勤誠 (8210)-元大-敦南券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	263.33	265.00	-3	1,365	-0.22%
2025/01/21	2	256.50	1	259.00	259.00	1	1,364	0.07%
2025/01/20	0	0.00	5	256.70	260.50	-5	1,358	-0.37%
2025/01/17	1	240.00	3	245.50	246.00	-2	1,384	-0.14%
2025/01/16	1	243.50	1	247.00	243.00	0	1,439	0.00%
2025/01/15	1	237.00	0	0.00	237.00	1	1,458	0.07%
2025/01/14	3	239.68	0	0.00	239.50	3	1,464	0.21%
2025/01/13	17	247.32	0	0.00	240.00	17	1,492	1.14%
2025/01/10	1	262.50	0	0.00	263.00	1	1,500	0.07%
2025/01/09	4	267.50	0	0.00	265.50	4	1,559	0.26%
2025/01/08	1	271.50	4	274.50	274.00	-3	1,599	-0.19%
2025/01/07	1	268.50	0	0.00	268.50	1	1,657	0.06%
2025/01/06	0	0.00	1	271.00	271.00	-1	1,643	-0.06%
2025/01/03	8	266.81	8	269.31	267.00	0	1,653	0.00%
2025/01/02	4	264.62	2	265.75	262.50	2	1,662	0.12%
2024/12/31	1	266.00	0	0.00	266.50	1	1,665	0.06%
2024/12/30	3	268.19	1	271.00	267.00	2	1,674	0.12%
2024/12/27	0	0.00	0	271.50	269.00	0	1,702	0.00%
2024/12/26	2	271.52	1	273.00	272.00	1	1,725	0.06%
2024/12/25	5	270.90	1	274.00	270.50	4	1,745	0.23%
2024/12/24	7	274.21	4	276.63	271.50	3	1,753	0.17%
2024/12/23	1	273.50	2	274.99	275.50	-1	1,769	-0.06%
2024/12/20	5	268.50	2	273.00	270.00	3	1,768	0.17%
2024/12/19	6	269.92	1	272.00	272.00	5	1,755	0.29%
2024/12/18	2	272.50	2	273.50	274.00	0	1,745	0.00%
2024/12/17	0	278.00	0	0.00	274.00	0	1,749	0.00%
2024/12/16	9	277.05	0	0.00	276.00	9	1,745	0.52%
2024/12/13	6	282.42	0	0.00	282.50	6	1,740	0.34%
2024/12/11	4	285.50	1	287.00	286.00	3	1,772	0.17%
2024/12/10	1	288.50	1	290.00	288.00	0	1,777	0.00%
2024/12/09	21.1	290.63	11.2	288.70	287.50	9.9	1,811	0.55%
2024/12/06	6.2	311.56	13	311.35	311.50	-6.9	1,760	-0.39%
2024/12/05	3	304.50	9	305.78	304.00	-6	1,749	-0.34%
2024/12/04	3	294.51	10	297.70	298.00	-7	1,740	-0.40%
2024/12/03	4	291.50	3	294.83	295.00	1	1,777	0.06%
2024/12/02	5	290.10	6	293.83	291.50	-1	1,772	-0.06%
2024/11/29	3	286.83	8	289.06	289.00	-5	1,766	-0.28%
2024/11/28	5	281.52	2	285.25	285.00	3	1,785	0.17%
2024/11/27	7	289.57	6	287.00	287.00	1	1,793	0.06%
2024/11/26	12	298.29	1	296.50	296.50	11	1,796	0.61%
2024/11/25	2	303.50	10	305.05	303.50	-8	1,802	-0.44%
2024/11/22	2	297.99	17	298.97	298.00	-15	1,812	-0.83%
2024/11/21	9	293.94	5	291.50	291.00	4	1,877	0.21%
2024/11/20	6	290.25	6	293.83	293.00	0	1,892	0.00%
2024/11/19	4	291.49	0	0.00	288.00	4	1,913	0.21%
2024/11/18	2	292.00	0	0.00	291.00	2	1,922	0.10%
2024/11/15	8	300.06	4	297.50	297.00	4	1,945	0.21%
2024/11/14	1	313.00	2	314.50	306.50	-1	1,997	-0.05%
2024/11/13	3	311.83	16	313.81	312.50	-13	2,039	-0.64%
2024/11/12	15	312.37	11.1	317.37	307.50	3.9	2,013	0.19%
2024/11/11	11	303.41	57	310.30	316.50	-46	1,964	-2.34%
2024/11/08	8	288.56	1	290.50	290.00	7	1,865	0.38%
2024/11/07	3	295.47	16.2	294.35	295.00	-13.2	1,917	-0.69%
2024/11/06	0	0.00	2	285.50	283.00	-2	1,964	-0.10%
2024/11/05	3	279.67	0	0.00	279.00	3	2,015	0.15%
2024/11/04	5	283.60	0	0.00	283.00	5	2,086	0.24%
2024/11/01	1	285.50	2	287.50	287.00	-1	2,118	-0.05%
2024/10/30	3	282.67	1	284.00	284.00	2	2,162	0.09%
2024/10/29	2	281.50	5	280.90	281.50	-3	2,221	-0.14%
2024/10/28	4	288.75	1	288.00	287.00	3	2,250	0.13%
2024/10/25	9	293.61	0.4	293.00	292.50	8.7	2,263	0.38%
2024/10/24	9	298.55	1	298.00	295.00	8	2,293	0.35%
2024/10/23	2	299.25	29	299.29	301.00	-27	2,278	-1.18%
2024/10/22	7	290.86	7	296.36	292.50	0	2,253	0.00%
2024/10/21	9	291.17	1	291.50	290.50	8	2,294	0.35%
2024/10/18	22	293.77	15	298.60	291.50	7	2,305	0.30%
2024/10/17	17.2	289.65	21	292.81	294.50	-3.8	2,319	-0.16%
2024/10/16	20	289.55	19.1	294.25	289.50	0.9	2,338	0.04%
2024/10/15	8	277.31	16	283.81	287.00	-8	2,450	-0.33%
2024/10/14	0.1	278.50	9	274.00	278.50	-8.9	2,497	-0.36%
2024/10/11	1	261.50	0	0.00	261.50	1	2,468	0.04%
2024/10/09	6.1	265.76	1	270.00	261.50	5.1	2,488	0.20%
2024/10/08	2	264.00	0	0.00	266.00	2	2,494	0.08%
2024/10/07	0	0.00	7	265.21	265.50	-7	2,524	-0.28%
2024/10/04	7	261.85	0	0.00	258.50	7	2,546	0.28%
2024/10/01	5	264.00	0	0.00	264.00	5	2,563	0.20%
2024/09/30	5	269.40	4	270.50	265.50	1	2,562	0.04%
2024/09/27	5	277.10	1	284.00	275.00	4	2,556	0.16%
2024/09/25	3	280.33	3	284.50	280.00	0	2,573	0.00%
2024/09/24	1	276.50	1	279.50	280.50	0	2,576	0.00%
2024/09/23	3	279.67	0	0.00	279.00	3	2,624	0.11%
2024/09/19	2	280.00	2	280.00	280.50	0	2,740	0.00%
2024/09/18	2	274.00	1	273.00	272.00	1	2,757	0.04%
2024/09/16	3	278.00	0	0.00	277.50	3	2,776	0.11%
2024/09/13	1	278.00	1	281.00	281.00	0	2,789	0.00%
2024/09/12	0	0.00	5	281.10	283.50	-5	2,831	-0.18%
2024/09/11	2	272.00	1	272.00	270.50	1	2,854	0.04%
2024/09/10	9	276.67	11	280.68	273.00	-2	2,884	-0.07%
2024/09/09	4	270.75	2	271.00	271.50	2	2,884	0.07%
2024/09/06	3	267.33	0	0.00	267.00	3	2,924	0.10%
2024/09/05	3	269.83	4	273.50	268.00	-1	2,924	-0.03%
2024/09/04	11	271.91	13	274.08	267.00	-2	2,945	-0.07%
2024/09/03	6	291.50	4	293.75	292.00	2	2,938	0.07%
2024/09/02	3	290.33	0	0.00	290.00	3	2,959	0.10%
2024/08/30	11	295.64	0	0.00	292.50	11	2,984	0.37%
2024/08/29	6	297.25	6	300.33	300.00	0	3,010	0.00%
2024/08/28	11	296.45	5	300.10	300.00	6	3,097	0.19%
2024/08/27	3	300.83	1	304.00	300.00	2	3,171	0.06%
2024/08/26	8	301.31	0	0.00	300.00	8	3,248	0.25%
2024/08/23	1	298.50	27	304.74	306.00	-26	3,314	-0.78%
2024/08/22	2	294.75	8	297.94	295.00	-6	3,416	-0.18%
2024/08/21	12	295.42	3	296.67	294.50	9	3,531	0.25%
2024/08/20	2	300.50	4	305.00	302.50	-2	3,620	-0.06%
2024/08/19	20	299.95	5	301.30	298.50	15	3,745	0.40%
2024/08/16	4	304.50	24.1	307.20	305.50	-20.1	3,753	-0.53%
2024/08/15	1	296.50	13	297.50	297.00	-12	3,732	-0.32%
2024/08/14	7	285.93	3	287.84	285.00	4	3,711	0.11%
2024/08/13	3	287.50	1	291.50	283.00	2	3,744	0.05%
2024/08/12	1	287.00	5	287.50	286.00	-4	3,808	-0.11%
2024/08/09	9	294.56	5	293.60	288.50	4	3,890	0.10%
2024/08/08	9	272.17	11	281.32	287.00	-2	3,912	-0.05%
2024/08/07	4.1	280.54	7	274.93	279.00	-2.9	4,098	-0.07%
2024/08/06	6	255.25	9.2	241.34	258.50	-3.2	4,169	-0.08%
2024/08/05	9	252.11	0	0.00	249.50	9	4,115	0.22%
2024/08/02	16.2	283.08	9	288.50	277.00	7.2	4,116	0.17%
2024/08/01	14	287.71	10	292.75	287.00	4	4,121	0.10%
2024/07/31	6	270.83	9	278.55	276.50	-3	4,108	-0.07%
2024/07/30	5	263.50	5	263.90	266.00	0	4,131	0.00%
2024/07/29	9	259.90	9	258.89	256.50	0	4,197	0.00%
2024/07/26	2	264.78	4	272.38	273.50	-2	4,235	-0.05%
2024/07/23	6	273.92	5	277.10	279.00	1	4,312	0.02%
2024/07/22	24	274.56	16	271.94	266.00	8	4,504	0.18%
2024/07/19	11	292.64	0.1	296.50	290.00	10.9	4,585	0.24%
2024/07/18	18.2	297.10	10	297.95	300.00	8.2	4,760	0.17%
2024/07/17	14.1	311.40	1	316.99	310.00	13.1	4,773	0.27%
2024/07/16	11.2	315.48	70	314.73	315.50	-58.8	4,835	-1.22%
2024/07/15	7.3	301.53	16	303.63	300.00	-8.7	4,822	-0.18%
2024/07/12	30.2	290.63	6	293.33	288.00	24.2	4,801	0.50%
2024/07/11	13.6	304.28	1	301.00	299.50	12.6	4,796	0.26%
2024/07/10	8	301.56	2	303.75	299.50	6	4,821	0.12%
2024/07/09	5.1	300.94	13	303.73	302.50	-7.9	4,844	-0.16%
2024/07/08	4	300.38	8	303.13	300.00	-4	5,022	-0.08%
2024/07/05	4	297.13	8	299.69	302.00	-4	5,102	-0.08%
2024/07/04	7	291.71	1	293.00	293.00	6	5,132	0.12%
2024/07/03	9	295.00	1	296.00	293.00	8	5,138	0.16%
2024/07/02	10	295.30	0	0.00	294.00	10	5,215	0.19%
2024/07/01	0.1	300.00	0	300.00	299.00	0.1	5,283	0.00%
2024/06/28	0.5	301.00	1	301.00	301.00	-0.5	5,280	-0.01%
2024/06/27	13.1	298.96	2	299.00	296.00	11.1	5,270	0.21%
2024/06/26	6.5	306.30	25	305.92	307.00	-18.5	5,255	-0.35%
2024/06/25	5	290.90	4	294.99	290.00	1	5,192	0.02%
2024/06/24	5	292.40	4	296.50	292.00	1	5,181	0.02%
2024/06/21	6	292.93	1	291.50	291.50	5	5,194	0.10%
2024/06/20	0.3	299.01	0	298.50	297.50	0.3	5,204	0.01%
2024/06/19	14.1	296.26	3	294.67	295.00	11.1	5,286	0.21%
2024/06/18	12.1	302.92	1	303.00	301.00	11.1	5,344	0.21%
2024/06/17	0	302.50	2	309.75	310.50	-2	5,403	-0.04%
2024/06/14	0	299.00	0	0.00	304.00	0	5,416	0.00%
2024/06/13	9	304.44	2	308.75	301.50	7	5,414	0.13%
2024/06/12	1	307.50	0	0.00	307.00	1	5,413	0.02%
2024/06/11	10	302.45	0.1	306.00	299.50	9.9	5,433	0.18%
2024/06/07	0	0.00	6	309.75	310.00	-6	5,461	-0.11%
2024/06/06	9	308.94	1	316.50	308.50	8	5,460	0.15%
2024/06/05	8.1	311.88	1	311.00	311.00	7.1	5,483	0.13%
2024/06/04	3	315.00	0	0.00	313.00	3	5,507	0.05%
2024/06/03	11	320.18	22	321.23	323.00	-11	5,547	-0.20%
2024/05/31	23.1	308.35	11	309.32	305.00	12.1	5,564	0.22%
2024/05/30	22.1	325.18	20	320.85	315.50	2.1	5,657	0.04%
2024/05/29	13	328.81	13	331.73	336.00	0	5,614	0.00%
2024/05/28	45.3	336.72	26	336.02	329.50	19.3	5,563	0.35%
2024/05/27	4	327.00	6.3	325.41	341.00	-2.3	5,415	-0.04%
2024/05/24	18.1	299.67	26	308.08	310.00	-7.9	5,330	-0.15%
2024/05/23	15.1	302.30	24.2	310.87	300.00	-9.1	5,267	-0.17%
2024/05/22	2	297.02	4	300.50	299.00	-2	5,223	-0.04%
2024/05/21	6	297.58	9	300.28	301.00	-3	5,287	-0.06%
2024/05/20	13	296.62	0	0.00	294.00	13	5,279	0.25%
2024/05/17	4	299.50	32	301.61	303.00	-28	5,273	-0.53%
2024/05/16	21.1	295.71	6.3	299.58	293.00	14.8	5,294	0.28%
2024/05/15	7.1	298.03	21.4	301.69	297.50	-14.4	5,360	-0.27%
2024/05/14	16.3	294.85	1.1	294.35	289.50	15.2	5,417	0.28%
2024/05/13	7.1	298.24	38.6	298.92	297.50	-31.5	5,535	-0.57%
2024/05/10	12.2	273.61	22	281.70	287.50	-9.8	5,383	-0.18%
2024/05/09	3	277.50	10	280.65	280.00	-7	5,344	-0.13%
2024/05/08	3	280.33	0	0.00	280.00	3	5,428	0.06%
2024/05/07	6.1	281.46	7	282.43	283.50	-1	5,545	-0.02%
2024/05/06	4	280.13	0	0.00	276.50	4	5,581	0.07%
2024/05/03	8.1	281.78	0.3	280.50	280.00	7.8	5,677	0.14%
2024/05/02	9.2	283.11	3	283.83	283.00	6.2	5,777	0.11%
2024/04/30	11.1	288.20	2.1	292.05	288.00	9	5,759	0.16%
2024/04/29	13	290.35	8.1	290.95	289.50	4.9	5,770	0.08%
2024/04/26	9.5	291.24	9.3	295.38	288.50	0.2	5,923	0.00%
2024/04/25	15.1	280.78	3	277.00	277.50	12.1	5,902	0.20%
2024/04/24	8	281.56	33	276.97	288.00	-25	5,897	-0.42%
2024/04/23	2	261.75	9	260.83	262.00	-7	5,837	-0.12%
2024/04/22	34.1	257.26	6	258.17	251.00	28.1	5,941	0.47%
2024/04/19	10	266.65	30	272.46	273.50	-20	5,903	-0.34%
2024/04/18	8	258.69	11	266.68	269.00	-3	5,812	-0.05%
2024/04/17	3.1	256.47	4	257.25	256.50	-1	5,897	-0.02%
2024/04/16	19	253.24	5	250.70	249.00	14	6,038	0.23%
2024/04/15	7	260.93	1	264.00	264.00	6	6,186	0.10%
2024/04/12	23	271.17	9.1	277.32	264.50	13.9	6,189	0.22%
2024/04/11	4	255.75	23	264.63	272.00	-19	6,082	-0.31%
2024/04/10	10	258.15	13	263.69	256.50	-3	6,062	-0.05%
2024/04/09	13	256.69	0	0.00	254.00	13	6,110	0.21%
2024/04/08	21.1	265.37	3.3	268.77	260.00	17.9	6,217	0.29%
2024/04/03	6	252.17	28	261.66	268.50	-22	6,189	-0.36%
2024/04/02	11.1	251.34	6	257.75	250.50	5.1	6,188	0.08%
2024/04/01	1	255.50	2	257.00	255.00	-1	6,288	-0.02%
2024/03/29	2.2	255.91	15	258.93	255.00	-12.8	6,342	-0.20%
2024/03/28	17	249.88	13	249.00	252.50	4	6,387	0.06%
2024/03/27	10	255.40	1	254.50	252.50	9	6,428	0.14%
2024/03/26	8	259.33	1	260.50	258.50	7	6,446	0.11%
2024/03/25	13	266.81	6	264.58	262.50	7	6,485	0.11%
2024/03/22	10.3	271.00	15	270.31	268.50	-4.7	6,502	-0.07%
2024/03/21	14	265.54	8	264.75	266.00	6	6,443	0.09%
2024/03/20	2	251.28	3	261.50	255.50	-1	6,383	-0.02%
2024/03/19	4	251.50	37	251.92	256.00	-33	6,375	-0.52%
2024/03/18	27	246.48	7	244.73	241.00	20	6,491	0.31%
2024/03/15	7	240.36	12	239.50	239.50	-5	6,583	-0.08%
2024/03/14	7	246.00	0	0.00	246.00	7	6,736	0.10%
2024/03/13	4	249.87	3	251.83	248.00	1	6,812	0.01%
2024/03/12	2.2	256.64	0	0.00	257.00	2.2	6,826	0.03%
2024/03/11	2	257.00	0	0.00	256.00	2	6,910	0.03%
2024/03/08	2	261.75	6	259.83	258.00	-4	7,001	-0.06%
2024/03/07	4	271.36	0.3	267.01	266.00	3.7	7,176	0.05%
2024/03/06	11.4	283.58	1.5	282.90	277.50	9.9	7,304	0.14%
2024/03/05	3.2	278.05	20.2	284.74	284.50	-17	7,469	-0.23%
2024/03/04	1.1	274.45	1	265.00	265.00	0.1	7,448	0.00%
2024/03/01	3.2	269.16	5	270.90	269.50	-1.8	7,423	-0.02%
2024/02/29	4.2	262.50	3.1	256.76	265.00	1.1	7,415	0.01%
2024/02/27	16.1	262.08	21	260.74	259.50	-4.9	7,417	-0.07%
2024/02/26	4	267.25	0	0.00	265.50	4	7,396	0.05%
2024/02/23	14	276.32	5	280.40	270.00	9	7,376	0.12%
2024/02/22	3.1	279.51	3.3	279.42	275.00	-0.3	7,339	0.00%
2024/02/21	10	272.75	6	272.50	271.00	4	7,264	0.06%
2024/02/20	0.1	269.00	15	266.50	268.00	-14.9	7,294	-0.20%
2024/02/19	9.2	270.84	0	0.00	266.00	9.2	7,347	0.13%
2024/02/16	2.1	279.86	3	279.67	280.50	-0.9	7,419	-0.01%
2024/02/15	17.2	270.52	14.1	270.26	275.00	3.1	7,367	0.04%
2024/02/05	9.2	272.91	4	278.88	270.00	5.2	7,358	0.07%
2024/02/02	1.1	283.23	2.1	286.06	286.00	-1	7,233	-0.01%
2024/02/01	2.1	277.52	4	278.00	277.00	-2	7,259	-0.03%