• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224028.61297.18.728.50104.944,7500.23% 大買/大賣/鉅額交易
2024/11/212167.89366.28.008.19-150.239,837-0.38% 大買/大賣/鉅額交易
2024/11/201917.55255.37.537.62-64.336,477-0.18% 大買/大賣/
2024/11/1938.37.642117.497.45-172.735,790-0.48% 大賣/鉅額交易
2024/11/18307.37.351577.347.29150.333,1040.45% 大買/大賣/鉅額交易
2024/11/1582.27.312017.367.17-118.931,088-0.38% 大賣/鉅額交易
2024/11/14606.61636.716.89-327,877-0.01%
2024/11/13506.67716.686.63-2126,641-0.08%
2024/11/12306.54106.556.432025,7720.08%
2024/11/11656.77686.816.68-325,302-0.01%
2024/11/08756.85366.886.623924,9560.16%
2024/11/072806.752476.806.793324,2950.14% 大買/大賣/
2024/11/0666.5788.66.606.74-82.620,309-0.41%
2024/11/04776.09866.136.12-920,167-0.04%
2024/10/30305.99106.025.962020,5420.10%
2024/10/29656.04376.095.992820,7010.14%
2024/10/28575.91585.956.02-120,7450.00%
2024/10/25806.01806.046.01020,7130.00%
2024/10/22515.9800.005.975121,2720.24%
2024/10/21126.07106.006.00222,0200.01%
2024/10/18656.23706.316.15-522,200-0.02%
2024/10/17106.36126.376.18-222,426-0.01%
2024/10/1656.00616.066.06-5621,545-0.26%
2024/10/151555.873575.935.97-20221,093-0.96% 大買/大賣/鉅額交易
2024/10/14825.75835.805.62-121,1680.00%
2024/10/1100.0095.625.62-921,263-0.04%
2024/10/0915.1500.005.11123,3330.00%
2024/10/0765.27105.195.26-428,325-0.01%
2024/10/04125.12125.175.10028,8390.00%
2024/09/30155.12105.215.10531,2410.02%
2024/09/26215.20305.165.09-934,409-0.03%
2024/09/2500.00305.145.09-3034,525-0.09%
2024/09/2425.0100.005.03234,7840.01%
2024/09/2355.02205.025.04-1535,557-0.04%
2024/09/20145.0835.185.051135,9530.03%
2024/09/1900.0045.065.10-436,427-0.01%
2024/09/181635.06205.065.0314337,1290.39% 大買/鉅額交易
2024/09/12805.1900.005.198038,2660.21%
2024/09/1165.2000.005.15639,4010.02%
2024/09/05595.2700.005.235943,6390.14%
2024/09/02505.7000.005.675046,1680.11%
2024/08/3000.0015.765.71-146,4230.00%
2024/08/290.65.7000.005.690.646,9290.00%
2024/08/28505.36505.635.67047,0730.00%
2024/08/27505.8755.945.924547,2070.10%
2024/08/261025.891995.925.90-9747,305-0.21% 大買/大賣/
2024/08/23305.75245.775.76647,4680.01%
2024/08/221105.8600.005.8411047,8530.23% 大買/鉅額交易
2024/08/2156.02156.145.83-1049,960-0.02%
2024/08/20155.67155.725.77050,3620.00%
2024/08/1600.00505.755.64-5050,131-0.10%
2024/08/15505.6600.005.645050,0940.10%
2024/08/14105.7415.695.72949,9700.02%
2024/08/1345.6000.005.63450,0980.01%
2024/08/0805.2900.005.28049,6170.00%
2024/08/0735.4700.005.45349,4900.01%
2024/08/0685.203885.005.03-38049,084-0.77% 大賣/鉅額交易
2024/08/05103.15.3245.335.3299.148,1870.21% 大買/
2024/08/02815.95565.995.912547,6340.05%
2024/08/01136.151026.226.14-8947,323-0.19% 大賣/
2024/07/31100.16.081006.126.080.147,0000.00%
2024/07/3075.8934.55.835.98-27.546,655-0.06%
2024/07/2935.9566.115.88-346,317-0.01%
2024/07/23486.1841.36.106.106.745,6070.01%
2024/07/221686.02174.26.046.00-6.245,150-0.01% 大買/大賣/
2024/07/1976.36136.426.34-644,102-0.01%
2024/07/18246.3736.496.392143,5990.05%
2024/07/17116.78146.816.71-342,670-0.01%
2024/07/16636.86206.766.764342,1720.10%
2024/07/151836.91876.976.829641,6860.23% 大買/
2024/07/1263.17.07457.157.0318.140,7270.04%
2024/07/112787.23537.227.1822539,5370.57% 大買/鉅額交易
2024/07/101426.9242.36.996.8699.737,5170.27% 大買/
2024/07/09113.67.34607.186.8053.536,5690.15% 大買/
2024/07/08107.1245.97.247.26-35.932,547-0.11%
2024/07/05216.13306.226.60-931,918-0.03%
2024/07/04276.1186.146.001930,9200.06%
2024/07/0327.75.86185.955.899.729,6380.03%
2024/07/021246.42116.496.3811327,9350.40% 大買/鉅額交易
2024/07/011277.0417.087.0812626,5230.48% 大買/鉅額交易
2024/06/2816.8000.006.99126,2620.00%
2024/06/2776.85116.686.55-426,031-0.02%
2024/06/26157.2812.67.327.192.425,7020.01%
2024/06/25107.3087.157.22225,4610.01%
2024/06/24316.86276.956.99425,1240.02%
2024/06/2100.00106.306.49-1024,753-0.04%
2024/06/2095.9735.835.95624,3540.02%
2024/06/1945.75115.865.62-724,095-0.03%
2024/06/181236.29406.005.938323,6560.35% 大買/
2024/06/17655.90455.935.952022,5250.09%
2024/06/14995.36138.55.365.41-39.521,844-0.18% 大賣/
2024/06/13115.01184.894.92-719,708-0.04%
2024/06/1254.5700.004.59518,7200.03%
2024/06/11304.66274.554.53318,4820.02%
2024/06/07364.63294.694.68717,9580.04%
2024/06/0654.3944.384.36116,7200.01%
2024/06/05304.2234.24.254.25-4.216,108-0.03%
2024/06/0400.00214.244.24-2116,116-0.13%
2024/05/3100.0014.144.10-115,683-0.01%
2024/05/3014.1044.074.04-315,580-0.02%
2024/05/2914.0484.104.09-715,576-0.04%
2024/05/28724.23614.184.161115,5780.07%
2024/05/27794.1873.24.184.115.815,4680.04%
2024/05/24253.911014.044.07-7613,436-0.57% 大賣/
2024/05/23203.7400.003.702012,5360.16%
2024/05/170.23.81153.803.82-14.814,102-0.11%
2024/05/1500.0053.693.67-513,569-0.04%
2024/05/1013.49103.483.49-913,288-0.07%
2024/05/0900.0013.513.50-113,262-0.01%
2024/04/3000.0053.613.61-516,068-0.03%
2024/04/2913.6100.003.59116,2930.01%
2024/04/2613.5053.513.51-416,437-0.02%
2024/04/24103.5100.003.531016,6070.06%
2024/04/1923.4900.003.50216,8240.01%
2024/04/1623.5683.523.50-617,052-0.04%
2024/04/1500.00153.663.65-1516,935-0.09%
2024/04/1023.6900.003.75217,3000.01%
2024/04/0923.7000.003.69217,5110.01%
2024/04/0353.7000.003.70517,6040.03%
2024/04/0253.7100.003.73517,9190.03%
2024/04/01103.7700.003.731018,3450.05%
2024/03/2833.84103.843.85-718,576-0.04%
2024/03/2713.7663.793.76-519,190-0.03%
2024/03/2633.7300.003.70322,2860.01%
2024/03/2573.6200.003.63723,2210.03%
2024/03/2200.004.13.623.63-4.123,377-0.02%
2024/03/2000.0043.623.62-423,973-0.02%
2024/03/1833.6900.003.72324,7800.01%
2024/03/1500.0033.663.65-324,787-0.01%
2024/03/1400.0033.643.64-324,791-0.01%
2024/03/1243.7200.003.72424,6390.02%
2024/03/0400.0013.733.74-123,7240.00%
2024/03/0100.0013.653.65-123,4790.00%
2024/02/2953.751013.773.76-9623,050-0.42% 大賣/
2024/02/2600.0013.953.90-122,4770.00%
2024/02/2363.953.33.963.922.722,1970.01%
2024/02/2243.9233.923.91121,9630.00%
2024/02/21144.1600.004.061421,3140.07%
2024/02/2000.0094.014.02-920,138-0.04%
2024/02/1934.0023.993.98119,9520.01%
2024/02/1653.8713.913.92419,7900.02%
2024/02/0583.7700.003.77819,5140.04%
2024/02/0200.0023.763.76-219,446-0.01%
2024/01/3073.6643.643.64319,3160.02%
2024/01/2910.13.9200.003.7910.119,0840.05%
2024/01/261043.762113.743.79-10718,761-0.57% 大買/大賣/鉅額交易
2024/01/25103.502203.503.51-21017,545-1.20% 大賣/鉅額交易
2024/01/2400.0053.383.38-517,003-0.03%
2024/01/2300.0003.303.34016,8270.00%
2024/01/2200.00593.303.28-5916,777-0.35%
2024/01/1600.0020.93.253.22-20.917,114-0.12%
2024/01/1013.2000.003.20116,5850.01%
2024/01/0513.3200.003.32115,7720.01%
2024/01/03163.26193.283.30-315,475-0.02%
2024/01/02103.20103.203.22015,5770.00%
2023/12/29103.17103.183.16015,7910.00%
2023/12/28113.22213.203.17-1015,622-0.06%
2023/12/2610.93.30103.353.320.914,7220.01%
2023/12/2500.00143.363.28-1414,419-0.10%
2023/12/221753.47273.463.3314813,8581.07% 大買/鉅額交易
2023/12/211773.511173.503.446012,9220.46% 大買/大賣/
2023/12/202.13.232.53.353.37-0.49,5530.00%
2023/12/19183.12223.113.07-48,208-0.05%
2023/12/1853.12123.123.10-77,946-0.09%
2023/12/1500.0012.912.92-17,313-0.01%
2023/12/1422.8600.002.8727,1120.03%
2023/12/13602.75602.832.8506,9340.00%
2023/12/1252.9000.002.9856,1340.08%
2023/12/1142.9700.002.9745,9940.07%
2023/12/0852.9600.002.9755,9300.08%
2023/11/3000.0022.862.85-26,269-0.03%
2023/11/2082.7700.002.7786,1990.13%
2023/11/1000.0032.762.76-36,274-0.05%
2023/11/0900.0022.872.85-26,299-0.03%
2023/11/0872.9400.002.9276,3450.11%
2023/11/0722.9112.902.9016,2440.02%
2023/11/06152.88182.882.88-36,216-0.05%
2023/11/0313.32.88172.862.86-3.76,152-0.06%
2023/11/02142.88102.892.8846,0280.07%
2023/11/01102.71102.762.7705,7990.00%
2023/10/31262.69202.732.6865,6730.11%
2023/10/30242.70222.682.6725,5010.04%
2023/10/27142.81142.792.7805,2690.00%
2023/10/26112.8700.002.84115,1150.22%
2023/10/24103.30103.373.2304,5040.00%
2023/10/182.33.1700.003.182.34,7440.05%
2023/10/160.33.2600.003.230.35,2820.01%
2023/10/0610.33.3500.003.4410.35,6800.18%
2023/09/250.33.9100.003.900.34,6200.01%
2023/09/150.33.9300.003.930.34,7950.01%
2023/09/1300.0023.933.93-24,723-0.04%
2023/09/0814.22164.194.02-154,617-0.32%
2023/08/230.33.9000.003.900.33,9530.01%
2023/08/2100.0013.933.92-13,871-0.03%
2023/08/0200.0013.993.97-13,691-0.03%
2023/07/3114.0500.004.0013,7320.03%
2023/07/2700.0058.14.134.12-58.13,685-1.58%
2023/07/2600.0014.154.10-13,659-0.03%
2023/07/25104.1800.004.15103,5620.28%
2023/07/1914.0000.004.0112,9910.03%
2023/07/1824.03204.014.03-182,476-0.73%
2023/07/17103.8000.003.83101,8230.55%
2023/06/30103.8500.003.85101,8610.54%
2023/06/2800.00103.863.86-101,807-0.55%
2023/06/2600.000.13.913.90-0.11,6950.00%
2023/06/0500.0013.913.89-12,045-0.05%
2023/06/0200.0053.883.88-52,050-0.24%
2023/05/2300.0053.903.91-52,074-0.24%
2023/03/3000.0013.913.91-12,987-0.03%
2023/03/1000.0024.364.35-23,304-0.06%
2023/03/09504.3400.004.35503,2381.54%
2023/03/06204.2000.004.21203,0080.66%
2023/03/0214.1600.004.1613,0510.03%
2023/02/2000.0014.254.24-13,287-0.03%
2023/02/030.54.2900.004.180.53,1990.02%
2023/02/0200.00104.094.12-102,886-0.35%
2023/01/3100.00583.944.00-582,623-2.21%
2022/12/29373.81403.793.79-33,313-0.09%
2022/12/2763.9000.003.8863,3290.18%
2022/12/2643.9300.003.9243,3140.12%
2022/12/1500.0053.983.98-53,314-0.15%
2022/12/1400.0043.963.97-43,311-0.12%
2022/12/0700.00304.064.06-303,326-0.90%
2022/12/0600.0074.094.07-73,239-0.22%
2022/12/05884.151004.084.09-123,214-0.37%
2022/12/02654.01103.984.05553,0131.82%
2022/12/0100.00103.903.89-102,840-0.35%
2022/11/3053.8500.003.8552,8020.18%
2022/11/22183.9200.003.86182,7620.65%
2022/11/2100.00303.893.89-302,750-1.09%
2022/10/2463.7500.003.7262,7610.22%
2022/10/04103.5400.003.65102,0410.49%
2022/09/2800.00203.533.52-202,046-0.98%
2022/09/02203.8000.003.79202,2610.88%
2022/08/2600.00103.903.89-102,190-0.46%
2022/08/2300.0010.13.803.80-10.12,117-0.47%
2022/08/1900.0023.783.84-22,087-0.10%
2022/08/1500.000.13.813.78-0.12,0190.00%
2022/08/1200.0033.803.77-32,007-0.15%
2022/08/1123.8123.833.8001,9810.00%
2022/08/1000.0063.793.79-61,977-0.30%
2022/07/2913.6200.003.6812,1390.05%
2022/07/2000.0023.623.64-22,177-0.09%
2022/06/2700.0033.863.89-32,298-0.13%
2022/06/2413.8443.833.83-32,270-0.13%
2022/06/2300.0013.873.84-12,252-0.04%
2022/06/2243.9100.003.8742,2300.18%
2022/06/1463.8900.003.9262,2940.26%
2022/06/1013.9300.003.9512,5040.04%
2022/06/0200.0024.104.06-23,029-0.07%
2022/06/0100.00104.084.07-103,109-0.32%
2022/05/3100.00184.064.05-183,158-0.57%
2022/05/3000.00104.014.03-103,198-0.31%
2022/05/2773.9700.003.9673,2520.22%
2022/05/2363.9563.963.9603,7950.00%
2022/05/1973.9500.003.9974,0160.17%
2022/05/1800.0064.064.07-64,135-0.15%
2022/05/1164.0000.004.0064,4670.13%
2022/05/1013.9764.054.05-55,853-0.09%
2022/05/0964.0000.003.9865,8760.10%
2022/05/05204.12204.134.1305,8560.00%
2022/04/2900.00354.154.14-356,067-0.58%
2022/04/27414.0764.084.10356,2350.56%
2022/04/2664.1700.004.1666,2560.10%
2022/04/2574.2074.224.2006,2850.00%
2022/04/2100.002444.374.36-2446,530-3.74% 大賣/鉅額交易
2022/04/202444.3864.374.392386,6273.59% 大買/鉅額交易
2022/04/1100.0034.364.36-38,792-0.03%
2022/03/31254.61254.544.5108,8390.00%
2022/03/2914.4600.004.4619,2540.01%
2022/03/2154.4000.004.4259,5830.05%
2022/03/1800.00324.424.42-329,705-0.33%
2022/03/1700.00234.454.47-2310,233-0.22%
2022/03/14104.65284.684.65-1810,321-0.17%
2022/03/1100.00104.564.65-1010,462-0.10%
2022/03/1000.0054.584.59-510,931-0.05%
2022/03/0974.3674.404.41010,7590.00%
2022/03/0854.3200.004.31510,7150.05%
2022/03/03104.52144.524.51-410,546-0.04%
2022/02/25214.40104.474.391110,3750.11%
2022/02/18224.5654.584.56179,9120.17%
2022/02/17274.59204.574.5779,8360.07%
2022/02/16324.61174.634.59159,7740.15%
2022/02/15254.57254.574.5509,6970.00%
2022/02/14204.59104.574.57109,6310.10%
2022/02/10474.86244.824.69239,4110.24%
2022/02/0934.76104.754.79-78,070-0.09%
2022/01/2674.5200.004.5378,7320.08%
2022/01/25104.4900.004.51108,6960.11%
2022/01/2464.4684.494.55-28,630-0.02%
2022/01/21144.6954.624.6298,5120.11%
2022/01/2000.0024.824.80-28,343-0.02%
2022/01/1924.8134.834.82-18,332-0.01%
2022/01/18104.9254.854.8558,2590.06%
2022/01/1794.89114.924.90-28,169-0.02%
2022/01/14364.79364.784.8007,9180.00%
2022/01/13204.78204.824.8407,8660.00%
2022/01/1264.8064.814.8307,7760.00%
2022/01/11304.88294.834.8417,6940.01%
2022/01/1064.9514.984.9257,4280.07%
2022/01/07254.93424.934.96-177,196-0.24%
2022/01/06484.89514.934.98-36,811-0.04%
2022/01/05434.86414.924.8726,2270.03%
2021/12/2900.0014.684.68-15,531-0.02%
2021/12/2800.002.34.624.62-2.35,510-0.04%
2021/12/27114.69124.664.65-15,485-0.02%
2021/12/24324.86314.704.6715,4420.02%
2021/12/23224.73264.734.74-45,209-0.08%
2021/12/2024.532004.564.54-1984,860-4.07% 大賣/鉅額交易
2021/12/17164.60144.564.5524,8090.04%
2021/12/16264.70264.724.6704,7570.00%
2021/12/14104.71104.784.6804,6870.00%
2021/12/13964.90514.844.75454,5880.98%
2021/12/1000.0044.714.61-44,105-0.10%
2021/12/0944.71204.714.68-164,025-0.40%
2021/12/0854.6054.604.5803,8940.00%
2021/12/07614.69154.704.60463,8051.21%
2021/12/062114.82204.564.781913,5435.39% 大買/鉅額交易
2021/12/032004.4000.004.402003,0066.65% 大買/鉅額交易
2021/11/300.44.3500.004.400.43,0270.01%
2021/11/240.24.4600.004.390.24,2020.00%
2021/11/2200.00104.684.55-104,231-0.24%
2021/11/180.64.6100.004.600.64,2250.01%
2021/11/1600.0014.744.61-14,300-0.02%
2021/11/090.24.5414.534.55-0.84,733-0.02%
2021/11/05874.761024.794.82-154,790-0.31% 大賣/
2021/11/0400.0044.614.68-44,206-0.10%
2021/10/2700.00254.034.05-254,531-0.55%
2021/10/1800.00144.164.16-145,730-0.24%
2021/10/1424.1600.004.1726,0570.03%
2021/10/1300.00324.134.13-326,144-0.52%
2021/10/12104.24104.174.1806,2690.00%
2021/10/08204.30204.374.2906,3690.00%
2021/09/2344.4600.004.46414,4400.03%
2021/09/16374.60384.564.53-114,786-0.01%
2021/09/15304.62304.634.56014,8990.00%
2021/09/1300.00144.554.56-1416,024-0.09%
2021/09/0624.5144.564.51-217,533-0.01%
2021/09/0100.00154.694.66-1517,800-0.08%
2021/08/311314.92128.24.924.892.817,8140.02% 大買/大賣/
2021/08/30374.65654.744.85-2817,915-0.16%
2021/08/27404.45404.434.41017,7110.00%
2021/08/2600.0014.444.44-118,693-0.01%
2021/08/25314.50304.484.48119,1180.01%
2021/08/24304.56304.464.44019,5330.00%
2021/08/23304.43304.434.50019,6900.00%
2021/08/20204.34204.344.33019,7360.00%
2021/08/19154.40154.344.29019,8920.00%
2021/08/18394.28394.304.45020,0100.00%
2021/08/1700.000.34.324.28-0.320,1060.00%
2021/08/16204.24104.314.381020,1710.05%
2021/08/13204.64204.604.55020,1540.00%
2021/08/1200.0024.554.55-220,385-0.01%
2021/08/11214.59204.534.52120,6800.00%
2021/08/10184.61184.594.58020,9020.00%
2021/08/0900.000.44.614.62-0.421,2130.00%
2021/08/06284.69274.684.68121,4370.00%
2021/08/0564.7200.004.70621,8970.03%
2021/08/04164.85164.834.82022,4300.00%
2021/08/03154.8594.834.83623,0250.03%
2021/08/02154.8800.004.831523,2750.06%
2021/07/2914.8814.904.90024,3690.00%
2021/07/2800.00314.744.76-3124,478-0.13%
2021/07/27104.8800.004.871025,2080.04%
2021/07/26604.9900.004.966025,2110.24%
2021/07/23204.9500.004.942025,2240.08%
2021/07/22514.90654.904.85-1425,251-0.06%
2021/07/20145.0700.004.991425,2570.06%
2021/07/19295.05205.075.04925,1550.04%
2021/07/1434.9935.074.99025,3480.00%
2021/07/13355.18355.165.07025,2240.00%
2021/07/12265.20265.225.25027,6750.00%
2021/07/09335.1835.85.215.05-2.828,857-0.01%
2021/07/08995.59525.485.234730,4080.15%
2021/07/06155.12215.085.24-627,528-0.02%
2021/07/050.14.7414.764.77-0.926,0400.00%
2021/07/0224.9100.004.74225,9940.01%
2021/07/0134.73124.724.78-925,772-0.03%
2021/06/3000.00104.554.56-1025,423-0.04%
2021/06/2914.52144.564.53-1325,453-0.05%
2021/06/28104.6739.84.664.62-29.825,454-0.12%
2021/06/2500.00174.724.69-1725,353-0.07%
2021/06/23164.74164.714.68025,1600.00%
2021/06/22104.7321.44.794.74-11.425,019-0.05%
2021/06/1844.6900.004.67424,0110.02%
2021/06/1752.54.86434.794.749.524,0110.04%
2021/06/1634.94.93364.874.90-1.123,5760.00%
2021/06/15424.74554.784.84-1323,281-0.06%
2021/06/0910.54.55104.594.540.523,3400.00%
2021/06/08104.57104.614.55023,4640.00%
2021/06/07384.57414.624.54-323,746-0.01%
2021/06/0420.64.80254.634.61-4.423,782-0.02%
2021/06/03224.77224.774.74023,6710.00%
2021/06/02204.60204.604.62022,8440.00%
2021/06/01104.50144.484.56-422,580-0.02%
2021/05/3114.36204.414.36-1922,376-0.08%
2021/05/2800.00314.474.48-3122,257-0.14%
2021/05/27204.4300.004.412022,2500.09%
2021/05/2454.33104.224.33-522,062-0.02%
2021/05/2100.00104.344.33-1022,238-0.04%
2021/05/20264.35194.294.25722,3530.03%
2021/05/19144.51204.614.51-622,777-0.03%
2021/05/1844.46354.354.56-3122,861-0.14%
2021/05/17264.18154.184.171122,7100.05%
2021/05/14214.64194.734.63222,4310.01%
2021/05/131084.64494.534.625922,1870.27% 大買/
2021/05/12414.84474.734.67-621,801-0.03%
2021/05/11515.24255.275.172621,1440.12%
2021/05/10115.46105.455.46120,6250.00%
2021/05/07205.5955.595.541520,4440.07%
2021/05/06185.87275.885.63-920,275-0.04%
2021/05/05775.63325.605.644519,6160.23%
2021/05/04355.14245.315.331119,0830.06%
2021/05/03175.17115.185.18618,4350.03%
2021/04/2855.5055.505.40018,6910.00%
2021/04/23104.61204.754.79-1018,773-0.05%
2021/04/2254.60204.854.60-1518,829-0.08%
2021/04/20184.7954.804.701318,8500.07%
2021/04/19145.1700.005.171418,8790.07%
2021/04/162115.96179.15.995.7431.918,8790.17% 大買/大賣/
2021/04/151225.382095.555.63-8716,158-0.54% 大買/大賣/
2021/04/141144.811234.895.12-914,658-0.06% 大買/大賣/
2021/04/1300.0044.664.66-412,646-0.03%
2021/04/1200.0054.154.24-512,319-0.04%
2021/04/09184.08274.094.05-912,104-0.07%
2021/04/08104.02604.034.05-5012,161-0.41%
2021/04/0174.0874.114.08012,4200.00%
2021/03/31104.18194.124.15-912,618-0.07%
2021/03/3000.00254.104.10-2513,579-0.18%
2021/03/25114.0000.004.001114,3830.08%
2021/03/2444.0400.004.02414,5020.03%
2021/03/2300.00334.114.02-3314,605-0.23%
2021/03/22634.0454.114.155814,7060.39%
2021/03/199.44.15174.184.20-7.714,966-0.05%
2021/03/18174.1700.004.161715,1200.11%
2021/03/1764.20124.304.17-615,431-0.04%
2021/03/1634.4600.004.45315,4620.02%
2021/03/15254.39214.394.38415,4750.03%
2021/03/12754.34594.344.311615,7170.10%
2021/03/11464.31264.354.352015,8960.13%
2021/03/10144.33164.214.21-215,926-0.01%
2021/03/08304.03304.053.99015,5970.00%
2021/03/0500.0053.993.97-515,657-0.03%
2021/03/0253.8900.003.90516,5240.03%
2021/02/2454.052054.044.00-20017,232-1.16% 大賣/鉅額交易
2021/02/2300.00124.044.01-1217,189-0.07%
2021/02/22304.03114.004.001917,3240.11%
2021/02/192164.05394.064.0017717,0961.04% 大買/鉅額交易
2021/02/1700.00273.513.52-2716,208-0.17%
2021/02/030.23.5400.003.520.216,5510.00%
2021/01/290.23.5900.003.570.217,7380.00%
2021/01/27253.51153.533.581021,1480.05%
2021/01/2620.23.53103.483.4410.222,0900.05%
2021/01/2553.471203.503.46-11523,096-0.50% 大賣/鉅額交易
2021/01/2000.0053.763.76-530,353-0.02%
2021/01/190.33.8753.903.87-4.831,715-0.01%
2021/01/1853.7500.003.76535,6630.01%
2021/01/14253.8800.003.882538,1380.07%
2021/01/1353.9500.003.88540,6620.01%
2021/01/12184.06143.913.90441,3020.01%
2021/01/1100.0093.913.93-942,692-0.02%
2021/01/0800.0093.903.88-944,705-0.02%
2021/01/06163.99293.893.88-1347,893-0.03%
2021/01/0500.00324.003.99-3248,144-0.07%
2021/01/0400.0024.044.01-249,0150.00%
2020/12/31154.12354.104.09-2048,891-0.04%
2020/12/30254.10104.134.071548,7630.03%
2020/12/2900.0014.024.01-148,8890.00%
2020/12/2800.0014.194.10-149,9670.00%
2020/12/2500.00364.214.21-3649,765-0.07%
2020/12/24474.37224.344.292549,4590.05%
2020/12/2316.53.93154.164.201.548,3610.00%
2020/12/22103.81203.813.82-1048,091-0.02%
2020/12/21153.8200.003.781549,1160.03%
2020/12/18203.89303.863.86-1049,311-0.02%
2020/12/1753.9143.943.93149,8130.00%
2020/12/16103.98103.953.95050,5750.00%
2020/12/1543.8300.003.97451,1580.01%
2020/12/14103.93543.923.93-4451,449-0.09%
2020/12/1134.06474.024.02-4451,925-0.08%
2020/12/10114.2634.224.15852,1070.02%
2020/12/0910.54.3724.254.238.552,6790.02%
2020/12/08324.261064.294.30-7453,212-0.14% 大賣/
2020/12/07224.281124.244.18-9053,435-0.17% 大賣/
2020/12/0474.26204.344.27-1353,677-0.02%
2020/12/03344.51214.504.441354,2570.02%
2020/12/022.24.51574.594.51-54.954,786-0.10%
2020/12/01204.62104.634.591054,8250.02%
2020/11/30134.6900.004.601354,9810.02%
2020/11/27114.71304.714.68-1954,967-0.03%
2020/11/2600.0014.544.50-154,6480.00%
2020/11/25104.6024.534.50855,5560.01%
2020/11/24124.6464.634.57657,1850.01%
2020/11/2384.89494.934.76-4157,094-0.07%
2020/11/2011.24.8544.974.847.256,8990.01%
2020/11/1964.96104.814.86-457,167-0.01%
2020/11/1874.5814.564.56657,1400.01%
2020/11/1764.5100.004.53657,5910.01%
2020/11/16304.7464.694.692459,7160.04%
2020/11/13304.7900.004.763059,8110.05%
2020/11/12394.4220.14.524.4518.960,0080.03%
2020/11/1184.83264.774.77-1860,220-0.03%
2020/11/1075.0100.004.90760,1320.01%
2020/11/09125.02105.045.01259,9790.00%
2020/11/06904.92705.014.892059,7520.03%
2020/11/05405.111105.134.87-7058,692-0.12% 大賣/
2020/11/04824.80655.035.101756,6230.03%
2020/11/03554.74294.644.642655,0810.05%
2020/11/02105.231025.134.83-9253,932-0.17% 大賣/
2020/10/3055.38405.335.14-3552,772-0.07%
2020/10/29805.16715.285.38951,3930.02%
2020/10/281445.39725.385.157249,2330.15% 大買/
2020/10/27164.94245.075.12-844,933-0.02%
2020/10/261224.14944.074.662843,4160.06% 大買/
2020/10/23184.2754.304.241339,2140.03%
2020/10/221184.90224.874.719638,3590.25% 大買/
2020/10/21935.491365.585.23-4336,585-0.12% 大賣/
2020/10/20555.891025.785.75-4733,959-0.14% 大賣/
2020/10/19666.7612.36.946.3853.733,2140.16%
2020/10/16537.2144.47.317.088.631,4930.03%
2020/10/15866.651986.676.86-11229,394-0.38% 大賣/鉅額交易
2020/10/1456.2066.246.24-126,3260.00%
2020/10/13745.2600.005.687426,0130.28%
2020/10/12555.22625.745.17-725,542-0.03%
2020/10/0835.7400.005.74324,6230.01%
2020/10/0756.3700.006.37524,5790.02%
2020/10/06377.8500.007.073724,5310.15%
2020/10/05967.09317.077.856524,1770.27%
2020/09/2938.7200.008.72322,9410.01%
2020/09/25410.7500.0010.75422,9090.02%
2020/09/249012.9358.712.5811.9031.322,7600.14%
2020/09/2300.006112.5012.50-6121,501-0.28%
2020/09/221011.003411.4011.40-2421,029-0.11%
2020/09/215510.27323.410.3910.40-268.420,376-1.32% 大賣/鉅額交易
2020/09/1889.35419.439.49-3319,524-0.17%
2020/09/17177.94348.678.63-1718,767-0.09%
2020/09/16187.8342.67.837.93-24.618,105-0.14%
2020/09/15157.1400.007.211517,4360.09%
2020/09/14286.85236.877.01516,9820.03%
2020/09/11156.25206.256.38-516,299-0.03%
2020/09/1016.0116.386.38015,5530.00%
2020/09/092325.3225.805.8023014,8571.55% 大買/鉅額交易
2020/09/08435.4555.285.283814,5300.26%
2020/09/0795.241.15.265.267.913,5730.06%
2020/09/04104.7000.004.791012,8040.08%
2020/09/03134.71204.784.80-712,510-0.06%
2020/09/0254.9800.004.87512,1270.04%
2020/09/0124.9514.604.82111,8680.01%
2020/08/31714.64154.494.855611,3770.49%
2020/08/281005.0724.444.449810,2710.95%
2020/08/2714.9324.934.93-18,274-0.01%
2020/08/2684.4900.004.4988,0860.10%
2020/08/25234.09104.094.09137,9520.16%
2020/08/2163.3900.003.3967,1210.08%
2020/08/20622.99402.973.09226,5990.33%
2020/08/1800.00502.482.56-504,115-1.21%
2020/08/17202.3400.002.33203,6830.54%
2020/08/1400.00102.502.49-103,120-0.32%
2020/08/04102.5500.002.54103,1380.32%
2020/07/1700.00102.512.50-103,144-0.32%
2020/07/16102.5500.002.56103,1030.32%
2020/07/15102.5900.002.57103,0760.33%
2020/07/08202.4400.002.57203,0550.65%
2020/06/1600.00102.582.59-103,655-0.27%
2020/06/1200.00622.512.53-623,427-1.81%
2020/06/1172.5600.002.5273,4950.20%
2020/06/0900.0082.562.55-83,843-0.21%
2020/06/05102.5122.532.5283,9720.20%
2020/06/04102.5600.002.56104,0900.24%
2020/06/02202.5900.002.55204,1570.48%
2020/05/18312.61342.672.52-35,549-0.05%
2020/05/08262.25262.352.3606,0570.00%
2020/05/0412.5700.002.5117,3710.01%
2020/04/29202.6600.002.66207,8800.25%
2020/04/2800.0052.622.61-58,168-0.06%
2020/04/2700.00102.652.64-108,377-0.12%
2020/04/2352.6000.002.6158,4090.06%
2020/04/1652.5000.002.5158,9650.06%
2020/04/1552.6000.002.5358,9580.06%
2020/04/09612.68102.722.64518,9270.57%
2020/04/08652.42632.412.5828,8160.02%
2020/04/0772.3500.002.3578,6480.08%
2020/03/31502.3500.002.33508,6960.57%
2020/03/3000.00502.342.33-508,760-0.57%
2020/03/2700.00902.442.40-908,922-1.01%
2020/03/2612.3762.412.38-58,980-0.06%
2020/03/25502.39502.432.4009,1160.00%
2020/03/1900.001002.322.21-1009,594-1.04%
2020/03/1812.5200.002.4519,3930.01%
2020/03/16152.721162.692.61-1019,636-1.05% 大賣/鉅額交易
2020/03/12512.84302.802.76219,9680.21%
2020/03/1113.1200.003.0019,8970.01%
2020/03/10212.94213.093.1209,8710.00%
2020/03/09403.1400.003.12409,7720.41%
2020/03/053003.3500.003.343009,5753.13% 大買/鉅額交易
2020/03/0453.3300.003.3559,6000.05%
2020/03/0243.5243.513.4209,5200.00%
2020/02/27403.67103.433.43309,4680.32%
2020/02/2613.7200.003.7819,2330.01%
2020/02/21153.4100.003.48158,7600.17%
2020/02/1953.3800.003.4058,7090.06%
2020/02/13273.4600.003.39278,5630.32%
2020/02/1223.6153.593.60-38,431-0.04%
2020/02/1153.80103.783.78-58,335-0.06%
2020/02/1053.7000.003.7058,0760.06%
2020/02/07253.69163.693.7097,9000.11%
2020/02/06343.76273.773.7977,6040.09%
2020/02/05233.68343.693.76-117,221-0.15%
2020/02/041153.4413.473.471146,7011.70% 大買/鉅額交易
2020/02/03253.32363.333.38-116,525-0.17%
2020/01/31193.27353.223.32-166,208-0.26%
2020/01/30403.07233.133.06175,9290.29%
2020/01/2000.00303.373.39-305,577-0.54%
2020/01/1500.0013.233.22-15,162-0.02%
2020/01/14313.3013.313.25305,0870.59%
2020/01/13113.19363.293.29-254,956-0.50%
2020/01/10103.20513.223.17-414,667-0.88%
2020/01/0913.1500.003.1714,5650.02%
2020/01/06183.0600.003.06184,4920.40%
2020/01/03593.0013.053.00584,4781.30%
2020/01/02303.0300.003.03304,4690.67%
2019/12/2600.00103.243.16-104,418-0.23%
2019/12/2500.0013.283.28-14,375-0.02%
2019/12/24303.2700.003.24304,3260.69%
2019/12/23203.15203.193.2204,2610.00%
2019/12/1900.00103.253.26-104,012-0.25%
2019/12/1813.2623.273.21-13,891-0.03%
2019/12/17143.222553.183.24-2413,850-6.26% 大賣/鉅額交易
2019/12/16113.11113.133.1303,4760.00%
2019/12/13603.0853.073.03553,3591.64%
2019/12/122103.1500.003.122103,2146.53% 大買/鉅額交易
2019/12/1100.001843.203.20-1842,980-6.17% 大賣/鉅額交易
2019/12/101843.1800.003.201842,8166.53% 大買/鉅額交易
2019/12/0900.00103.003.09-102,497-0.40%
2019/12/0600.00102.932.90-102,145-0.47%
2019/12/04202.741002.772.76-801,965-4.07%
2019/12/031002.7600.002.781001,9485.13%
2019/11/2900.005002.792.78-5001,902-26.29% 大賣/鉅額交易
2019/11/280.72.7800.002.800.71,8000.04%
2019/11/264202.7100.002.694201,51527.72% 大買/鉅額交易
2019/11/251002.6000.002.611001,3557.38%
2019/06/2400.00102.352.36-10863-1.16%
2019/05/3000.0010.92.392.39-10.9938-1.16%
2019/04/1600.00202.442.44-201,041-1.92%
2019/03/1800.00102.572.57-101,047-0.95%
2019/03/14102.5500.002.54101,0630.94%
2018/10/3100.0022.422.42-21,013-0.20%
2018/10/2900.00282.402.41-281,041-2.69%
2018/09/1000.0022.612.57-21,015-0.20%
2018/09/0322.6500.002.6421,0740.19%
2018/08/0700.00202.712.70-201,529-1.31%
2018/07/31202.6400.002.68201,4401.39%
2018/06/0800.00102.832.79-101,581-0.63%
2018/06/0700.00102.872.86-101,557-0.64%
2018/05/1882.5500.002.5581,3400.60%
2018/05/16102.5800.002.58101,3320.75%
2018/05/1000.0092.662.66-91,401-0.64%
2018/05/09102.6500.002.66101,4150.71%
2018/04/1612.7800.002.7612,3000.04%
2018/04/0952.7700.002.7752,2680.22%
2018/02/2600.0032.872.87-32,271-0.13%
2018/02/0952.8200.002.8352,4950.20%
2018/02/08202.8600.002.86202,4680.81%
2018/01/261003.011003.013.0202,3820.00%
2018/01/1500.00202.952.94-202,097-0.95%
泰金寶-DR 相關文章
泰金寶-DR 相關影音