	40.50	-2	1,351	-0.15%
2021/03/10	4	36.75	1	34.70	36.95	3	1,232	0.24%
2021/03/09	2	32.63	2	33.05	33.80	0	1,132	0.00%
2021/03/02	0	0.00	1	25.75	26.80	-1	800	-0.12%
2021/02/22	0	0.00	1	26.30	26.20	-1	791	-0.13%
2021/02/19	0	0.00	2	26.10	26.35	-2	788	-0.25%
2021/02/18	2	25.55	0	0.00	26.20	2	788	0.25%
2021/01/25	2	25.15	0	0.00	25.50	2	772	0.26%
2021/01/22	0	0.00	1	24.50	24.75	-1	772	-0.13%
2021/01/12	1	27.20	20	26.70	26.55	-19	812	-2.34%
2021/01/08	0	0.00	3	32.27	32.30	-3	716	-0.42%
2021/01/07	7	28.93	8	28.82	29.40	-1	589	-0.17%
2021/01/06	2	27.30	5	27.28	26.75	-3	524	-0.57%
2020/12/31	0	0.00	4	25.80	26.55	-4	485	-0.82%
2020/12/30	1	27.55	0	0.00	26.70	1	470	0.21%
2020/12/29	1	27.10	0	0.00	27.10	1	460	0.22%
2020/12/28	2	27.50	0	0.00	27.05	2	445	0.45%
2020/12/25	0	0.00	1	25.85	26.80	-1	418	-0.24%
2020/12/24	14	26.52	0	0.00	25.45	14	389	3.59%
2020/12/22	12	24.41	0	0.00	24.60	12	310	3.86%
2020/10/22	0	0.00	1	22.30	22.10	-1	265	-0.38%
2020/10/05	0	20.60	0	0.00	20.50	0	358	0.00%
2020/09/02	1	21.10	0	0.00	21.10	1	931	0.11%
2020/08/31	2	21.25	0	0.00	21.25	2	972	0.21%
2020/07/24	1	22.05	0	0.00	22.00	1	854	0.12%
2020/07/20	0	0.00	1	24.20	24.35	-1	816	-0.12%
2020/07/14	0	0.00	1	24.60	24.40	-1	786	-0.13%
2020/07/10	0	0.00	11	25.32	24.20	-11	759	-1.45%
2020/07/08	4	26.50	0	0.00	26.00	4	725	0.55%
2020/07/07	0	0.00	1	26.00	26.60	-1	659	-0.15%
2020/07/06	8	24.33	0	0.00	24.20	8	591	1.35%
2020/07/03	0	0.00	2	23.30	23.10	-2	532	-0.38%
2020/06/29	1	23.20	0	0.00	23.10	1	503	0.20%
2020/06/22	1	23.15	0	0.00	23.05	1	475	0.21%
2020/06/19	40	25.00	41	24.19	24.50	-1	466	-0.21%
2020/06/16	3	23.90	0	0.00	23.90	3	372	0.81%
2020/06/15	20	22.63	21	22.84	22.90	-1	318	-0.31%
2020/06/08	0	0.00	8	20.55	19.80	-8	165	-4.85%
2020/06/05	23	19.55	15	19.59	19.80	8	147	5.42%
2020/02/04	2	16.50	0	0.00	16.60	2	108	1.85%
2020/01/16	0	0.00	1	17.05	16.95	-1	101	-0.99%
2020/01/14	2	16.90	0	0.00	16.90	2	100	1.99%
2018/07/18	0	0.00	8	19.42	19.50	-8	332	-2.41%
2018/07/11	8	23.25	0	0.00	22.55	8	259	3.08%
2018/07/10	0	0.00	25	23.75	23.95	-25	227	-10.98%
2018/07/09	25	24.81	0	0.00	24.85	25	176	14.15%