群聯 (8299)-元大-敦南券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
633
漲跌
--
漲幅
0.00%
成交量
1,554張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	630.00	2	635.00	633.00	-1	3,515	-0.03%
2024/06/17	1.6	636.82	1.3	631.19	633.00	0.3	3,524	0.01%
2024/06/14	4	627.50	4	626.75	630.00	0	3,526	0.00%
2024/06/13	4.1	621.31	4.5	627.00	625.00	-0.4	3,530	-0.01%
2024/06/12	0.1	614.00	2.1	613.03	614.00	-2	3,471	-0.06%
2024/06/11	0	0.00	0.1	601.30	605.00	-0.1	3,480	0.00%
2024/06/07	0	0.00	2	590.02	593.00	-2	3,528	-0.06%
2024/06/06	1.1	587.82	0	0.00	582.00	1.1	3,549	0.03%
2024/06/05	0	583.56	0	0.00	583.00	0	3,579	0.00%
2024/06/04	1.1	587.33	0	0.00	588.00	1.1	3,586	0.03%
2024/06/03	1	609.94	10	605.50	609.00	-9	3,561	-0.25%
2024/05/31	7	598.86	0	0.00	595.00	7	3,545	0.20%
2024/05/30	0.1	604.00	0	0.00	601.00	0.1	3,548	0.00%
2024/05/29	2.3	619.49	0	618.00	611.00	2.2	3,541	0.06%
2024/05/28	2	612.04	4.1	621.50	622.00	-2.1	3,521	-0.06%
2024/05/27	0.4	582.27	0	0.00	592.00	0.4	3,460	0.01%
2024/05/23	3	573.02	0	0.00	569.00	3	3,552	0.09%
2024/05/22	0	580.17	0	0.00	577.00	0	3,583	0.00%
2024/05/21	0	590.00	0	0.00	584.00	0	3,630	0.00%
2024/05/20	0.1	586.00	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	2	584.57	9	582.44	581.00	-7	3,608	-0.19%
2024/05/16	2.1	590.62	3	597.67	589.00	-0.9	3,581	-0.03%
2024/05/15	7.4	587.79	6	592.33	588.00	1.4	3,521	0.04%
2024/05/14	14.1	585.01	0	596.00	585.00	14.1	3,451	0.41%
2024/05/13	4.6	624.00	0	0.00	624.00	4.6	3,107	0.15%
2024/05/09	0	703.00	0	0.00	688.00	0	3,079	0.00%
2024/05/07	0.5	723.92	4.1	731.71	720.00	-3.6	3,046	-0.12%
2024/05/06	0.4	721.50	1	723.00	720.00	-0.6	3,021	-0.02%
2024/05/02	0	0.00	1	703.00	701.00	-1	3,018	-0.03%
2024/04/26	5	714.00	0	0.00	710.00	5	3,068	0.16%
2024/04/25	1	679.01	1	709.00	696.00	0	3,049	0.00%
2024/04/24	0.2	687.00	0	0.00	688.00	0.2	3,036	0.01%
2024/04/23	2	674.00	0	0.00	662.00	2	3,007	0.07%
2024/04/22	1	667.98	0.2	675.00	662.00	0.8	3,011	0.03%
2024/04/19	1	716.00	0.4	718.00	710.00	0.6	3,000	0.02%
2024/04/18	0.4	755.00	2	750.00	756.00	-1.6	2,948	-0.05%
2024/04/17	2	742.00	1.4	739.07	750.00	0.6	2,955	0.02%
2024/04/16	1.1	703.96	2.2	710.45	715.00	-1.1	2,909	-0.04%
2024/04/15	0	0.00	2	737.50	741.00	-2	2,861	-0.07%
2024/04/12	0.5	767.20	4.4	765.66	748.00	-3.9	2,846	-0.14%
2024/04/11	2.2	719.64	0	0.00	721.00	2.2	2,771	0.08%
2024/04/10	0.6	738.06	2	738.02	739.00	-1.4	2,737	-0.05%
2024/04/09	0	0.00	3	723.97	725.00	-3	2,737	-0.11%
2024/04/08	1	705.00	3	703.67	709.00	-2	2,716	-0.07%
2024/04/03	0	0.00	25	711.08	713.00	-25	2,708	-0.92%
2024/04/02	0.4	703.00	0	0.00	709.00	0.4	2,699	0.01%
2024/04/01	2	701.00	0	0.00	699.00	2	2,680	0.07%
2024/03/29	0	0.00	2.1	710.52	708.00	-2.1	2,671	-0.08%
2024/03/28	1.5	696.83	2	696.50	690.00	-0.6	2,631	-0.02%
2024/03/27	1.5	677.59	0	0.00	678.00	1.5	2,593	0.06%
2024/03/26	3.1	659.16	0	691.00	663.00	3.1	2,580	0.12%
2024/03/25	0.2	662.00	1	669.95	680.00	-0.8	2,519	-0.03%
2024/03/22	12.2	643.06	12	645.50	653.00	0.2	2,477	0.01%
2024/03/21	22	645.32	5.9	661.00	661.00	16.1	2,354	0.68%
2024/03/14	1	580.00	1	581.00	586.00	0	2,366	0.00%
2024/03/13	2	600.00	15	592.93	590.00	-13	2,356	-0.55%
2024/03/12	5	610.20	0	0.00	615.00	5	2,308	0.22%
2024/03/11	10.2	600.94	5	617.00	605.00	5.2	2,310	0.23%
2024/03/08	15	604.13	10	603.80	598.00	5	2,282	0.22%
2024/03/07	0	0.00	0.3	610.00	611.00	-0.3	2,261	-0.01%
2024/03/06	0.1	619.00	0	0.00	629.00	0.1	2,255	0.00%
2024/03/05	0	0.00	0.1	618.00	619.00	-0.1	2,300	-0.01%
2024/03/04	0.3	626.00	0.4	626.00	626.00	-0.1	2,289	0.00%
2024/03/01	0	628.00	0	624.00	623.00	0	2,291	0.00%
2024/02/29	0.1	629.00	0.1	630.00	628.00	-0.1	2,280	0.00%
2024/02/27	1	625.00	1	623.00	624.00	0	2,262	0.00%
2024/02/26	7.5	598.23	4	600.75	598.00	3.5	2,192	0.16%
2024/02/23	0.3	618.00	0.7	614.84	615.00	-0.5	2,142	-0.02%
2024/02/22	0	0.00	5.1	600.20	609.00	-5.1	2,101	-0.24%
2024/02/20	1	548.00	0	0.00	556.00	1	1,971	0.05%
2024/02/19	0	0.00	1	556.93	556.00	-1	1,981	-0.05%
2024/02/15	0	0.00	6	546.00	544.00	-6	1,990	-0.30%
2024/01/30	1	521.00	1	523.00	520.00	0	2,203	0.00%
2024/01/29	1	521.00	1	523.04	526.00	0	2,208	0.00%
2024/01/25	1	539.00	1.1	540.76	539.00	-0.1	2,238	0.00%
2024/01/24	4	544.25	3	541.00	539.00	1	2,249	0.04%
2024/01/23	0	0.00	3	538.67	540.00	-3	2,265	-0.13%
2024/01/22	0	0.00	7.5	539.80	534.00	-7.5	2,248	-0.33%
2024/01/19	0	0.00	2	512.00	516.00	-2	2,212	-0.09%
2024/01/17	0	0.00	0	512.00	513.00	0	2,237	0.00%
2024/01/16	0	0.00	1	525.00	520.00	-1	2,244	-0.04%
2024/01/15	0	0.00	2	508.21	516.00	-2	2,234	-0.09%
2024/01/10	1	494.50	0	0.00	494.00	1	2,236	0.04%
2024/01/08	0.1	500.00	0	0.00	497.00	0.1	2,304	0.00%
2024/01/04	1.1	495.70	0	0.00	498.50	1.1	2,365	0.05%
2024/01/03	6	494.09	0	0.00	498.50	6	2,373	0.25%
2024/01/02	0	518.00	0	0.00	514.00	0	2,338	0.00%
2023/12/29	2	524.49	1	526.00	520.00	1	2,348	0.04%
2023/12/28	0	525.00	0.2	522.00	523.00	-0.2	2,351	-0.01%
2023/12/27	0	523.00	1.2	523.50	524.00	-1.2	2,414	-0.05%
2023/12/22	7.2	524.58	25	519.44	515.00	-17.8	2,488	-0.72%
2023/12/21	0	514.70	1.5	514.00	519.00	-1.5	2,478	-0.06%
2023/12/20	0	0.00	25	514.52	511.00	-25	2,471	-1.01%
2023/12/19	0.1	515.00	0	513.00	514.00	0.1	2,477	0.00%
2023/12/18	4.1	526.85	0	0.00	520.00	4.1	2,487	0.16%
2023/12/15	0.3	528.00	0	0.00	525.00	0.3	2,498	0.01%
2023/12/14	2.2	540.09	2	543.50	543.00	0.2	2,487	0.01%
2023/12/13	4	535.75	4	537.26	540.00	0	2,498	0.00%
2023/12/12	1	530.88	7	530.71	523.00	-6	2,592	-0.23%
2023/12/11	2	520.00	3	519.67	519.00	-1	2,551	-0.04%
2023/12/08	0	0.00	2.9	511.39	512.00	-2.9	2,534	-0.11%
2023/12/07	5	499.40	5.3	501.48	500.00	-0.3	2,535	-0.01%
2023/12/06	8	499.31	8.5	502.90	505.00	-0.5	2,550	-0.02%
2023/12/05	1	485.00	1	490.50	484.50	0	2,572	0.00%
2023/12/04	0	0.00	2	496.50	490.50	-2	2,618	-0.08%
2023/12/01	0	0.00	2	492.51	494.00	-2	2,616	-0.08%
2023/11/30	0	489.50	2	485.75	483.50	-2	2,607	-0.08%
2023/11/29	3	477.67	4	478.38	477.50	-1	2,569	-0.04%
2023/11/28	0	478.00	2	477.00	479.50	-2	2,599	-0.08%
2023/11/27	1.1	463.49	0	0.00	459.00	1.1	2,718	0.04%
2023/11/23	1	475.00	1	465.50	465.00	0	2,788	0.00%
2023/11/22	0	469.87	0	0.00	470.00	0	2,783	0.00%
2023/11/21	0	473.50	0	0.00	473.50	0	2,771	0.00%
2023/11/17	0	477.83	0	0.00	479.00	0	2,772	0.00%
2023/11/15	0	480.00	0	0.00	479.50	0	2,733	0.00%
2023/11/14	0	487.50	0	0.00	485.50	0	2,705	0.00%
2023/11/13	0	0.00	3	491.50	493.00	-3	2,730	-0.11%
2023/11/10	0	0.00	0	488.00	485.00	0	2,718	0.00%
2023/11/09	0	477.15	1	475.00	485.50	-1	2,696	-0.04%
2023/11/08	8.3	465.27	1	470.50	470.00	7.3	2,634	0.28%
2023/11/07	1	494.50	1	489.50	497.00	0	2,512	0.00%
2023/11/03	3	485.67	3	483.33	482.50	0	2,493	0.00%
2023/11/02	47	480.03	6	482.92	480.50	41	2,499	1.64%
2023/11/01	4	467.50	3	464.50	466.50	1	2,505	0.04%
2023/10/31	1	470.50	1	479.47	465.50	0	2,494	0.00%
2023/10/30	0.2	459.01	0.1	459.50	458.00	0.1	2,466	0.00%
2023/10/27	0	453.00	0	0.00	458.00	0	2,464	0.00%
2023/10/26	4.1	460.22	1	458.96	455.00	3.1	2,457	0.13%
2023/10/25	5	472.69	4.3	467.62	468.00	0.8	2,478	0.03%
2023/10/24	2	482.25	2	473.02	475.00	0	2,523	0.00%
2023/10/23	5	476.40	3	476.00	472.50	2	2,513	0.08%
2023/10/20	1	482.50	1	486.00	485.00	0	2,524	0.00%
2023/10/19	3	487.00	2	479.74	490.00	1	2,517	0.04%
2023/10/18	13	475.23	9	471.28	470.00	4	2,505	0.16%
2023/10/17	3	483.83	2	489.00	486.50	1	2,495	0.04%
2023/10/13	0	0.00	5	478.09	478.50	-5	2,496	-0.20%
2023/10/12	5	463.30	5	465.60	470.00	0	2,456	0.00%
2023/10/11	0	0.00	2	471.75	467.00	-2	2,456	-0.08%
2023/10/05	5	462.70	1	469.50	466.00	4	2,429	0.16%
2023/10/04	2	469.50	1	468.00	467.00	1	2,420	0.04%
2023/10/03	9	472.11	9	475.61	471.00	0	2,420	0.00%
2023/10/02	3	463.17	3	463.83	466.50	0	2,406	0.00%
2023/09/28	6	459.58	5	458.90	456.00	1	2,397	0.04%
2023/09/27	3	461.33	11	461.18	466.50	-8	2,358	-0.34%
2023/09/26	1	453.50	1	457.50	454.50	0	2,338	0.00%
2023/09/25	1	457.49	1	457.50	456.50	0	2,335	0.00%
2023/09/22	5	454.10	3	455.17	457.50	2	2,345	0.09%
2023/09/21	6	453.83	11	455.59	454.50	-5	2,363	-0.21%
2023/09/20	2	465.99	3	461.83	460.00	-1	2,356	-0.04%
2023/09/19	6	467.42	7	465.64	467.00	-1	2,350	-0.04%
2023/09/18	8.1	470.00	7	470.57	468.50	1.1	2,336	0.04%
2023/09/15	22	461.59	11.1	476.56	473.50	10.9	2,311	0.47%
2023/09/14	2	446.50	2	444.50	446.00	0	2,169	0.00%
2023/09/13	1	443.00	1	443.00	443.50	0	2,157	0.00%
2023/09/12	5	438.70	8	441.44	441.00	-3	2,149	-0.14%
2023/09/11	5	445.58	5	445.50	441.50	0	2,138	0.00%
2023/09/08	41	440.37	43	442.80	446.50	-2	2,117	-0.09%
2023/09/07	2	430.75	7.2	436.51	438.50	-5.2	2,134	-0.24%
2023/09/06	4	426.50	3	428.83	426.00	1	2,089	0.05%
2023/09/05	3	424.33	3	427.31	427.50	0	2,079	0.00%
2023/09/04	1	420.00	1	424.50	427.50	0	2,076	0.00%
2023/09/01	0	0.00	12.5	425.37	422.00	-12.5	2,091	-0.60%
2023/08/31	13	418.92	33.2	421.82	423.50	-20.2	2,048	-0.98%
2023/08/30	0	407.50	11	401.50	408.00	-11	1,904	-0.58%
2023/08/29	5	386.50	0	0.00	387.50	5	1,835	0.27%
2023/08/28	1.1	378.12	0	0.00	381.00	1.1	1,842	0.06%
2023/08/25	2	385.00	0	0.00	385.50	2	1,910	0.10%
2023/08/24	0	0.00	2	389.00	391.00	-2	1,932	-0.10%
2023/08/23	7	382.14	4	382.13	383.00	3	1,973	0.15%
2023/08/22	1	374.00	1	377.00	373.00	0	1,976	0.00%
2023/08/18	0	375.00	0	0.00	376.50	0	1,978	0.00%
2023/08/17	2	378.00	3	379.50	382.00	-1	1,965	-0.05%
2023/08/16	0	363.50	0	0.00	363.00	0	1,926	0.00%
2023/08/14	2	356.00	0	0.00	358.00	2	1,945	0.10%
2023/08/11	3	367.50	0	0.00	363.00	3	1,972	0.15%
2023/08/10	0	0.00	2	371.01	371.00	-2	1,967	-0.10%
2023/08/09	0	0.00	1	380.00	379.00	-1	1,980	-0.05%
2023/08/08	3	381.17	0	383.50	383.00	3	1,970	0.15%
2023/08/07	3	388.35	0	0.00	386.50	3	1,946	0.16%
2023/08/02	4.1	395.31	0.1	398.50	396.50	4	1,908	0.21%
2023/08/01	2	411.51	1	417.00	409.50	1	1,930	0.05%
2023/07/31	1.2	409.83	1	407.50	409.00	0.2	1,928	0.01%
2023/07/28	0	0.00	1	422.50	421.50	-1	1,918	-0.05%
2023/07/27	1.1	398.34	8	411.63	412.50	-6.9	1,870	-0.37%
2023/07/26	1	392.28	4	389.75	384.50	-3	1,809	-0.16%
2023/07/25	0	390.00	0	0.00	388.50	0	1,810	0.00%
2023/07/24	0	393.00	0	0.00	396.50	0	1,799	0.00%
2023/07/21	3.5	394.39	0.4	400.00	398.50	3.1	1,797	0.17%
2023/07/20	0	0.00	2	413.50	410.50	-2	1,772	-0.11%
2023/07/19	5.4	413.09	4	417.25	407.00	1.4	1,758	0.08%
2023/07/18	1	404.00	3.5	406.70	410.00	-2.5	1,721	-0.14%
2023/07/17	1.2	400.24	0	0.00	398.50	1.2	1,702	0.07%
2023/07/14	0	0.00	1	410.00	407.00	-1	1,697	-0.06%
2023/07/13	2	400.00	5	398.00	398.00	-3	1,692	-0.18%
2023/07/12	0	392.06	1	393.00	394.50	-1	1,684	-0.06%
2023/07/11	1	391.04	1	391.50	392.50	0	1,687	0.00%
2023/07/10	5	390.29	0	0.00	386.00	5	1,711	0.29%
2023/07/07	7.1	389.93	1.2	391.67	389.00	5.9	1,766	0.33%
2023/07/06	10	409.00	1	408.51	409.00	9	1,752	0.51%
2023/07/05	2.1	406.39	75.3	404.72	404.00	-73.3	1,787	-4.10%
2023/07/04	0	413.43	0	0.00	408.50	0	1,840	0.00%
2023/07/03	1	416.00	0	0.00	417.50	1	1,872	0.05%
2023/06/30	4	415.00	9	411.50	411.50	-5	1,969	-0.25%
2023/06/29	0	0.00	1	434.50	423.50	-1	2,026	-0.05%
2023/06/28	9	419.00	1	424.00	424.00	8	1,996	0.40%
2023/06/27	1	414.98	7	421.93	415.00	-6	1,988	-0.30%
2023/06/26	0.1	409.92	0	413.00	410.00	0	1,992	0.00%
2023/06/21	0.2	412.85	0	0.00	412.00	0.2	2,046	0.01%
2023/06/20	0.1	419.00	0	0.00	416.00	0.1	2,040	0.00%
2023/06/19	0	0.00	1	429.00	422.00	-1	2,044	-0.05%
2023/06/16	6	424.00	1	429.50	429.00	5	2,039	0.25%
2023/06/15	1.1	425.81	1	427.50	427.50	0.1	2,030	0.00%
2023/06/14	1	419.00	3	422.83	420.00	-2	2,020	-0.10%
2023/06/13	14	435.75	12	426.88	428.00	2	2,051	0.10%
2023/06/12	0	0.00	3	429.50	430.00	-3	1,991	-0.15%
2023/06/09	3	422.83	1	419.00	421.00	2	1,987	0.10%
2023/06/07	0	422.50	0	0.00	423.00	0	1,989	0.00%
2023/06/02	3	417.00	1	418.00	410.50	2	1,953	0.10%
2023/06/01	3	422.00	3	423.67	419.00	0	1,941	0.00%
2023/05/31	2.1	429.33	1	429.50	427.50	1.1	1,927	0.05%
2023/05/30	1	417.50	1	420.00	416.00	0	1,878	0.00%
2023/05/29	1	407.00	4	418.25	415.50	-3	1,865	-0.16%
2023/05/26	4.3	398.76	3.1	397.98	398.00	1.2	1,829	0.07%
2023/05/25	2.3	391.08	0	0.00	391.50	2.3	1,823	0.13%
2023/05/24	1	394.95	1	393.00	395.00	0	1,836	0.00%
2023/05/23	0.2	391.58	0	0.00	392.00	0.2	1,840	0.01%
2023/05/22	0	389.58	0	0.00	388.00	0	1,839	0.00%
2023/05/19	2	388.00	2	390.25	388.50	0	1,845	0.00%
2023/05/18	2.4	390.42	1	395.86	389.00	1.4	1,838	0.07%
2023/05/17	0	0.00	3	389.00	389.50	-3	1,813	-0.17%
2023/05/16	11	375.64	2	376.26	373.50	9	1,798	0.50%
2023/05/15	1	369.53	0	0.00	362.00	1	1,780	0.06%
2023/05/12	4.2	376.10	1	378.50	378.50	3.2	1,779	0.18%
2023/05/11	0	379.00	0	0.00	377.00	0	1,796	0.00%
2023/05/10	1	385.50	0	0.00	381.00	1	1,814	0.06%
2023/05/08	11	386.77	4	395.75	395.00	7	1,824	0.38%
2023/05/05	4	382.88	5	379.80	382.50	-1	1,792	-0.06%
2023/05/04	2.2	386.81	2.1	383.00	382.00	0.1	1,794	0.00%
2023/05/03	6.4	388.79	1.4	387.57	388.00	5	1,795	0.28%
2023/05/02	5	392.60	1	392.50	393.00	4	1,817	0.22%
2023/04/28	1	389.00	0	410.00	389.00	1	1,824	0.05%
2023/04/27	2.1	380.29	2	383.54	389.50	0.1	1,810	0.00%
2023/04/26	3.1	374.44	0	378.00	376.50	3	1,788	0.17%
2023/04/25	4.1	379.43	0	0.00	375.00	4.1	1,788	0.23%
2023/04/24	2	387.49	1	385.00	385.00	1	1,782	0.06%
2023/04/21	2	397.90	0	392.00	386.50	2	1,810	0.11%
2023/04/20	1	396.99	0	0.00	394.00	1	1,809	0.06%
2023/04/19	10	399.20	0	0.00	393.50	10	1,826	0.55%
2023/04/18	1	406.50	0	0.00	400.00	1	1,887	0.05%
2023/04/17	0	0.00	1	412.00	410.00	-1	1,897	-0.05%
2023/04/14	1	414.00	1	410.50	411.00	0	1,890	0.00%
2023/04/13	4	413.75	1	414.00	409.50	3	1,894	0.16%
2023/04/12	1	417.00	7.1	422.91	424.00	-6.1	1,860	-0.33%
2023/04/11	1	408.50	1	411.89	409.00	0	1,791	0.00%
2023/04/10	1	403.50	1	405.00	400.50	0	1,753	0.00%
2023/04/07	1	401.00	2	407.74	408.00	-1	1,723	-0.06%
2023/04/06	1	381.50	1	387.56	398.00	0	1,659	0.00%
2023/03/31	31	387.21	7	399.00	392.00	24	1,613	1.49%
2023/03/30	11	371.14	11.1	380.96	381.50	-0.1	1,510	0.00%
2023/03/29	3	367.83	2	363.00	362.50	1	1,435	0.07%
2023/03/28	1	366.00	6.3	367.68	368.50	-5.3	1,441	-0.36%
2023/03/27	1	374.00	2.1	375.33	370.00	-1.1	1,446	-0.08%
2023/03/24	0	0.00	0	377.00	378.00	0	1,434	0.00%
2023/03/23	1.1	361.36	1	365.00	365.00	0.1	1,383	0.01%
2023/03/22	6.2	358.51	6	359.42	360.50	0.2	1,383	0.01%
2023/03/21	5	353.00	0	0.00	352.00	5	1,397	0.36%
2023/03/20	2	356.50	2	356.50	356.50	0	1,422	0.00%
2023/03/17	1	359.00	7.1	359.85	358.00	-6.1	1,435	-0.42%
2023/03/15	0	0.00	1	346.00	343.00	-1	1,408	-0.07%
2023/03/14	3	341.32	0	0.00	338.00	3	1,459	0.21%
2023/03/13	1	346.00	0	0.00	350.00	1	1,436	0.07%
2023/03/10	3	351.33	0	0.00	351.00	3	1,424	0.21%
2023/03/09	2	364.50	1	362.00	362.50	1	1,424	0.07%
2023/03/08	4	360.00	0	0.00	361.50	4	1,427	0.28%
2023/03/07	1	366.00	1	367.00	367.00	0	1,416	0.00%
2023/03/06	2	367.50	4	369.00	368.00	-2	1,415	-0.14%
2023/03/03	5	363.60	2	361.50	362.50	3	1,411	0.21%
2023/03/02	1	356.50	5	364.80	365.50	-4	1,422	-0.28%
2023/02/24	5	353.00	0	0.00	351.00	5	1,403	0.36%
2023/02/23	1	357.50	1	362.00	361.50	0	1,406	0.00%
2023/02/22	6	360.83	12	355.88	355.50	-6	1,479	-0.41%
2023/02/21	13	369.96	1	368.50	370.00	12	1,502	0.80%
2023/02/20	0	0.00	4.7	372.71	367.00	-4.7	1,551	-0.30%
2023/02/15	1	360.00	1	363.00	361.50	0	1,628	0.00%
2023/02/14	2	359.25	5	361.70	365.00	-3	1,636	-0.18%
2023/02/13	2.1	348.66	1	347.00	351.50	1.1	1,652	0.07%
2023/02/10	2.1	353.24	2	354.50	352.00	0.1	1,684	0.01%
2023/02/09	5	363.80	0	0.00	360.50	5	1,688	0.30%
2023/02/08	0	0.00	2	371.00	370.50	-2	1,697	-0.12%
2023/02/07	1	355.00	1	356.50	359.00	0	1,692	0.00%
2023/02/06	1	364.50	0	0.00	364.00	1	1,686	0.06%
2023/02/03	0	0.00	0	369.00	368.00	0	1,678	0.00%
2023/02/02	2	372.00	0	0.00	369.00	2	1,682	0.12%
2023/02/01	0	0.00	0	366.50	368.00	0	1,691	0.00%
2023/01/31	0	0.00	0.1	366.00	371.00	-0.1	1,698	-0.01%
2023/01/30	1	362.50	7	366.43	365.00	-6	1,680	-0.36%
2023/01/12	2	358.25	3	359.33	355.00	-1	1,700	-0.06%
2023/01/11	0	0.00	3	357.01	362.50	-3	1,712	-0.18%
2023/01/10	1	351.00	3	353.67	354.00	-2	1,700	-0.12%
2023/01/09	2	346.00	5.1	347.82	349.00	-3.1	1,706	-0.18%
2023/01/06	1	341.00	5.7	348.14	351.00	-4.7	1,732	-0.27%
2023/01/05	1	331.00	1	336.99	335.50	0	1,724	0.00%
2023/01/04	0	0.00	0	325.00	327.00	0	1,797	0.00%
2023/01/03	0	0.00	0	323.00	325.00	0	1,823	0.00%
2022/12/29	0	0.00	0	315.50	316.50	0	1,820	0.00%
2022/12/20	1	316.00	1	311.00	307.50	0	1,916	0.00%
2022/12/19	1	310.50	1	313.50	313.50	0	1,914	0.00%
2022/12/15	0	0.00	1	310.00	313.50	-1	1,912	-0.05%
2022/12/14	1	313.50	1	310.00	310.50	0	1,929	0.00%
2022/12/13	1	311.00	1	314.00	311.00	0	1,921	0.00%
2022/12/12	0	319.00	1	317.50	319.00	-1	1,898	-0.05%
2022/12/09	0	0.00	1	312.00	313.00	-1	1,874	-0.05%
2022/12/08	1	306.00	1	305.50	307.50	0	1,866	0.00%
2022/12/07	1	302.00	0	0.00	303.00	1	1,862	0.05%
2022/12/06	4	314.39	0	0.00	307.00	4	1,833	0.22%
2022/12/05	1	335.00	1	334.50	335.00	0	1,766	0.00%
2022/12/02	2	335.75	0.1	337.50	335.00	2	1,765	0.11%
2022/12/01	0	0.00	3	338.33	337.00	-3	1,767	-0.17%
2022/11/30	2	328.50	1	326.00	326.50	1	1,752	0.06%
2022/11/29	3	326.17	3	326.67	326.50	0	1,763	0.00%
2022/11/28	1	327.00	1	331.00	329.50	0	1,768	0.00%
2022/11/25	1	334.00	1	332.00	330.50	0	1,778	0.00%
2022/11/24	2	334.00	2	336.00	337.00	0	1,777	0.00%
2022/11/22	1	326.50	1	332.50	333.50	0	1,770	0.00%
2022/11/21	4	334.37	1	343.00	329.50	3	1,773	0.17%
2022/11/18	1	340.50	1.1	345.02	339.00	-0.1	1,749	-0.01%
2022/11/17	3.1	336.52	1	336.00	336.50	2.1	1,672	0.13%
2022/11/16	0	0.00	5	326.92	338.50	-5	1,640	-0.31%
2022/11/15	1.1	326.59	2	329.50	325.50	-0.9	1,590	-0.06%
2022/11/14	1	324.50	0	0.00	321.00	1	1,571	0.06%
2022/11/11	1	328.00	2.2	326.27	325.50	-1.2	1,558	-0.08%
2022/11/10	1	311.50	1	312.50	312.50	0	1,525	0.00%
2022/11/09	6	311.42	6	312.42	316.50	0	1,532	0.00%
2022/11/08	3	302.33	3	307.50	305.00	0	1,512	0.00%
2022/11/07	2	286.25	3	295.00	296.00	-1	1,487	-0.07%
2022/11/04	5	286.10	3	288.00	285.50	2	1,479	0.14%
2022/11/03	1	295.50	1	293.00	294.00	0	1,454	0.00%
2022/11/02	0	303.00	0	0.00	301.50	0	1,438	0.00%
2022/11/01	1	297.50	1	298.50	297.00	0	1,431	0.00%
2022/10/31	1	294.00	1	296.00	295.50	0	1,435	0.00%
2022/10/28	1	295.50	1	291.50	292.00	0	1,438	0.00%
2022/10/27	2	290.50	3	294.00	299.00	-1	1,437	-0.07%
2022/10/26	2	287.50	2	286.50	285.50	0	1,439	0.00%
2022/10/25	2	286.25	1	289.00	285.00	1	1,483	0.07%
2022/10/24	1	297.50	2	301.00	295.00	-1	1,470	-0.07%
2022/10/21	0	0.00	1	293.50	290.00	-1	1,472	-0.07%
2022/10/20	1	298.98	0	0.00	293.50	1	1,471	0.07%
2022/10/19	0	0.00	1	299.50	297.00	-1	1,475	-0.07%
2022/10/18	3	308.33	0	0.00	307.50	3	1,461	0.21%
2022/10/14	0	0.00	11	308.45	306.50	-11	1,448	-0.76%
2022/10/13	1	300.50	51	299.64	298.00	-50	1,443	-3.46%
2022/10/12	1	308.50	3	310.81	311.00	-2	1,406	-0.15%
2022/10/11	53	289.99	3	288.00	289.50	50	1,354	3.69%
2022/10/07	1	287.00	1	292.00	286.00	0	1,342	0.00%
2022/10/06	2	288.75	2	290.75	288.50	0	1,351	0.00%
2022/10/04	1	285.00	3	284.00	282.50	-2	1,349	-0.15%
2022/10/03	0.1	261.00	1	285.50	280.00	-1	1,346	-0.07%
2022/09/30	0.1	249.50	2	252.25	265.50	-2	1,352	-0.14%
2022/09/29	1.3	254.94	1	253.00	253.50	0.3	1,361	0.02%
2022/09/28	2	251.77	0	0.00	251.00	2	1,373	0.15%
2022/09/27	0.1	256.50	2	256.25	259.00	-1.9	1,395	-0.14%
2022/09/26	4	257.00	4	259.38	256.00	0	1,409	0.00%
2022/09/23	1.1	268.09	2	270.75	268.00	-0.9	1,433	-0.07%
2022/09/22	3	265.83	1	268.50	270.00	2	1,465	0.14%
2022/09/21	2.1	276.76	0	0.00	275.50	2.1	1,461	0.14%
2022/09/19	2	292.75	0	0.00	290.00	2	1,491	0.13%
2022/09/14	1	296.99	1	297.50	298.00	0	1,585	0.00%
2022/09/13	2	307.00	2	301.75	301.50	0	1,596	0.00%
2022/09/12	0	302.50	0	0.00	303.00	0	1,622	0.00%
2022/09/07	0	289.50	0	0.00	293.50	0	1,699	0.00%
2022/09/05	0	0.00	2	295.78	293.00	-2	1,758	-0.11%
2022/09/02	0	301.50	0	0.00	302.00	0	1,762	0.00%
2022/09/01	2	304.50	1	306.50	303.50	1	1,765	0.06%
2022/08/31	0	0.00	2	307.50	312.50	-2	1,753	-0.11%
2022/08/30	1	307.02	1	309.00	308.00	0	1,757	0.00%
2022/08/29	2	306.25	1	306.00	307.50	1	1,764	0.06%
2022/08/26	0	318.50	12	319.88	317.00	-12	1,759	-0.68%
2022/08/23	0	305.00	0	0.00	304.50	0	1,794	0.00%
2022/08/17	11	309.23	0	0.00	310.50	11	1,901	0.58%
2022/08/15	0	0.00	0	314.00	312.00	0	1,878	0.00%
2022/08/12	0	0.00	2	304.50	309.00	-2	1,864	-0.11%
2022/08/11	1	300.50	1	300.50	302.50	0	1,867	0.00%
2022/08/10	1	291.50	0	0.00	292.00	1	1,872	0.05%
2022/08/08	2	293.50	1	291.50	292.00	1	1,913	0.05%
2022/08/04	0	0.00	2	284.25	287.00	-2	1,941	-0.10%
2022/08/03	1	286.00	0	0.00	283.00	1	1,953	0.05%
2022/08/02	0	283.00	0	0.00	284.00	0	1,961	0.00%
2022/08/01	1	280.50	1	285.00	286.00	0	1,978	0.00%
2022/07/29	1	296.00	5	293.40	293.00	-4	1,940	-0.21%
2022/07/27	1	285.00	1	287.50	293.50	0	1,961	0.00%
2022/07/26	2	289.25	3.4	289.41	290.00	-1.4	1,965	-0.07%
2022/07/22	0	0.00	1	306.52	304.50	-1	1,959	-0.05%
2022/07/21	1	307.00	2	301.75	307.00	-1	2,009	-0.05%
2022/07/20	1	300.50	5	301.90	299.00	-4	2,016	-0.20%
2022/07/18	6	296.92	1	299.50	301.00	5	2,029	0.25%
2022/07/15	0	0.00	0.2	286.50	286.50	-0.2	1,996	-0.01%
2022/07/14	0	0.00	1	278.00	279.50	-1	1,999	-0.05%
2022/07/13	1	272.00	1	275.50	274.00	0	1,987	0.00%
2022/07/12	0.2	267.00	0	0.00	267.00	0.2	1,977	0.01%
2022/07/11	1	272.50	0	0.00	269.00	1	1,988	0.05%
2022/07/08	2	271.75	1	275.00	272.50	1	2,014	0.05%
2022/07/07	1	252.50	0	0.00	263.00	1	1,991	0.05%
2022/07/06	0	257.00	0	0.00	251.00	0	1,996	0.00%
2022/07/05	1	263.00	0	0.00	257.50	1	2,042	0.05%
2022/07/04	1	256.00	2	255.50	258.00	-1	2,055	-0.05%
2022/07/01	3	264.84	0	0.00	256.00	3	2,070	0.15%
2022/06/30	15	270.33	4	271.13	271.00	11	2,044	0.54%
2022/06/29	6.4	276.53	2	281.50	281.50	4.4	2,027	0.22%
2022/06/28	2.1	283.70	0	0.00	279.50	2.1	2,074	0.10%
2022/06/27	0	303.00	0	0.00	301.00	0	2,115	0.00%
2022/06/24	1	297.00	1	295.00	294.00	0	2,109	0.00%
2022/06/23	1	298.51	1.2	298.07	297.00	-0.1	2,097	-0.01%
2022/06/22	5.1	308.64	2	302.25	299.50	3.1	2,079	0.15%
2022/06/21	1	319.49	0	0.00	321.00	1	2,045	0.05%
2022/06/20	1	319.97	1	317.00	316.00	0	2,050	0.00%
2022/06/17	5	332.50	1.3	330.35	328.00	3.7	2,031	0.18%
2022/06/16	1	349.99	3	345.50	345.50	-2	1,994	-0.10%
2022/06/15	0	353.75	0	0.00	351.50	0	1,967	0.00%
2022/06/14	1	361.48	0	0.00	363.50	1	1,977	0.05%
2022/06/13	0	371.09	0.2	370.50	369.50	-0.2	1,971	-0.01%
2022/06/08	0.1	389.50	0	0.00	389.50	0.1	2,040	0.00%
2022/06/02	0	0.00	1	395.00	395.00	-1	2,136	-0.05%
2022/05/31	0	391.00	3	395.17	395.50	-3	2,215	-0.14%
2022/05/30	0	0.00	1	392.50	393.00	-1	2,257	-0.04%
2022/05/27	1	373.00	3	376.50	377.00	-2	2,247	-0.09%
2022/05/26	5	373.29	3	372.67	368.00	2	2,256	0.09%
2022/05/25	3	377.83	0	0.00	376.00	3	2,256	0.13%
2022/05/24	4	385.50	0	0.00	379.00	4	2,332	0.17%
2022/05/23	1	388.50	1	388.00	388.00	0	2,361	0.00%
2022/05/20	2	393.75	0	0.00	391.00	2	2,449	0.08%
2022/05/19	1	384.00	12	384.50	393.50	-11	2,522	-0.44%
2022/05/18	3	390.67	1	391.00	391.00	2	2,612	0.08%
2022/05/17	0	0.00	2	388.75	387.50	-2	2,701	-0.07%
2022/05/16	4	381.25	2	383.75	375.50	2	2,822	0.07%
2022/05/13	1	374.00	1	378.50	378.50	0	2,857	0.00%
2022/05/12	5	371.90	2	370.04	370.00	3	2,919	0.10%
2022/05/11	5	377.70	3	375.50	375.50	2	3,044	0.07%
2022/05/10	1	369.50	1	381.50	383.00	0	3,197	0.00%
2022/05/09	6	384.67	1	378.50	378.50	5	3,233	0.16%
2022/05/06	1	398.00	0	0.00	398.50	1	3,218	0.03%
2022/05/05	1.2	400.83	3	406.00	406.00	-1.8	3,227	-0.06%
2022/05/04	1	390.50	3	389.50	389.50	-2	3,209	-0.06%
2022/05/03	1	382.50	3	389.00	389.00	-2	3,229	-0.06%
2022/04/29	7	390.71	3	387.50	387.50	4	3,242	0.12%
2022/04/28	2	385.75	0	0.00	384.00	2	3,250	0.06%
2022/04/27	1	373.19	3	383.83	385.50	-2	3,252	-0.06%
2022/04/26	2	391.50	11	386.68	393.00	-9	3,209	-0.28%
2022/04/25	1	388.02	6.2	387.98	385.50	-5.2	3,214	-0.16%
2022/04/22	1.6	402.39	2	402.75	402.50	-0.4	3,190	-0.01%
2022/04/21	3	417.33	0	0.00	410.00	3	3,207	0.09%
2022/04/20	2	413.50	0	0.00	414.50	2	3,212	0.06%
2022/04/18	0.4	418.86	0	0.00	414.50	0.4	3,251	0.01%
2022/04/15	2.2	421.63	2	418.00	418.00	0.2	3,300	0.01%
2022/04/14	3	419.38	1	423.50	424.00	2	3,346	0.06%
2022/04/13	2.1	428.90	0	0.00	430.50	2.1	3,375	0.06%
2022/04/12	8	429.00	4	423.00	426.50	4	3,440	0.12%
2022/04/11	0	423.45	0	0.00	420.50	0	3,511	0.00%
2022/04/08	0	0.00	14.2	447.92	444.50	-14.2	3,541	-0.40%
2022/04/07	2.1	459.23	0	0.00	455.50	2.1	3,592	0.06%
2022/04/01	2	469.52	2	465.00	478.00	0	3,653	0.00%
2022/03/31	3	485.50	0	0.00	475.50	3	3,726	0.08%
2022/03/30	0	0.00	12	491.33	495.00	-12	3,698	-0.32%
2022/03/29	1	474.00	1	481.00	480.00	0	3,699	0.00%
2022/03/28	2	463.50	0	0.00	467.50	2	3,860	0.05%
2022/03/25	0	0.00	15.4	479.01	477.50	-15.4	3,892	-0.39%
2022/03/23	1	485.50	1	490.00	485.50	0	3,944	0.00%
2022/03/22	15	474.00	0	0.00	474.50	15	3,957	0.38%
2022/03/21	0.1	482.50	0	0.00	480.50	0.1	4,065	0.00%
2022/03/18	0	0.00	13	483.00	485.50	-13	4,110	-0.32%
2022/03/17	3.1	483.73	2	483.00	486.00	1.1	4,236	0.03%
2022/03/16	1	460.00	0	0.00	455.50	1	4,239	0.02%
2022/03/15	2	469.00	2.1	463.10	464.00	-0.1	4,305	0.00%
2022/03/14	0	486.50	0	0.00	487.00	0	4,369	0.00%
2022/03/11	14.1	484.43	2	484.50	484.00	12.1	4,399	0.28%
2022/03/10	0.1	497.00	11	498.82	497.00	-11	4,454	-0.25%
2022/03/09	4	479.63	1	479.50	478.00	3	4,662	0.06%
2022/03/08	3	478.00	8	488.00	472.00	-5	4,874	-0.10%
2022/03/07	15	489.83	3	487.00	487.50	12	4,858	0.25%
2022/03/04	1	519.99	2	516.04	513.00	-1	5,067	-0.02%
2022/03/03	4	526.00	7.1	524.58	528.00	-3.1	5,067	-0.06%
2022/03/02	1	511.00	0	0.00	520.00	1	5,067	0.02%
2022/03/01	2.1	513.56	1	517.00	517.00	1.1	5,083	0.02%
2022/02/25	0	508.33	0	0.00	510.00	0	5,095	0.00%
2022/02/24	3	508.00	5.1	498.78	494.50	-2.1	5,073	-0.04%
2022/02/23	2	516.50	1	516.00	528.00	1	5,045	0.02%
2022/02/22	2	513.50	1.1	517.21	513.00	0.9	5,045	0.02%
2022/02/21	3	528.37	2	531.00	526.00	1	5,000	0.02%
2022/02/18	3	521.76	7	532.29	537.00	-4	4,946	-0.08%
2022/02/17	3	520.33	5.1	518.06	519.00	-2.1	4,865	-0.04%
2022/02/16	4	514.49	9.6	514.39	516.00	-5.6	4,770	-0.12%
2022/02/15	5	494.80	6	498.17	496.00	-1	4,657	-0.02%
2022/02/14	2	480.10	2.2	481.25	489.00	-0.2	4,622	0.00%
2022/02/11	0.1	496.11	6.2	501.87	490.00	-6.1	4,611	-0.13%
2022/02/10	0	493.50	8	495.00	496.00	-8	4,517	-0.18%
2022/02/09	0	0.00	6	477.08	478.00	-6	4,408	-0.14%
2022/02/08	2	453.00	3	457.33	456.50	-1	4,392	-0.02%
2022/02/07	4	450.00	3	446.50	447.50	1	4,380	0.02%
2022/01/26	2	451.26	1	457.50	448.50	1	4,381	0.02%
2022/01/25	0	454.00	0	0.00	451.00	0	4,382	0.00%
2022/01/24	2	443.25	1.3	450.31	452.00	0.7	4,380	0.02%
2022/01/21	0	455.00	0	0.00	452.00	0	4,357	0.00%
2022/01/19	1	458.03	1	460.00	456.50	0	4,330	0.00%
2022/01/18	1.3	460.12	6	465.25	461.50	-4.8	4,309	-0.11%
2022/01/17	5	462.00	0	0.00	463.00	5	4,286	0.12%
2022/01/14	2.1	439.50	1	444.00	450.00	1.1	4,268	0.03%
2022/01/13	1.1	456.97	1	456.00	452.00	0.1	4,265	0.00%
2022/01/12	10	450.00	6	452.17	452.50	4	4,259	0.09%
2022/01/11	0.1	455.47	1	447.00	447.00	-0.9	4,253	-0.02%
2022/01/10	3.2	456.25	1	461.00	459.00	2.2	4,231	0.05%
2022/01/07	4.1	457.69	3	457.33	455.50	1.1	4,194	0.03%
2022/01/06	6	470.08	2.1	474.14	467.00	3.9	4,144	0.09%
2022/01/05	5.5	479.59	1	475.00	476.00	4.5	4,112	0.11%
2022/01/04	5.2	487.40	5	485.40	488.50	0.2	4,057	0.00%
2022/01/03	8.5	497.24	3	495.00	493.00	5.5	3,973	0.14%
2021/12/30	0.1	512.44	1.1	516.00	512.00	-1	3,884	-0.03%
2021/12/29	4	511.00	1	508.00	514.00	3	3,814	0.08%
2021/12/27	3	497.50	0	0.00	499.50	3	3,759	0.08%
2021/12/24	2	486.50	0	0.00	487.50	2	3,695	0.05%
2021/12/23	1.1	491.27	1	489.02	489.50	0.1	3,688	0.00%
2021/12/22	4	478.88	4	485.50	487.00	0	3,655	0.00%
2021/12/21	1	464.00	1	464.00	464.50	0	3,484	0.00%
2021/12/20	1	468.00	0	0.00	466.00	1	3,441	0.03%
2021/12/17	0	466.50	0	0.00	464.00	0	3,413	0.00%
2021/12/16	1	475.00	1	469.50	471.00	0	3,389	0.00%
2021/12/15	6	459.67	7	464.79	471.00	-1	3,371	-0.03%
2021/12/14	2	476.50	1	480.50	477.50	1	3,275	0.03%
2021/12/13	4	491.63	4	488.75	488.50	0	3,247	0.00%
2021/12/10	2	475.50	1	478.50	475.50	1	3,139	0.03%
2021/12/09	6	478.00	13	483.96	480.00	-7	3,090	-0.23%
2021/12/08	3.1	479.19	1.5	487.53	475.00	1.6	3,000	0.05%
2021/12/06	1	478.00	5	475.10	474.50	-4	2,849	-0.14%
2021/12/03	9	475.42	7.1	478.08	478.00	1.9	2,781	0.07%
2021/12/02	0	0.00	5.1	452.62	458.50	-5.1	2,560	-0.20%
2021/11/30	4	419.13	1	415.50	412.00	3	2,301	0.13%
2021/11/29	1	417.00	2	418.00	417.50	-1	2,033	-0.05%
2021/11/26	5	426.00	9	424.78	425.00	-4	2,008	-0.20%
2021/11/25	6	424.67	2	421.50	426.50	4	1,970	0.20%
2021/11/24	1	412.50	0	0.00	414.00	1	1,952	0.05%
2021/11/22	1	428.50	0	0.00	427.50	1	1,933	0.05%
2021/11/19	0	0.00	2	410.75	414.50	-2	1,870	-0.11%
2021/11/18	9	411.00	2	410.00	409.00	7	1,848	0.38%
2021/11/17	3	397.83	3	399.83	399.50	0	1,812	0.00%
2021/11/16	5	396.80	0	0.00	393.00	5	1,812	0.28%
2021/11/15	1	402.00	1	401.00	400.50	0	1,818	0.00%
2021/11/12	3	394.83	0	0.00	392.50	3	1,843	0.16%
2021/11/11	0	0.00	3	394.17	396.00	-3	1,831	-0.16%
2021/11/10	2	394.00	8	391.06	395.50	-6	1,871	-0.32%
2021/11/09	5	383.80	1	384.50	386.00	4	1,849	0.22%
2021/11/08	5	379.00	2	382.75	378.00	3	1,816	0.17%
2021/11/05	4	379.50	0	0.00	377.50	4	1,787	0.22%
2021/11/04	1	386.50	2	387.00	386.00	-1	1,791	-0.06%
2021/11/03	0	0.00	16	389.22	391.50	-16	1,886	-0.85%
2021/11/02	2	384.50	2	392.00	382.00	0	1,927	0.00%
2021/11/01	14	385.82	2	386.75	386.50	12	2,050	0.59%
2021/10/28	3	390.00	0	0.00	388.00	3	2,092	0.14%
2021/10/27	1	382.00	0	0.00	385.00	1	2,154	0.05%
2021/10/25	1	377.00	0	0.00	381.50	1	2,158	0.05%
2021/10/22	0	0.00	3	378.83	382.00	-3	2,180	-0.14%
2021/10/21	6	377.67	5	383.20	379.50	1	2,220	0.05%
2021/10/19	7	360.43	4	365.88	364.50	3	2,181	0.14%
2021/10/15	0	0.00	1	359.00	359.50	-1	2,177	-0.05%
2021/10/14	1	352.48	0	0.00	352.50	1	2,171	0.05%
2021/10/13	0	0.00	1	350.50	350.50	-1	2,154	-0.05%
2021/10/12	2.2	364.65	1	363.00	366.00	1.2	2,126	0.05%
2021/10/08	2.1	381.30	1	378.50	376.50	1.1	2,113	0.05%
2021/10/07	1	374.00	0	0.00	376.00	1	2,105	0.05%
2021/10/06	2.3	372.43	0	0.00	370.00	2.3	2,129	0.11%
2021/10/05	1	379.50	1	383.00	380.00	0	2,153	0.00%
2021/10/04	1	380.50	0.1	380.50	378.00	0.9	2,179	0.04%
2021/10/01	1	380.50	0	0.00	378.50	1	2,169	0.05%
2021/09/30	0	0.00	1	376.00	377.00	-1	2,170	-0.05%
2021/09/29	1	370.02	2	375.00	370.50	-1	2,176	-0.05%
2021/09/28	0	387.50	2	386.00	385.50	-2	2,207	-0.09%
2021/09/22	8.1	391.39	0	0.00	393.00	8.1	2,241	0.36%
2021/09/17	4	401.75	3	400.83	401.00	1	2,247	0.04%
2021/09/16	2	400.00	0	0.00	404.50	2	2,247	0.09%
2021/09/15	10	401.00	0	0.00	400.00	10	2,228	0.45%
2021/09/13	4	417.00	0	0.00	416.00	4	2,264	0.18%
2021/09/10	0.1	420.00	0	0.00	422.50	0.1	2,300	0.00%
2021/09/08	1	412.01	0	0.00	411.50	1	2,335	0.04%
2021/09/02	0.1	428.77	0	0.00	424.00	0.1	2,386	0.00%
2021/09/01	0	0.00	1	434.00	436.50	-1	2,392	-0.04%
2021/08/31	1	422.50	0	0.00	427.00	1	2,398	0.04%
2021/08/27	0	412.50	0	0.00	417.50	0	2,421	0.00%
2021/08/25	2	428.00	0	0.00	432.00	2	2,471	0.08%
2021/08/20	4	416.63	1	417.00	415.50	3	2,608	0.11%
2021/08/19	2.1	424.17	0	0.00	418.50	2.1	2,637	0.08%
2021/08/18	5	432.81	0.1	422.00	443.00	4.9	2,639	0.19%
2021/08/17	0.2	417.50	0	0.00	417.00	0.2	2,662	0.01%
2021/08/16	0	0.00	1	419.50	419.50	-1	2,666	-0.04%
2021/08/13	2	440.23	9	442.33	434.00	-7	2,654	-0.26%
2021/08/12	2	456.25	1	453.50	455.50	1	2,663	0.04%
2021/08/11	1.2	460.90	1.6	461.18	460.00	-0.4	2,705	-0.01%
2021/08/10	0	474.43	0	0.00	470.00	0	2,720	0.00%
2021/08/09	2.1	497.39	1.3	512.82	496.50	0.7	2,764	0.03%
2021/08/06	3.1	525.68	4	526.00	525.00	-0.9	2,712	-0.03%
2021/08/05	7	528.86	9.1	527.75	535.00	-2.1	2,729	-0.08%
2021/08/04	0	0.00	1	498.50	503.00	-1	2,734	-0.04%
2021/08/03	1.2	502.52	1.1	498.57	500.00	0.1	2,809	0.00%
2021/08/02	0	0.00	2.2	489.60	497.00	-2.2	2,804	-0.08%
2021/07/30	0	0.00	0	479.00	476.00	0	2,773	0.00%
2021/07/29	0	475.75	0.4	475.07	477.00	-0.3	2,822	-0.01%
2021/07/28	1	471.98	0	473.50	472.00	1	2,885	0.04%
2021/07/27	1.1	480.80	0.1	483.00	482.00	1.1	2,954	0.04%
2021/07/26	0	475.00	0	0.00	476.00	0	2,984	0.00%
2021/07/23	0	0.00	0.4	479.50	474.00	-0.4	3,060	-0.01%
2021/07/22	1	475.01	0	0.00	473.50	1	3,131	0.03%
2021/07/20	2	476.76	1	475.50	475.50	1	3,385	0.03%
2021/07/19	0	0.00	0	486.00	487.00	0	3,548	0.00%
2021/07/16	2.1	481.04	0.3	483.00	485.00	1.8	3,652	0.05%
2021/07/15	1	477.00	0.7	480.00	482.00	0.3	3,796	0.01%
2021/07/14	0	479.00	0	0.00	476.00	0	3,811	0.00%
2021/07/13	0.1	478.80	2	481.50	476.50	-1.9	3,829	-0.05%
2021/07/12	3.1	474.72	4	477.25	475.00	-0.9	3,846	-0.02%
2021/07/09	3.1	483.43	0	0.00	482.00	3.1	3,848	0.08%
2021/07/08	0.1	500.00	0	0.00	497.00	0.1	3,872	0.00%
2021/07/07	1	503.00	1.3	502.84	501.00	-0.3	3,880	-0.01%
2021/07/06	2	501.24	0.5	498.00	497.00	1.5	3,884	0.04%
2021/07/05	6	508.00	7.3	501.46	505.00	-1.3	3,906	-0.03%
2021/07/02	0	0.00	2.1	482.09	482.50	-2.1	3,863	-0.05%
2021/07/01	0	0.00	0	478.00	473.50	0	3,864	0.00%
2021/06/29	1	473.00	3	477.00	471.00	-2	3,865	-0.05%
2021/06/28	5	477.00	9.2	474.51	478.00	-4.2	3,874	-0.11%
2021/06/25	1.1	471.32	1	477.00	470.00	0.1	3,892	0.00%
2021/06/24	0	0.00	1	473.50	474.50	-1	3,967	-0.03%
2021/06/23	0	0.00	1	474.50	474.50	-1	4,006	-0.02%
2021/06/22	4.1	470.86	0	0.00	464.50	4.1	4,043	0.10%
2021/06/21	7.2	477.78	1.2	476.06	475.00	6	4,006	0.15%
2021/06/18	8	490.00	7	493.64	493.50	1	3,987	0.03%
2021/06/17	1.2	484.20	3.1	491.77	493.50	-1.9	3,982	-0.05%
2021/06/16	2	490.50	2	500.00	490.50	0	3,982	0.00%
2021/06/15	1.2	499.29	1	502.00	499.00	0.2	3,996	0.01%
2021/06/11	0	0.00	1.2	488.54	486.50	-1.2	4,009	-0.03%
2021/06/10	2.3	485.07	10	485.50	488.00	-7.7	4,017	-0.19%
2021/06/09	11	478.41	2.2	480.13	476.50	8.9	4,030	0.22%
2021/06/08	1.1	476.48	8	476.06	476.00	-6.9	4,160	-0.17%
2021/06/07	6.1	469.69	0.7	469.12	468.00	5.3	4,185	0.13%
2021/06/04	1.1	466.50	2	471.25	472.00	-1	4,174	-0.02%
2021/06/03	2.1	469.25	1	468.50	468.50	1.1	4,212	0.02%
2021/06/02	4.2	472.88	14	472.14	469.50	-9.8	4,197	-0.23%
2021/05/28	1	466.00	0.5	466.67	466.50	0.5	4,192	0.01%
2021/05/27	0.1	461.29	0	0.00	459.00	0.1	4,211	0.00%
2021/05/26	1.1	474.40	1	469.50	468.50	0.1	4,281	0.00%
2021/05/25	4.1	474.16	3.2	474.77	475.00	0.9	4,490	0.02%
2021/05/21	0.2	438.07	1	440.00	444.00	-0.8	4,501	-0.02%
2021/05/20	2.2	447.59	0	441.50	436.00	2.2	4,504	0.05%
2021/05/19	5	453.74	0.2	455.50	459.50	4.8	4,534	0.11%
2021/05/18	0.2	449.50	1	455.50	455.50	-0.8	4,527	-0.02%
2021/05/17	1	430.00	0	0.00	414.50	1	4,543	0.02%
2021/05/13	2	443.00	2	441.00	447.00	0	4,437	0.00%
2021/05/12	1	445.56	9	465.85	450.50	-8	4,400	-0.18%
2021/05/11	5.1	495.37	1	495.00	492.50	4.1	4,269	0.10%
2021/05/10	2	553.00	0.3	550.00	547.00	1.7	4,201	0.04%
2021/05/05	1	547.33	0	537.00	533.00	1	4,160	0.02%
2021/05/04	5	579.00	4	570.25	568.00	1	4,147	0.02%
2021/04/29	4	597.50	25	609.64	604.00	-21	4,176	-0.50%
2021/04/28	1	600.00	2	595.50	584.00	-1	4,209	-0.02%
2021/04/27	6	592.50	12.1	590.24	595.00	-6.1	4,170	-0.15%
2021/04/26	7	565.43	3	570.67	576.00	4	4,084	0.10%
2021/04/23	3	542.00	15	554.93	561.00	-12	3,970	-0.30%
2021/04/22	6	539.50	9	517.89	510.00	-3	3,871	-0.08%
2021/04/21	8	527.00	7	510.86	533.00	1	3,834	0.03%
2021/04/20	1	496.00	2.1	493.81	497.50	-1.1	3,758	-0.03%
2021/04/19	1	497.00	0	0.00	491.50	1	3,960	0.03%
2021/04/16	0	0.00	5	493.60	494.50	-5	4,125	-0.12%
2021/04/15	23	483.70	2	488.50	489.00	21	4,123	0.51%
2021/04/14	4	468.63	0	0.00	473.50	4	4,097	0.10%
2021/04/13	1	487.00	1	490.00	487.00	0	4,073	0.00%
2021/04/12	2.1	487.28	1	485.00	486.00	1.1	4,072	0.03%
2021/04/08	3	493.84	11	495.36	492.00	-8	4,015	-0.20%
2021/04/07	0	0.00	3	497.67	497.00	-3	4,000	-0.07%
2021/04/06	1	490.50	0	0.00	491.00	1	4,002	0.02%
2021/04/01	12	488.50	0	0.00	487.50	12	3,999	0.30%
2021/03/31	1	490.50	0	0.00	488.50	1	3,992	0.03%
2021/03/30	5	493.40	5	489.90	493.50	0	3,969	0.00%
2021/03/29	1	498.00	1.1	500.84	495.50	-0.1	3,934	0.00%
2021/03/26	3	477.33	5	481.40	484.50	-2	3,856	-0.05%
2021/03/25	2	475.25	4	478.63	475.50	-2	3,819	-0.05%
2021/03/23	0	466.00	0	0.00	465.00	0	3,834	0.00%
2021/03/22	2	466.25	2	463.00	463.50	0	3,833	0.00%
2021/03/19	2	465.76	1	470.00	466.50	1	3,868	0.03%
2021/03/18	1	474.00	0.1	475.50	469.50	0.9	3,855	0.02%
2021/03/17	7	475.36	1	477.50	472.00	6	3,842	0.16%
2021/03/16	1	468.02	0.1	468.50	468.50	0.9	3,845	0.02%
2021/03/15	1	472.02	2	471.00	469.50	-1	3,857	-0.02%
2021/03/12	5.3	484.44	0	0.00	475.50	5.3	3,839	0.14%
2021/03/11	0	0.00	1	450.00	468.00	-1	3,736	-0.03%
2021/03/10	0	0.00	1	445.50	443.00	-1	3,743	-0.03%
2021/03/09	1	440.50	2.1	437.90	439.00	-1.1	3,795	-0.03%
2021/03/08	0	0.00	1	451.50	454.00	-1	3,861	-0.03%
2021/03/05	2	450.25	0	0.00	448.00	2	3,864	0.05%
2021/03/04	1	458.50	0	0.00	460.00	1	3,846	0.03%
2021/03/03	1	443.50	3.2	447.73	454.00	-2.2	3,784	-0.06%
2021/03/02	2	461.75	5	454.60	441.50	-3	3,736	-0.08%
2021/02/26	5	464.20	2	462.50	459.50	3	3,670	0.08%
2021/02/25	3	466.17	8.2	463.68	464.50	-5.2	3,565	-0.14%
2021/02/24	0	0.00	1	440.00	433.00	-1	3,333	-0.03%
2021/02/23	1	426.50	6	426.83	442.50	-5	3,293	-0.15%
2021/02/22	1	436.00	2	436.75	437.50	-1	3,252	-0.03%
2021/02/19	3	427.83	3	426.50	424.00	0	3,225	0.00%
2021/02/18	8	415.00	4	415.38	415.50	4	3,173	0.13%
2021/02/17	0	0.00	1.1	400.27	408.50	-1.1	3,148	-0.03%
2021/02/05	3	388.83	2.4	387.60	387.00	0.6	3,151	0.02%
2021/02/04	0.2	388.83	0	0.00	387.50	0.2	3,140	0.00%
2021/02/03	0.3	390.42	1	394.50	393.00	-0.7	3,140	-0.02%
2021/02/02	2	385.75	0	0.00	385.50	2	3,126	0.06%
2021/02/01	0	0.00	3	377.33	384.00	-3	3,185	-0.09%
2021/01/29	2	388.00	2	387.00	379.00	0	3,180	0.00%
2021/01/28	1	390.00	1	388.50	389.00	0	3,159	0.00%
2021/01/27	2.1	393.95	2	394.25	398.50	0.1	3,150	0.00%
2021/01/26	2	402.50	2	393.50	393.50	0	3,142	0.00%
2021/01/25	7	405.07	4	405.75	403.00	3	3,125	0.10%
2021/01/22	1	417.00	6	416.58	414.00	-5	3,090	-0.16%
2021/01/21	2	395.50	3.1	393.29	399.50	-1.1	2,978	-0.04%
2021/01/20	1	382.50	1	380.00	378.50	0	2,867	0.00%
2021/01/19	2.1	389.56	0	0.00	386.00	2.1	2,843	0.07%
2021/01/18	2.1	378.82	0	0.00	381.50	2.1	2,839	0.07%
2021/01/15	1.3	389.88	1	385.50	387.00	0.3	2,811	0.01%
2021/01/14	1.2	397.65	4	396.50	398.00	-2.9	2,751	-0.10%
2021/01/13	3.1	384.22	3	387.34	389.00	0	2,707	0.00%
2021/01/12	12	390.54	12	390.08	381.50	0	2,682	0.00%
2021/01/11	5.2	370.11	10	373.80	377.00	-4.8	2,520	-0.19%
2021/01/08	3	339.67	3	339.50	343.00	0	2,418	0.00%
2021/01/07	0	0.00	3	335.50	335.50	-3	2,399	-0.13%
2021/01/06	13.4	337.78	0	0.00	328.00	13.4	2,384	0.56%
2021/01/05	2	337.00	3	337.17	337.00	-1	2,344	-0.04%
2021/01/04	0	0.00	1	339.00	338.00	-1	2,340	-0.04%
2020/12/29	1	332.50	0	0.00	330.00	1	2,365	0.04%
2020/12/28	3	332.33	0	0.00	335.00	3	2,359	0.13%
2020/12/25	1	332.00	1	332.50	331.50	0	2,355	0.00%
2020/12/24	10	331.80	9	330.50	330.00	1	2,351	0.04%
2020/12/22	1	327.50	0	0.00	327.50	1	2,360	0.04%
2020/12/21	1	325.50	0	0.00	327.00	1	2,369	0.04%
2020/12/18	2	331.75	0	0.00	328.50	2	2,368	0.08%
2020/12/17	3	336.33	9	336.17	333.00	-6	2,357	-0.25%
2020/12/16	0	0.00	1	330.00	330.50	-1	2,292	-0.04%
2020/12/15	1	335.00	1	325.00	325.00	0	2,272	0.00%
2020/12/11	1	341.50	1	340.00	342.50	0	2,217	0.00%
2020/12/10	1	340.00	2	341.00	340.00	-1	2,198	-0.05%
2020/12/09	1	346.50	0	0.00	346.00	1	2,168	0.05%
2020/12/08	0	0.00	3	352.50	351.50	-3	2,130	-0.14%
2020/12/07	4	359.13	2	352.50	352.50	2	2,109	0.09%
2020/12/04	2	354.50	3.5	358.43	357.50	-1.5	2,062	-0.07%
2020/12/03	5	353.90	2	355.25	351.50	3	2,003	0.15%
2020/12/02	3	352.00	4	351.00	350.50	-1	1,936	-0.05%
2020/12/01	2	323.00	6	327.75	330.00	-4	1,819	-0.22%
2020/11/27	0	0.00	1.2	324.61	324.50	-1.2	1,777	-0.07%
2020/11/25	0	0.00	0.2	323.00	318.50	-0.2	1,779	-0.01%
2020/11/24	1	324.50	6	324.75	323.50	-5	1,764	-0.28%
2020/11/23	0	0.00	2	322.25	323.00	-2	1,752	-0.11%
2020/11/20	2	319.50	1	319.50	320.00	1	1,754	0.06%
2020/11/19	1	322.00	0	0.00	323.00	1	1,755	0.06%
2020/11/18	2	319.75	5.2	318.94	320.00	-3.2	1,751	-0.18%
2020/11/17	0	0.00	1	322.50	322.00	-1	1,744	-0.06%
2020/11/16	0	0.00	1.2	325.17	326.00	-1.2	1,769	-0.07%
2020/11/13	2	325.75	0.3	323.90	321.00	1.8	1,766	0.10%
2020/11/12	1	320.50	3	319.00	319.50	-2	1,705	-0.12%
2020/11/11	0	0.00	1	319.50	320.00	-1	1,702	-0.06%
2020/11/10	1	315.50	4	317.13	318.00	-3	1,716	-0.17%
2020/11/09	2	315.75	6.2	315.48	320.00	-4.2	1,707	-0.25%
2020/11/06	0	0.00	2.2	308.41	308.00	-2.2	1,650	-0.13%
2020/11/05	1	301.50	3	303.83	304.50	-2	1,643	-0.12%
2020/11/03	2	302.50	18	302.14	302.00	-16	1,660	-0.96%
2020/11/02	2	300.50	1	298.50	299.00	1	1,662	0.06%
2020/10/30	2	295.00	1	296.50	296.50	1	1,676	0.06%
2020/10/26	1	305.00	1	299.50	297.00	0	1,685	0.00%
2020/10/23	1	297.50	9	299.39	298.50	-8	1,675	-0.48%
2020/10/22	2	295.00	1	295.00	296.00	1	1,732	0.06%
2020/10/21	2	294.50	2	294.50	293.50	0	1,775	0.00%
2020/10/20	2	297.25	0	0.00	295.00	2	1,805	0.11%
2020/10/19	8	290.06	2	292.00	294.00	6	1,791	0.33%
2020/10/16	2	284.00	3	282.83	287.50	-1	1,786	-0.06%
2020/10/14	1	268.00	0	0.00	269.00	1	1,722	0.06%
2020/10/13	1	267.50	0	0.00	268.50	1	1,740	0.06%
2020/10/08	1.1	270.59	2	273.00	275.50	-0.9	1,779	-0.05%
2020/10/07	3	263.83	0	0.00	264.00	3	1,778	0.17%
2020/09/29	1	267.00	1	270.00	265.00	0	1,951	0.00%
2020/09/25	1	264.50	0	0.00	265.50	1	2,159	0.05%
2020/09/24	3	270.17	0	0.00	268.00	3	2,172	0.14%
2020/09/23	1	275.00	0	0.00	275.00	1	2,171	0.05%
2020/09/14	0	0.00	2	280.25	282.00	-2	2,337	-0.09%
2020/09/09	1	276.00	0	0.00	276.50	1	2,406	0.04%
2020/09/07	0	0.00	1	282.00	277.50	-1	2,454	-0.04%
2020/09/04	1	273.50	0	0.00	277.00	1	2,486	0.04%
2020/09/01	1	275.50	1	276.00	275.50	0	2,639	0.00%
2020/08/26	1	278.50	0	0.00	279.00	1	2,800	0.04%
2020/08/25	0	0.00	1	276.00	274.50	-1	2,814	-0.04%
2020/08/24	0	0.00	1	270.50	270.00	-1	2,818	-0.04%
2020/08/20	2	265.00	0	0.00	266.50	2	2,837	0.07%
2020/08/19	0	0.00	1	278.50	278.50	-1	2,810	-0.04%
2020/08/18	1	286.50	1	291.00	286.00	0	2,802	0.00%
2020/08/17	0	0.00	2	286.50	288.00	-2	2,844	-0.07%
2020/08/13	1	286.00	0	0.00	287.00	1	2,863	0.03%
2020/08/12	5	282.80	0	0.00	285.00	5	2,886	0.17%
2020/08/11	1	285.00	1	286.50	285.00	0	2,945	0.00%
2020/08/10	0	0.00	4	290.50	287.50	-4	2,996	-0.13%
2020/08/07	1	294.50	1	295.00	293.00	0	3,201	0.00%
2020/08/06	12	297.42	2	297.75	296.50	10	3,215	0.31%
2020/08/05	1	298.00	0	0.00	298.00	1	3,219	0.03%
2020/08/04	2	288.75	1	292.00	289.00	1	3,215	0.03%
2020/07/31	1	295.00	5	294.60	294.50	-4	3,225	-0.12%
2020/07/30	0	0.00	1	300.00	297.50	-1	3,218	-0.03%
2020/07/28	1	296.00	1	292.50	290.50	0	3,232	0.00%
2020/07/27	3.1	314.63	7	314.57	313.00	-3.9	3,203	-0.12%
2020/07/24	3	317.33	20	321.00	317.00	-17	3,175	-0.53%
2020/07/23	1	320.50	2	321.50	322.50	-1	3,143	-0.03%
2020/07/22	3	322.67	2	324.50	322.50	1	3,144	0.03%
2020/07/21	0	0.00	3	316.17	316.00	-3	3,100	-0.10%
2020/07/20	0	0.00	1	310.00	312.50	-1	3,108	-0.03%
2020/07/16	1	313.50	0	0.00	312.00	1	3,158	0.03%
2020/07/15	5	311.60	6	311.33	310.00	-1	3,161	-0.03%
2020/07/14	5	310.40	0	0.00	309.00	5	3,170	0.16%
2020/07/13	1	314.00	4	313.50	314.00	-3	3,166	-0.09%
2020/07/10	3	322.67	4	320.00	313.50	-1	3,186	-0.03%
2020/07/09	2	317.25	8	316.38	318.00	-6	3,128	-0.19%
2020/07/08	2	317.25	1	319.00	317.00	1	3,138	0.03%
2020/07/07	7	316.71	7	317.00	314.00	0	3,184	0.00%
2020/07/06	14	318.71	22	316.14	322.00	-8	3,152	-0.25%
2020/07/03	3	300.00	1	298.50	298.00	2	3,107	0.06%
2020/07/02	2	298.50	0	0.00	299.00	2	3,167	0.06%
2020/07/01	0	0.00	2	298.75	298.50	-2	3,189	-0.06%
2020/06/30	9	293.50	5	293.90	294.00	4	3,167	0.13%
2020/06/29	2	289.25	0	0.00	289.50	2	3,170	0.06%
2020/06/24	2	291.00	1	294.00	292.00	1	3,198	0.03%
2020/06/23	1	291.50	0	0.00	290.50	1	3,267	0.03%
2020/06/22	1	292.00	2	294.25	293.00	-1	3,338	-0.03%
2020/06/19	4	290.50	2	293.50	291.00	2	3,360	0.06%
2020/06/18	5	289.20	7	289.29	292.50	-2	3,357	-0.06%
2020/06/17	4	286.88	3	284.00	284.00	1	3,352	0.03%
2020/06/16	3	286.50	4	287.13	288.50	-1	3,416	-0.03%
2020/06/15	0	0.00	2	282.50	282.50	-2	3,505	-0.06%
2020/06/12	8	278.31	5	280.60	282.00	3	3,556	0.08%
2020/06/11	7	286.86	6	284.42	284.00	1	3,618	0.03%
2020/06/10	7	292.93	0	0.00	292.00	7	3,622	0.19%
2020/06/09	8	296.81	4	300.50	293.50	4	3,671	0.11%
2020/06/08	5	297.50	8	298.06	298.00	-3	3,723	-0.08%
2020/06/05	5	292.00	5	291.80	292.00	0	3,683	0.00%
2020/06/04	2	286.50	29	286.21	286.00	-27	3,709	-0.73%
2020/06/03	7	283.64	1	286.00	282.50	6	3,705	0.16%
2020/06/02	21	282.10	26	284.73	283.00	-5	3,695	-0.14%
2020/06/01	6	281.33	6	280.83	282.50	0	3,745	0.00%
2020/05/29	4	274.38	1	278.00	275.00	3	3,761	0.08%
2020/05/28	2	277.25	4	278.75	277.00	-2	3,795	-0.05%
2020/05/27	1	280.00	2	282.00	280.00	-1	3,804	-0.03%
2020/05/26	3	282.00	8	281.00	279.50	-5	3,831	-0.13%
2020/05/25	7	272.86	1	273.50	277.00	6	3,836	0.16%
2020/05/22	11	280.77	5	281.10	276.00	6	3,857	0.16%
2020/05/21	20	276.25	8	277.44	278.00	12	3,848	0.31%
2020/05/19	1	270.50	7	272.21	275.00	-6	3,875	-0.15%
2020/05/18	7	269.50	4	267.38	267.00	3	3,898	0.08%
2020/05/15	4	274.50	4	280.38	275.00	0	3,852	0.00%
2020/05/14	39	287.17	28	290.88	278.50	11	3,826	0.29%
2020/05/13	4	284.00	0	0.00	287.00	4	3,610	0.11%
2020/05/12	2	284.50	2	283.75	285.50	0	3,609	0.00%
2020/05/11	34	286.88	16	284.50	284.00	18	3,611	0.50%
2020/05/08	2	287.50	13	287.81	289.00	-11	3,576	-0.31%
2020/05/07	0	0.00	9	285.67	283.50	-9	3,555	-0.25%
2020/05/06	1	278.00	4	280.25	281.50	-3	3,571	-0.08%
2020/05/05	9	279.06	0	0.00	278.50	9	3,580	0.25%
2020/05/04	4	277.75	3	281.33	280.50	1	3,599	0.03%
2020/04/30	2	286.50	12	286.00	286.50	-10	3,598	-0.28%
2020/04/29	7	278.57	20	276.83	279.00	-13	3,592	-0.36%
2020/04/28	6	273.42	0	0.00	274.50	6	3,596	0.17%
2020/04/27	10	272.45	17	271.03	274.00	-7	3,636	-0.19%
2020/04/24	4	263.38	1	263.50	263.50	3	3,654	0.08%
2020/04/23	11	267.86	1	266.00	265.50	10	3,685	0.27%
2020/04/22	2	263.00	1	266.00	266.00	1	3,708	0.03%
2020/04/21	9	270.06	5	271.60	267.50	4	3,679	0.11%
2020/04/20	0	0.00	1	272.50	269.50	-1	3,660	-0.03%
2020/04/17	15	272.27	7	275.57	270.50	8	3,648	0.22%
2020/04/16	5	269.20	0	0.00	270.50	5	3,606	0.14%
2020/04/15	7	275.93	4	275.50	274.00	3	3,604	0.08%
2020/04/14	2	273.25	9	273.39	275.00	-7	3,656	-0.19%
2020/04/13	5	270.00	0	0.00	269.00	5	3,670	0.14%
2020/04/10	12	278.38	4	288.00	277.50	8	3,644	0.22%
2020/04/09	18	284.00	14	284.46	283.00	4	3,625	0.11%
2020/04/08	4	278.25	4	277.88	284.50	0	3,638	0.00%
2020/04/07	3	270.67	4	266.75	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	4	255.75	259.00	-4	3,515	-0.11%
2020/04/01	0	0.00	2	249.50	250.00	-2	3,503	-0.06%
2020/03/31	4	250.25	2	256.00	248.00	2	3,553	0.06%
2020/03/30	8	246.50	1	247.00	248.50	7	3,569	0.20%
2020/03/27	7	262.29	8	268.88	253.00	-1	3,612	-0.03%
2020/03/26	11	253.86	7	256.21	263.00	4	3,605	0.11%
2020/03/25	0	0.00	3	248.67	251.50	-3	3,536	-0.08%
2020/03/24	1	224.50	0	0.00	229.00	1	3,517	0.03%
2020/03/23	2	211.50	2	208.00	208.50	0	3,509	0.00%
2020/03/20	25	212.94	22	214.75	216.00	3	3,515	0.09%
2020/03/19	5	203.50	2	197.25	196.50	3	3,456	0.09%
2020/03/18	4	232.38	2	227.00	218.00	2	3,406	0.06%
2020/03/17	41	242.90	57	242.98	231.50	-16	3,406	-0.47%
2020/03/16	2	259.25	2.1	258.26	251.00	-0.1	3,358	0.00%
2020/03/13	4	255.75	2	255.75	268.00	2	3,351	0.06%
2020/03/12	4.1	294.37	0	0.00	281.00	4.1	3,296	0.12%
2020/03/11	2	317.00	1	324.00	311.50	1	3,228	0.03%
2020/03/10	15	323.90	23	327.76	321.00	-8	3,233	-0.25%
2020/03/09	13	330.96	3	332.17	330.00	10	3,150	0.32%
2020/03/06	11	339.91	11	342.86	341.50	0	3,123	0.00%
2020/03/05	12	348.17	21	344.81	340.50	-9	3,099	-0.29%
2020/03/04	34	333.41	25	333.22	336.50	9	3,029	0.30%
2020/03/03	2	338.00	22	340.25	338.00	-20	2,988	-0.67%
2020/03/02	8	325.69	3	329.00	325.50	5	2,944	0.17%
2020/02/27	13	334.65	6	340.83	333.50	7	2,928	0.24%
2020/02/26	6	339.83	1	343.00	339.50	5	2,885	0.17%
2020/02/25	2	338.75	3	343.50	345.50	-1	2,867	-0.03%
2020/02/24	0	0.00	9	338.33	343.50	-9	2,840	-0.32%
2020/02/21	9	337.56	1	336.50	335.00	8	2,806	0.29%
2020/02/20	6	343.00	13	340.69	339.50	-7	2,807	-0.25%
2020/02/19	5.1	339.57	5	337.40	338.00	0.1	2,765	0.00%
2020/02/18	3.1	328.55	0	0.00	330.00	3.1	2,715	0.11%
2020/02/17	0	0.00	2	328.00	330.00	-2	2,717	-0.07%
2020/02/14	4	321.50	4	322.25	325.00	0	2,693	0.00%
2020/02/13	3	322.00	1	327.00	320.00	2	2,732	0.07%
2020/02/12	1	324.50	1	327.00	324.00	0	2,774	0.00%
2020/02/11	1	322.00	0	0.00	323.00	1	2,773	0.04%
2020/02/10	2	323.00	0	0.00	320.50	2	2,794	0.07%
2020/02/07	4	325.00	0	0.00	324.50	4	2,805	0.14%
2020/02/06	3	332.67	1	332.00	330.50	2	2,811	0.07%
2020/02/05	2	328.50	3	327.83	327.00	-1	2,798	-0.04%
2020/02/04	3	323.33	5	325.30	324.00	-2	2,760	-0.07%
2020/02/03	4	317.75	0	0.00	322.00	4	2,734	0.15%
2020/01/30	18	333.06	5	320.70	319.50	13	2,666	0.49%
2020/01/20	4	355.75	2.2	355.59	354.00	1.8	2,602	0.07%
2020/01/17	0	0.00	1	353.00	350.00	-1	2,548	-0.04%
2020/01/16	1	350.50	3	350.50	355.00	-2	2,500	-0.08%
2020/01/15	1	343.50	0	0.00	337.00	1	2,444	0.04%
2020/01/14	1	344.00	0	0.00	343.50	1	2,449	0.04%
2020/01/10	1	338.00	1	338.00	338.00	0	2,414	0.00%
2020/01/09	3	339.50	4	341.00	339.50	-1	2,404	-0.04%
2020/01/08	25	343.54	10	341.40	335.00	15	2,376	0.63%
2020/01/07	8	331.06	5	331.10	332.00	3	2,277	0.13%
2020/01/06	2	340.50	0	0.00	340.50	2	2,227	0.09%
2020/01/03	3	346.33	0	0.00	341.00	3	2,200	0.14%
2020/01/02	0	0.00	5	358.80	358.00	-5	2,148	-0.23%
2019/12/31	2	338.00	2	341.00	340.50	0	2,077	0.00%
2019/12/30	2	343.75	3	342.17	340.00	-1	2,065	-0.05%
2019/12/27	3	343.83	1	344.50	345.00	2	2,039	0.10%
2019/12/26	2	343.50	13	343.69	346.00	-11	2,016	-0.55%
2019/12/25	2	336.00	10	337.95	336.00	-8	1,951	-0.41%
2019/12/24	5	329.40	11	332.18	331.00	-6	1,913	-0.31%
2019/12/23	11	317.45	13	320.73	320.00	-2	1,830	-0.11%
2019/12/20	2	310.00	1	307.00	307.00	1	1,753	0.06%
2019/12/19	0	0.00	3	311.83	308.00	-3	1,733	-0.17%
2019/12/18	1	318.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	0	0.00	2	318.50	319.50	-2	1,684	-0.12%
2019/12/16	2	306.25	2	309.75	310.00	0	1,643	0.00%
2019/12/13	2	311.50	0	0.00	308.00	2	1,616	0.12%
2019/12/11	0	0.00	2	309.75	310.00	-2	1,503	-0.13%
2019/12/10	0	0.00	6	303.92	306.50	-6	1,453	-0.41%
2019/12/09	8	301.25	8	303.13	300.50	0	1,425	0.00%
2019/12/06	7	299.50	4	301.38	301.00	3	1,403	0.21%
2019/12/05	1	298.00	9	294.11	298.00	-8	1,378	-0.58%
2019/12/04	1	285.50	0	0.00	289.50	1	1,360	0.07%
2019/12/02	1	280.50	1	282.00	281.50	0	1,385	0.00%
2019/11/29	2	287.75	0	0.00	284.50	2	1,386	0.14%
2019/11/27	5	293.00	5	292.50	292.00	0	1,383	0.00%
2019/11/26	5	290.50	6	290.33	289.50	-1	1,380	-0.07%
2019/11/22	6	286.75	0	0.00	286.00	6	1,373	0.44%
2019/11/21	3	288.00	1	289.00	289.00	2	1,364	0.15%
2019/11/20	4	292.88	0	0.00	291.50	4	1,357	0.29%
2019/11/19	1	294.50	0	0.00	295.50	1	1,361	0.07%
2019/11/18	1	292.50	10	292.40	291.00	-9	1,343	-0.67%
2019/11/15	7	287.21	1	289.00	288.50	6	1,340	0.45%
2019/11/14	6	290.92	0	0.00	285.00	6	1,330	0.45%
2019/11/13	1	291.50	0	0.00	290.50	1	1,309	0.08%
2019/11/12	4	294.38	12	295.58	295.50	-8	1,313	-0.61%
2019/11/11	3	298.00	28	298.25	297.00	-25	1,296	-1.93%
2019/11/08	66	291.17	65	292.46	294.50	1	1,241	0.08%
2019/11/07	15	291.17	10	295.75	287.00	5	1,228	0.41%
2019/11/06	10	295.65	2	298.25	294.50	8	1,229	0.65%
2019/11/05	26	290.19	41	290.23	298.00	-15	1,224	-1.23%
2019/11/04	5	281.50	0	0.00	282.50	5	1,211	0.41%
2019/10/31	2	279.50	2	279.50	277.50	0	1,297	0.00%
2019/10/30	4	278.38	3	279.33	278.50	1	1,338	0.07%
2019/10/28	10	285.25	6	286.25	286.00	4	1,504	0.27%
2019/10/25	0	0.00	4	287.00	283.50	-4	1,518	-0.26%
2019/10/24	4	285.50	0	0.00	286.00	4	1,545	0.26%
2019/10/23	2	286.00	8	287.19	285.00	-6	1,591	-0.38%
2019/10/22	0	0.00	13	284.38	288.00	-13	1,610	-0.81%
2019/10/21	0	0.00	1	280.00	281.50	-1	1,640	-0.06%
2019/10/18	0	0.00	5	281.00	278.50	-5	1,646	-0.30%
2019/10/17	0	0.00	10	278.50	280.00	-10	1,648	-0.61%
2019/10/16	2	275.50	0	0.00	275.50	2	1,659	0.12%
2019/10/14	2	275.50	1	277.50	277.00	1	1,715	0.06%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	17	280.71	0	0.00	278.00	17	1,763	0.96%
2019/10/07	1	273.50	0	0.00	275.00	1	1,821	0.05%
2019/10/04	3	277.00	0	0.00	274.50	3	1,863	0.16%
2019/10/02	16	274.50	0	0.00	275.50	16	1,942	0.82%
2019/09/27	7	279.00	4	276.63	276.50	3	1,957	0.15%
2019/09/26	4	283.50	0	0.00	283.50	4	1,939	0.21%
2019/09/23	2	288.50	0	0.00	289.00	2	1,960	0.10%
2019/09/18	4	290.00	0	0.00	292.00	4	2,004	0.20%
2019/09/17	1	286.00	0	0.00	289.00	1	2,016	0.05%
2019/09/10	1	298.50	9	299.44	298.00	-8	1,999	-0.40%
2019/09/06	0	0.00	5	310.00	307.00	-5	1,975	-0.25%
2019/09/05	9	303.00	10	305.30	306.00	-1	1,956	-0.05%
2019/09/04	0	0.00	6	295.75	296.00	-6	1,939	-0.31%
2019/09/02	5	288.20	0	0.00	288.50	5	1,923	0.26%
2019/08/29	6	280.83	0	0.00	282.50	6	1,924	0.31%
2019/08/27	0	0.00	3	285.67	283.50	-3	1,927	-0.16%
2019/08/26	4	285.38	0	0.00	285.00	4	1,926	0.21%
2019/08/23	6	291.67	4	291.50	292.00	2	1,921	0.10%
2019/08/22	3	289.00	0	0.00	289.00	3	1,914	0.16%
2019/08/16	2	289.00	0	0.00	289.00	2	1,909	0.10%
2019/08/15	1	288.00	0	0.00	289.00	1	1,909	0.05%
2019/08/14	1	303.00	0	0.00	290.00	1	1,909	0.05%
2019/08/12	0	0.00	2	310.00	310.50	-2	1,850	-0.11%
2019/08/08	1	311.50	6	309.92	310.50	-5	1,838	-0.27%
2019/08/06	2	284.50	1	290.50	294.50	1	1,822	0.05%
2019/08/05	15	295.17	0	0.00	295.00	15	1,795	0.84%
2019/08/02	11	300.86	31	303.13	300.00	-20	1,776	-1.13%
2019/07/31	8	310.19	1	307.00	307.00	7	1,685	0.42%
2019/07/30	2	319.50	0	0.00	328.00	2	1,540	0.13%
2019/07/29	1	322.50	1	324.50	324.00	0	1,515	0.00%
2019/07/26	7	331.29	0	0.00	328.00	7	1,505	0.46%
2019/07/25	1	337.00	14	338.86	338.00	-13	1,475	-0.88%
2019/07/24	0	0.00	9	329.00	333.00	-9	1,442	-0.62%
2019/07/23	7	332.79	7	330.64	331.00	0	1,432	0.00%
2019/07/22	1	323.00	2	321.75	320.00	-1	1,388	-0.07%
2019/07/19	2	318.50	1	321.00	320.50	1	1,391	0.07%
2019/07/18	2	322.25	1	315.50	315.00	1	1,389	0.07%
2019/07/17	2	319.00	3	317.83	322.00	-1	1,415	-0.07%
2019/07/16	3	326.17	7	323.93	322.00	-4	1,391	-0.29%
2019/07/15	1	333.00	1	335.00	335.00	0	1,363	0.00%
2019/07/11	4	336.25	4	333.50	335.00	0	1,323	0.00%
2019/07/09	14	316.57	3	315.17	315.00	11	1,233	0.89%
2019/07/08	0	0.00	2	305.00	306.00	-2	1,177	-0.17%
2019/07/05	26	299.46	4	300.63	302.00	22	1,165	1.89%
2019/07/04	1	290.00	0	0.00	290.50	1	1,134	0.09%
2019/06/27	5	280.00	5	281.00	282.00	0	1,230	0.00%
2019/06/21	1	282.50	0	0.00	291.00	1	1,327	0.08%
2019/06/18	1	275.50	0	0.00	277.00	1	1,402	0.07%
2019/06/17	1	273.50	0	0.00	275.50	1	1,407	0.07%
2019/06/12	0	0.00	2	277.00	282.00	-2	1,412	-0.14%
2019/06/03	1	280.00	0	0.00	279.50	1	1,402	0.07%
2019/05/31	0	0.00	6	284.67	286.00	-6	1,410	-0.43%
2019/05/28	1	271.50	0	0.00	272.50	1	1,451	0.07%
2019/05/27	4	280.00	2	279.50	273.50	2	1,483	0.13%
2019/05/24	0	0.00	2	285.50	286.00	-2	1,483	-0.13%
2019/05/22	0	0.00	0.1	284.50	284.00	-0.1	1,521	-0.01%
2019/05/21	4	279.13	5	278.70	281.50	-1	1,524	-0.07%
2019/05/16	0	0.00	1	277.00	275.00	-1	1,505	-0.07%
2019/05/15	1	274.50	0	0.00	273.50	1	1,505	0.07%
2019/05/14	4	262.50	0	0.00	273.00	4	1,496	0.27%
2019/05/13	0	0.00	4	285.00	277.00	-4	1,461	-0.27%
2019/05/07	1	293.00	0	0.00	295.00	1	1,427	0.07%
2019/05/03	0	0.00	0.1	296.00	295.00	-0.1	1,416	-0.01%
2019/04/29	6	285.17	1	279.50	285.00	5	1,394	0.36%
2019/04/23	0	0.00	2	292.00	295.00	-2	1,340	-0.15%
2019/04/19	1	305.00	0	0.00	307.00	1	1,314	0.08%
2019/04/18	0	0.00	2	309.50	311.50	-2	1,313	-0.15%
2019/04/17	0	0.00	0.2	309.00	310.50	-0.2	1,299	-0.02%
2019/04/16	0	0.00	1	312.00	310.00	-1	1,292	-0.08%
2019/04/11	0	0.00	5	309.00	307.00	-5	1,242	-0.40%
2019/04/08	0	0.00	4	311.63	314.00	-4	1,207	-0.33%
2019/04/03	18	316.14	9	319.50	315.00	9	1,190	0.76%
2019/04/02	3	315.00	10	314.00	317.00	-7	1,161	-0.60%
2019/04/01	0	0.00	8	308.31	317.00	-8	1,137	-0.70%
2019/03/28	2.5	303.30	1	307.00	302.00	1.5	1,052	0.14%
2019/03/27	3	297.33	1	297.00	297.00	2	1,017	0.20%
2019/03/26	0	0.00	2	291.00	295.00	-2	984	-0.20%
2019/03/22	0.5	278.00	0	0.00	278.50	0.5	904	0.06%
2019/03/14	0	0.00	1	271.00	273.00	-1	865	-0.12%
2019/03/13	4	265.00	0	0.00	265.00	4	869	0.46%
2019/03/08	3	267.00	0	0.00	266.50	3	892	0.34%
2019/03/07	2	272.75	1	273.00	268.00	1	900	0.11%
2019/03/05	0	0.00	3	282.00	281.50	-3	887	-0.34%
2019/03/04	0	0.00	1	279.50	281.50	-1	902	-0.11%
2019/02/27	0	0.00	4	278.25	280.00	-4	893	-0.45%
2019/02/26	0.1	277.00	0	0.00	278.50	0.1	873	0.01%
2019/02/22	0	0.00	1	265.50	268.50	-1	838	-0.12%
2019/02/21	0	0.00	1	259.00	260.00	-1	800	-0.12%
2019/02/20	0	0.00	1	255.00	256.00	-1	783	-0.13%
2019/02/15	0	0.00	1	251.00	253.50	-1	794	-0.13%
2019/01/30	0	0.00	1	248.50	250.00	-1	788	-0.13%
2019/01/24	0	0.00	4	244.00	247.50	-4	801	-0.50%
2019/01/14	0	0.00	3	241.50	243.00	-3	863	-0.35%
2019/01/10	0	0.00	1	233.00	237.50	-1	869	-0.11%
2019/01/09	0	0.00	4	231.50	232.00	-4	874	-0.46%
2019/01/08	1	228.50	0	0.00	230.50	1	873	0.11%
2018/12/27	2	224.50	10	227.50	227.50	-8	979	-0.82%
2018/12/25	1	220.00	0	0.00	223.00	1	988	0.10%
2018/12/17	10	227.50	0	0.00	227.00	10	1,040	0.96%
2018/12/14	4	229.75	2	229.50	233.50	2	1,034	0.19%
2018/12/12	8	243.88	1	244.00	244.50	7	1,030	0.68%
2018/12/06	2	239.75	8	239.94	235.00	-6	1,047	-0.57%
2018/12/05	1	249.00	3	246.33	249.50	-2	1,041	-0.19%
2018/12/04	2	250.50	0	0.00	252.00	2	1,050	0.19%
2018/12/03	1.1	254.45	0	0.00	255.00	1.1	1,060	0.10%
2018/11/28	1	241.50	0	0.00	241.00	1	1,021	0.10%
2018/11/23	0	0.00	2	225.25	224.50	-2	988	-0.20%
2018/11/22	0	0.00	1	228.50	224.00	-1	998	-0.10%
2018/11/21	0	0.00	1	218.50	219.00	-1	997	-0.10%
2018/11/20	1	221.00	0	0.00	221.00	1	991	0.10%
2018/11/13	0	0.00	2	214.00	216.50	-2	996	-0.20%
2018/11/08	0	0.00	3	213.33	207.50	-3	1,028	-0.29%
2018/11/07	0	0.00	1	209.50	209.50	-1	1,050	-0.10%
2018/11/05	2	209.25	0	0.00	208.50	2	1,070	0.19%
2018/11/02	6	212.50	3	211.33	211.50	3	1,071	0.28%
2018/11/01	3	208.00	4	204.75	207.50	-1	1,064	-0.09%
2018/10/31	4	200.75	1	202.00	203.00	3	1,060	0.28%
2018/10/30	0	0.00	4	195.25	196.50	-4	1,062	-0.38%
2018/10/29	2	193.00	8	190.75	194.00	-6	1,095	-0.55%
2018/10/26	2	193.00	4	192.13	190.00	-2	1,157	-0.17%
2018/10/25	2	194.50	2	195.00	195.50	0	1,147	0.00%
2018/10/24	3	202.50	4	200.75	201.50	-1	1,157	-0.09%
2018/10/23	0	0.00	3	202.50	198.50	-3	1,157	-0.26%
2018/10/22	6	199.50	15	203.03	203.50	-9	1,149	-0.78%
2018/10/19	17	192.21	12	196.33	196.50	5	1,144	0.44%
2018/10/18	0	0.00	2	198.50	196.50	-2	1,147	-0.17%
2018/10/17	4	201.50	4	200.50	199.00	0	1,181	0.00%
2018/10/15	3	197.33	0	0.00	196.00	3	1,168	0.26%
2018/10/12	12	199.38	1	200.00	200.50	11	1,153	0.95%
2018/10/11	12	197.29	11	199.09	194.50	1	1,142	0.09%
2018/10/05	1	225.50	0	0.00	225.00	1	1,103	0.09%
2018/10/04	1	232.00	0	0.00	232.00	1	1,089	0.09%
2018/10/03	3	234.00	0	0.00	234.00	3	1,086	0.28%
2018/10/02	2	241.00	0	0.00	238.00	2	1,086	0.18%
2018/09/28	8	243.13	0	0.00	243.00	8	1,089	0.73%
2018/09/21	0	0.00	2	248.75	249.50	-2	1,086	-0.18%
2018/09/19	1	244.00	0	0.00	245.00	1	1,111	0.09%
2018/09/14	0	0.00	10	241.50	241.50	-10	1,135	-0.88%
2018/09/13	0.1	234.00	1	237.00	233.50	-1	1,142	-0.08%
2018/09/11	1	235.00	2	238.25	241.00	-1	1,137	-0.09%
2018/09/03	5	253.00	0	0.00	253.00	5	1,126	0.44%
2018/08/31	5	254.00	0	0.00	254.00	5	1,128	0.44%
2018/08/29	0	0.00	1	262.50	262.00	-1	1,134	-0.09%
2018/08/27	1	253.00	0	0.00	255.00	1	1,114	0.09%
2018/08/23	0	0.00	1	253.50	258.50	-1	1,118	-0.09%
2018/08/20	1	258.00	1	261.50	258.50	0	1,111	0.00%
2018/08/17	1	260.00	0	0.00	258.50	1	1,114	0.09%
2018/08/16	7	263.64	0	0.00	263.00	7	1,134	0.62%
2018/08/15	10	267.00	16	267.22	268.00	-6	1,130	-0.53%
2018/08/14	1	265.00	1	268.00	264.00	0	1,117	0.00%
2018/08/10	0	0.00	1	268.00	267.00	-1	1,094	-0.09%
2018/08/09	2	262.25	0	0.00	262.50	2	1,100	0.18%
2018/08/06	0	0.00	1	267.00	269.00	-1	1,145	-0.09%
2018/08/03	1	266.50	1	267.50	269.50	0	1,147	0.00%
2018/08/02	4	264.50	3	265.00	260.00	1	1,120	0.09%
2018/08/01	0	0.00	2	254.00	254.00	-2	1,058	-0.19%
2018/07/25	1	249.00	0	0.00	247.50	1	1,086	0.09%
2018/07/24	0	0.00	1	255.50	255.50	-1	1,065	-0.09%
2018/07/23	0	0.00	1	242.50	240.00	-1	1,035	-0.10%
2018/07/18	1	241.50	0	0.00	240.50	1	1,082	0.09%
2018/07/10	1	231.00	0	0.00	230.50	1	1,144	0.09%
2018/07/06	0	0.00	0.5	226.00	225.00	-0.5	1,173	-0.04%
2018/07/05	0	227.00	0	0.00	226.00	0	1,177	0.00%
2018/07/04	1	232.00	0	0.00	231.00	1	1,191	0.08%
2018/06/28	2	243.25	0	0.00	238.50	2	1,188	0.17%
2018/06/27	0	0.00	1	264.50	263.50	-1	1,156	-0.09%
2018/06/25	1	260.50	0	0.00	260.50	1	1,139	0.09%
2018/06/22	1	262.00	0	0.00	262.50	1	1,161	0.09%
2018/06/19	0.1	267.00	0	0.00	265.00	0.1	1,235	0.01%
2018/06/14	1	269.00	0	0.00	268.50	1	1,240	0.08%
2018/06/13	1	272.00	0	0.00	272.00	1	1,253	0.08%
2018/06/12	1	273.50	0	0.00	273.00	1	1,257	0.08%
2018/06/08	0	0.00	2	281.50	278.00	-2	1,253	-0.16%
2018/06/06	2	280.50	4	281.75	283.00	-2	1,285	-0.16%
2018/06/05	0	0.00	1	276.50	276.00	-1	1,282	-0.08%
2018/06/04	1	281.00	0	0.00	280.00	1	1,286	0.08%
2018/05/31	4	277.00	1	276.00	275.50	3	1,300	0.23%
2018/05/29	1	283.50	1	280.50	280.00	0	1,287	0.00%
2018/05/25	1	286.00	0	0.00	283.50	1	1,301	0.08%
2018/05/22	0	0.00	1	281.50	279.00	-1	1,267	-0.08%
2018/05/17	3	286.00	0	0.00	282.50	3	1,262	0.24%
2018/05/15	2	285.00	2	281.50	280.50	0	1,264	0.00%
2018/05/14	1	270.00	2	274.50	277.00	-1	1,275	-0.08%
2018/05/11	1	268.00	0	0.00	269.00	1	1,263	0.08%
2018/05/10	0	0.00	1	267.00	265.00	-1	1,251	-0.08%
2018/05/08	1	265.50	0	0.00	264.50	1	1,253	0.08%
2018/05/04	0	0.00	4	260.00	260.00	-4	1,247	-0.32%
2018/05/03	1.1	262.60	0	0.00	261.00	1.1	1,267	0.09%
2018/04/26	3	274.50	0	0.00	267.50	3	1,299	0.23%
2018/04/25	2	267.50	1	272.00	274.00	1	1,290	0.08%
2018/04/24	2	268.00	19	269.00	270.00	-17	1,286	-1.32%
2018/04/18	0	0.00	1	282.50	281.00	-1	1,242	-0.08%
2018/04/17	2	284.00	1	289.50	283.00	1	1,236	0.08%
2018/04/11	1	297.50	0	0.00	296.00	1	1,304	0.08%
2018/04/10	1	295.00	0	0.00	294.00	1	1,296	0.08%
2018/04/09	1	300.49	3	299.67	298.00	-2	1,287	-0.15%
2018/04/03	3	304.50	0	0.00	304.00	3	1,260	0.24%
2018/03/30	1	307.50	1	310.00	310.00	0	1,254	0.00%
2018/03/29	1	303.50	1	304.50	303.50	0	1,260	0.00%
2018/03/28	2	308.00	0	0.00	306.00	2	1,246	0.16%
2018/03/27	0	311.50	1	312.00	311.00	-1	1,235	-0.08%
2018/03/26	4	315.13	1	303.00	313.50	3	1,206	0.25%
2018/03/23	1	288.50	3	300.00	302.00	-2	1,182	-0.17%
2018/03/22	2	295.25	1	301.50	295.00	1	1,154	0.09%
2018/03/21	1	301.50	0	0.00	301.00	1	1,129	0.09%
2018/03/20	4	301.00	0	0.00	300.50	4	1,134	0.35%
2018/03/19	1	308.00	1	309.00	307.50	0	1,129	0.00%
2018/03/15	0	302.50	0	0.00	302.50	0	1,127	0.00%
2018/03/14	2	303.00	2	301.25	302.00	0	1,131	0.00%
2018/03/13	1	305.00	0	0.00	304.00	1	1,137	0.09%
2018/03/12	2	298.00	0	0.00	298.00	2	1,115	0.18%
2018/03/09	1	295.00	0	0.00	294.00	1	1,109	0.09%
2018/02/27	0	0.00	1	291.50	286.00	-1	1,262	-0.08%
2018/02/22	0	0.00	1	286.00	289.00	-1	1,295	-0.08%
2018/02/21	0	0.00	1	290.00	289.50	-1	1,311	-0.08%
2018/02/09	0.1	290.00	0	0.00	288.00	0.1	1,339	0.00%
2018/02/02	0	0.00	1	299.00	301.00	-1	1,341	-0.07%
2018/02/01	2	301.00	0	0.00	301.00	2	1,352	0.15%
2018/01/31	0	0.00	1	298.50	298.00	-1	1,358	-0.07%
2018/01/30	5	302.50	0	0.00	300.00	5	1,358	0.37%
2018/01/29	13	302.50	1	303.50	301.00	12	1,350	0.89%
2018/01/26	1	302.00	0	0.00	302.00	1	1,351	0.07%
2018/01/25	2	312.75	0	0.00	310.00	2	1,343	0.15%
2018/01/23	1	313.00	1	315.00	316.00	0	1,333	0.00%
2018/01/22	0	0.00	1	307.50	307.00	-1	1,312	-0.08%
2018/01/19	3	308.50	0	0.00	306.50	3	1,326	0.23%
2018/01/18	1	308.50	0	0.00	308.50	1	1,329	0.08%
2018/01/12	1	318.00	0	0.00	315.50	1	1,351	0.07%
2018/01/11	0	0.00	1	313.00	322.00	-1	1,343	-0.07%
2018/01/08	3	315.67	6	316.67	320.00	-3	1,305	-0.23%
2018/01/05	0	0.00	2	298.50	296.00	-2	1,267	-0.16%
2018/01/03	2	298.75	2	301.00	302.00	0	1,281	0.00%