明基材 (8215)-元大-敦南券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
26.20
漲跌
▲1.35
漲幅
+5.43%
成交量
1,638張
產業
上市光電類股
563人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	0	0.00	1	26.60	26.20	-1	1,887	-0.05%
2026/08/27	0	0.00	2	24.75	24.85	-2	2,005	-0.10%
2026/08/21	2	23.95	0	0.00	23.95	2	2,580	0.08%
2026/08/14	1	24.80	0	0.00	24.60	1	2,910	0.03%
2026/08/11	1	24.75	1	24.70	24.80	0	2,962	0.00%
2026/08/10	1	25.25	10	25.35	25.55	-9	3,048	-0.30%
2026/08/04	0	0.00	1	23.30	23.30	-1	3,171	-0.03%
2026/07/27	0	0.00	3	24.00	23.80	-3	3,873	-0.08%
2026/07/24	3	24.15	0	0.00	24.15	3	3,888	0.08%
2026/07/20	5	24.74	0	0.00	24.45	5	4,022	0.12%
2026/07/17	2	25.25	0	0.00	25.30	2	4,123	0.05%
2026/07/14	0	0.00	6	25.75	26.45	-6	4,446	-0.13%
2026/07/09	0	0.00	0.1	28.60	28.30	-0.1	4,522	0.00%
2026/07/07	0	0.00	10	29.03	28.75	-10	4,630	-0.22%
2026/07/06	5.1	30.75	0	0.00	30.25	5.1	4,672	0.11%
2026/06/30	0.1	30.30	0	0.00	30.35	0.1	4,815	0.00%
2026/06/25	0	0.00	2	29.60	29.55	-2	4,834	-0.04%
2026/06/22	0	0.00	8	31.55	31.30	-8	4,794	-0.17%
2026/06/18	1	31.50	0	0.00	31.15	1	4,787	0.02%
2026/06/17	22	31.92	6	31.73	32.05	16	4,808	0.33%
2026/06/16	0	0.00	1	30.00	29.15	-1	4,773	-0.02%
2026/06/15	8	31.22	3	30.51	30.55	5	4,823	0.10%
2026/06/10	0	29.00	0	0.00	28.85	0	5,073	0.00%
2026/06/08	0	0.00	3	26.92	27.85	-3	5,024	-0.06%
2026/06/05	0	0.00	3	28.95	29.65	-3	4,993	-0.06%
2026/06/04	1	32.00	6	32.50	30.50	-5	4,961	-0.10%
2026/06/03	6.2	32.57	4	32.50	32.60	2.2	4,909	0.04%
2026/06/02	2	32.23	1	31.55	31.45	1	4,778	0.02%
2026/06/01	7	31.93	3	32.15	32.35	4	4,629	0.09%
2026/05/29	0	0.00	2	29.40	29.45	-2	4,340	-0.05%
2026/05/28	0	0.00	1	28.90	28.70	-1	4,278	-0.02%
2026/05/27	0	0.00	11	28.61	29.20	-11	4,236	-0.26%
2026/05/26	0	0.00	7	30.00	29.40	-7	4,189	-0.17%
2026/05/25	7	29.75	68	29.46	29.75	-61	4,152	-1.47%
2026/05/22	11.3	29.35	0	0.00	29.35	11.3	4,067	0.28%
2026/05/20	0	0.00	6	26.65	26.65	-6	3,954	-0.15%
2026/05/19	0	0.00	1	26.85	27.00	-1	3,941	-0.03%
2026/05/18	0	0.00	2	26.98	27.05	-2	3,923	-0.05%
2026/05/15	3	28.75	0	0.00	27.15	3	3,915	0.08%
2026/05/14	0.4	26.49	0	0.00	26.75	0.4	3,930	0.01%
2026/05/11	1	27.50	2	27.40	27.80	-1	3,859	-0.03%
2026/05/08	31.4	28.09	5	27.00	27.05	26.4	3,822	0.69%
2026/05/07	16.3	30.21	9	29.68	29.60	7.3	3,742	0.19%
2026/05/06	30	30.50	8	31.20	31.20	22	3,448	0.64%
2026/05/05	0	28.40	1	28.35	28.40	-1	3,319	-0.03%
2026/04/27	0	0.00	0	24.75	24.80	0	3,107	0.00%
2026/04/24	0	0.00	6.2	25.45	25.05	-6.2	3,114	-0.20%
2026/04/22	5	27.21	0	0.00	28.35	5	3,014	0.17%
2026/04/21	1	26.65	0	0.00	26.55	1	2,910	0.03%
2026/04/20	1	26.95	0	0.00	26.55	1	2,877	0.04%
2026/04/17	5	28.50	5	29.25	29.25	0	2,677	0.00%
2026/04/16	0	0.00	1	26.70	26.60	-1	2,599	-0.04%
2026/04/14	34	25.85	39	26.02	26.00	-5	2,710	-0.18%
2026/04/13	5	25.60	2	25.70	25.60	3	2,676	0.11%
2026/04/10	0	0.00	19	26.05	25.05	-19	2,629	-0.72%
2026/04/09	19	24.65	8	24.11	24.65	11	2,558	0.43%
2026/04/08	7	24.80	0	0.00	24.80	7	2,453	0.29%
2026/04/07	0	0.00	2	23.25	23.25	-2	2,420	-0.08%
2026/04/02	2	24.40	1	24.55	24.20	1	2,389	0.04%
2026/04/01	0.1	22.80	0	0.00	24.10	0.1	2,282	0.00%
2026/03/26	6	23.30	0	0.00	23.00	6	2,169	0.28%
2026/03/25	0	24.05	6	24.60	24.00	-6	2,139	-0.28%
2026/03/24	0	0.00	5	24.90	23.65	-5	2,108	-0.24%
2026/03/23	54	26.08	36	25.41	24.25	18	2,048	0.88%
2026/03/20	8	26.85	31	26.78	26.85	-23	1,871	-1.23%
2026/03/19	21.1	24.28	7	23.60	24.45	14.1	1,730	0.81%
2026/03/18	7	23.76	7	24.81	23.95	0	1,638	0.00%
2026/03/17	0	0.00	1	24.40	24.40	-1	1,430	-0.07%
2026/03/16	1	23.30	0	0.00	22.20	1	1,349	0.07%
2026/03/13	0	0.00	5	21.80	22.55	-5	1,195	-0.42%
2026/03/11	0	0.00	3	20.22	20.25	-3	1,096	-0.27%
2026/03/10	2	19.30	3	19.60	19.35	-1	1,092	-0.09%
2026/03/09	4	19.20	0	0.00	19.30	4	1,089	0.37%
2026/03/06	0	19.70	7	20.31	20.20	-7	1,079	-0.65%
2026/03/05	0	0.00	10	19.65	19.70	-10	1,069	-0.94%
2026/03/04	5	19.47	3	19.65	19.30	2	1,064	0.19%
2026/02/23	0	0.00	0.1	21.10	20.90	-0.1	1,006	0.00%
2026/02/11	0	0.00	7	20.55	20.70	-7	998	-0.70%
2026/02/10	0	0.00	2	20.30	20.30	-2	990	-0.20%
2026/02/06	0	0.00	8	20.56	20.50	-8	982	-0.81%
2026/02/05	11.1	21.16	0	0.00	20.85	11.1	972	1.14%
2026/01/30	2	19.40	0	0.00	19.50	2	856	0.23%
2026/01/29	0	0.00	50	19.95	19.95	-50	853	-5.86%
2026/01/26	0	0.00	55	20.89	20.90	-55	868	-6.33%
2026/01/21	5	20.62	1	20.75	20.50	4	871	0.46%
2026/01/19	0	0.00	1	21.55	21.50	-1	860	-0.12%
2026/01/15	0	0.00	1	20.55	20.65	-1	818	-0.12%
2026/01/14	1	20.50	4	20.79	20.95	-3	820	-0.37%
2026/01/13	3	20.25	1	20.50	20.20	2	808	0.25%
2026/01/12	2	20.85	0	0.00	20.65	2	803	0.25%
2026/01/09	0	0.00	1	20.10	20.65	-1	842	-0.12%
2026/01/08	5	21.10	0	0.00	21.00	5	823	0.61%
2026/01/07	2	22.08	34	21.68	22.20	-32	772	-4.14%
2026/01/06	1	19.60	7	19.50	20.20	-6	606	-0.99%
2026/01/05	1	18.50	0	0.00	18.40	1	568	0.18%
2025/12/30	4	18.81	3	19.02	19.05	1	568	0.18%
2025/12/26	1	18.90	0	0.00	19.05	1	563	0.18%
2025/12/18	2	19.05	0	0.00	19.00	2	573	0.35%
2025/12/17	4	19.35	0	0.00	19.15	4	571	0.70%
2025/12/16	4	19.30	4	19.50	19.65	0	568	0.00%
2025/12/10	1	19.00	0	0.00	18.90	1	600	0.17%
2025/12/04	2	19.65	0	0.00	19.75	2	593	0.34%
2025/12/02	2	20.00	0	0.00	19.90	2	590	0.34%
2025/11/26	0	0.00	4	19.94	20.00	-4	602	-0.66%
2025/11/25	3	19.38	4.1	19.42	19.35	-1.1	601	-0.18%
2025/11/18	2	19.45	0	0.00	19.50	2	624	0.32%
2025/11/17	1	19.80	0	0.00	19.90	1	621	0.16%
2025/11/14	1	19.90	1	20.00	19.90	0	618	0.00%
2025/11/11	1	19.40	0	0.00	19.50	1	621	0.16%
2025/10/31	2	21.15	0	0.00	20.80	2	593	0.34%
2025/10/30	20	21.82	0	0.00	21.50	20	575	3.48%
2025/10/28	0	0.00	3	22.80	22.85	-3	547	-0.55%
2025/10/27	0	0.00	6	23.25	23.30	-6	545	-1.10%
2025/10/16	5	22.76	0	0.00	22.65	5	520	0.96%
2025/10/13	2	21.60	8	22.00	21.95	-6	450	-1.33%
2025/10/09	8	22.83	3	22.37	22.40	5	448	1.12%
2025/10/07	2	23.00	7	23.23	23.10	-5	424	-1.18%
2025/10/02	1	23.30	0	0.00	23.30	1	413	0.24%
2025/10/01	2	23.73	0	0.00	23.55	2	406	0.49%
2025/09/30	1	24.25	3	24.30	24.00	-2	400	-0.50%
2025/09/26	2	24.25	0	0.00	24.25	2	398	0.50%
2025/09/17	1	25.35	4	25.70	24.85	-3	368	-0.81%
2025/09/16	1	24.90	4	25.10	24.90	-3	349	-0.86%
2025/09/12	0	0.00	12	23.15	23.15	-12	320	-3.74%
2025/09/02	2	24.65	0	0.00	23.90	2	293	0.68%