泰金寶-DR (9105)-元大-敦南券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

股價
5.93
漲跌
▼0.02
漲幅
-0.34%
成交量
75,235張
產業
上市 SmartTV概念股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	123	6.29	40	6.00	5.93	83	23,656	0.35%	大買/
2024/06/17	65	5.90	45	5.93	5.95	20	22,525	0.09%
2024/06/14	99	5.36	138.5	5.36	5.41	-39.5	21,844	-0.18%	大賣/
2024/06/13	11	5.01	18	4.89	4.92	-7	19,708	-0.04%
2024/06/12	5	4.57	0	0.00	4.59	5	18,720	0.03%
2024/06/11	30	4.66	27	4.55	4.53	3	18,482	0.02%
2024/06/07	36	4.63	29	4.69	4.68	7	17,958	0.04%
2024/06/06	5	4.39	4	4.38	4.36	1	16,720	0.01%
2024/06/05	30	4.22	34.2	4.25	4.25	-4.2	16,108	-0.03%
2024/06/04	0	0.00	21	4.24	4.24	-21	16,116	-0.13%
2024/05/31	0	0.00	1	4.14	4.10	-1	15,683	-0.01%
2024/05/30	1	4.10	4	4.07	4.04	-3	15,580	-0.02%
2024/05/29	1	4.04	8	4.10	4.09	-7	15,576	-0.04%
2024/05/28	72	4.23	61	4.18	4.16	11	15,578	0.07%
2024/05/27	79	4.18	73.2	4.18	4.11	5.8	15,468	0.04%
2024/05/24	25	3.91	101	4.04	4.07	-76	13,436	-0.57%	大賣/
2024/05/23	20	3.74	0	0.00	3.70	20	12,536	0.16%
2024/05/17	0.2	3.81	15	3.80	3.82	-14.8	14,102	-0.11%
2024/05/15	0	0.00	5	3.69	3.67	-5	13,569	-0.04%
2024/05/10	1	3.49	10	3.48	3.49	-9	13,288	-0.07%
2024/05/09	0	0.00	1	3.51	3.50	-1	13,262	-0.01%
2024/04/30	0	0.00	5	3.61	3.61	-5	16,068	-0.03%
2024/04/29	1	3.61	0	0.00	3.59	1	16,293	0.01%
2024/04/26	1	3.50	5	3.51	3.51	-4	16,437	-0.02%
2024/04/24	10	3.51	0	0.00	3.53	10	16,607	0.06%
2024/04/19	2	3.49	0	0.00	3.50	2	16,824	0.01%
2024/04/16	2	3.56	8	3.52	3.50	-6	17,052	-0.04%
2024/04/15	0	0.00	15	3.66	3.65	-15	16,935	-0.09%
2024/04/10	2	3.69	0	0.00	3.75	2	17,300	0.01%
2024/04/09	2	3.70	0	0.00	3.69	2	17,511	0.01%
2024/04/03	5	3.70	0	0.00	3.70	5	17,604	0.03%
2024/04/02	5	3.71	0	0.00	3.73	5	17,919	0.03%
2024/04/01	10	3.77	0	0.00	3.73	10	18,345	0.05%
2024/03/28	3	3.84	10	3.84	3.85	-7	18,576	-0.04%
2024/03/27	1	3.76	6	3.79	3.76	-5	19,190	-0.03%
2024/03/26	3	3.73	0	0.00	3.70	3	22,286	0.01%
2024/03/25	7	3.62	0	0.00	3.63	7	23,221	0.03%
2024/03/22	0	0.00	4.1	3.62	3.63	-4.1	23,377	-0.02%
2024/03/20	0	0.00	4	3.62	3.62	-4	23,973	-0.02%
2024/03/18	3	3.69	0	0.00	3.72	3	24,780	0.01%
2024/03/15	0	0.00	3	3.66	3.65	-3	24,787	-0.01%
2024/03/14	0	0.00	3	3.64	3.64	-3	24,791	-0.01%
2024/03/12	4	3.72	0	0.00	3.72	4	24,639	0.02%
2024/03/04	0	0.00	1	3.73	3.74	-1	23,724	0.00%
2024/03/01	0	0.00	1	3.65	3.65	-1	23,479	0.00%
2024/02/29	5	3.75	101	3.77	3.76	-96	23,050	-0.42%	大賣/
2024/02/26	0	0.00	1	3.95	3.90	-1	22,477	0.00%
2024/02/23	6	3.95	3.3	3.96	3.92	2.7	22,197	0.01%
2024/02/22	4	3.92	3	3.92	3.91	1	21,963	0.00%
2024/02/21	14	4.16	0	0.00	4.06	14	21,314	0.07%
2024/02/20	0	0.00	9	4.01	4.02	-9	20,138	-0.04%
2024/02/19	3	4.00	2	3.99	3.98	1	19,952	0.01%
2024/02/16	5	3.87	1	3.91	3.92	4	19,790	0.02%
2024/02/05	8	3.77	0	0.00	3.77	8	19,514	0.04%
2024/02/02	0	0.00	2	3.76	3.76	-2	19,446	-0.01%
2024/01/30	7	3.66	4	3.64	3.64	3	19,316	0.02%
2024/01/29	10.1	3.92	0	0.00	3.79	10.1	19,084	0.05%
2024/01/26	104	3.76	211	3.74	3.79	-107	18,761	-0.57%	大買/大賣/鉅額交易
2024/01/25	10	3.50	220	3.50	3.51	-210	17,545	-1.20%	大賣/鉅額交易
2024/01/24	0	0.00	5	3.38	3.38	-5	17,003	-0.03%
2024/01/23	0	0.00	0	3.30	3.34	0	16,827	0.00%
2024/01/22	0	0.00	59	3.30	3.28	-59	16,777	-0.35%
2024/01/16	0	0.00	20.9	3.25	3.22	-20.9	17,114	-0.12%
2024/01/10	1	3.20	0	0.00	3.20	1	16,585	0.01%
2024/01/05	1	3.32	0	0.00	3.32	1	15,772	0.01%
2024/01/03	16	3.26	19	3.28	3.30	-3	15,475	-0.02%
2024/01/02	10	3.20	10	3.20	3.22	0	15,577	0.00%
2023/12/29	10	3.17	10	3.18	3.16	0	15,791	0.00%
2023/12/28	11	3.22	21	3.20	3.17	-10	15,622	-0.06%
2023/12/26	10.9	3.30	10	3.35	3.32	0.9	14,722	0.01%
2023/12/25	0	0.00	14	3.36	3.28	-14	14,419	-0.10%
2023/12/22	175	3.47	27	3.46	3.33	148	13,858	1.07%	大買/鉅額交易
2023/12/21	177	3.51	117	3.50	3.44	60	12,922	0.46%	大買/大賣/
2023/12/20	2.1	3.23	2.5	3.35	3.37	-0.4	9,553	0.00%
2023/12/19	18	3.12	22	3.11	3.07	-4	8,208	-0.05%
2023/12/18	5	3.12	12	3.12	3.10	-7	7,946	-0.09%
2023/12/15	0	0.00	1	2.91	2.92	-1	7,313	-0.01%
2023/12/14	2	2.86	0	0.00	2.87	2	7,112	0.03%
2023/12/13	60	2.75	60	2.83	2.85	0	6,934	0.00%
2023/12/12	5	2.90	0	0.00	2.98	5	6,134	0.08%
2023/12/11	4	2.97	0	0.00	2.97	4	5,994	0.07%
2023/12/08	5	2.96	0	0.00	2.97	5	5,930	0.08%
2023/11/30	0	0.00	2	2.86	2.85	-2	6,269	-0.03%
2023/11/20	8	2.77	0	0.00	2.77	8	6,199	0.13%
2023/11/10	0	0.00	3	2.76	2.76	-3	6,274	-0.05%
2023/11/09	0	0.00	2	2.87	2.85	-2	6,299	-0.03%
2023/11/08	7	2.94	0	0.00	2.92	7	6,345	0.11%
2023/11/07	2	2.91	1	2.90	2.90	1	6,244	0.02%
2023/11/06	15	2.88	18	2.88	2.88	-3	6,216	-0.05%
2023/11/03	13.3	2.88	17	2.86	2.86	-3.7	6,152	-0.06%
2023/11/02	14	2.88	10	2.89	2.88	4	6,028	0.07%
2023/11/01	10	2.71	10	2.76	2.77	0	5,799	0.00%
2023/10/31	26	2.69	20	2.73	2.68	6	5,673	0.11%
2023/10/30	24	2.70	22	2.68	2.67	2	5,501	0.04%
2023/10/27	14	2.81	14	2.79	2.78	0	5,269	0.00%
2023/10/26	11	2.87	0	0.00	2.84	11	5,115	0.22%
2023/10/24	10	3.30	10	3.37	3.23	0	4,504	0.00%
2023/10/18	2.3	3.17	0	0.00	3.18	2.3	4,744	0.05%
2023/10/16	0.3	3.26	0	0.00	3.23	0.3	5,282	0.01%
2023/10/06	10.3	3.35	0	0.00	3.44	10.3	5,680	0.18%
2023/09/25	0.3	3.91	0	0.00	3.90	0.3	4,620	0.01%
2023/09/15	0.3	3.93	0	0.00	3.93	0.3	4,795	0.01%
2023/09/13	0	0.00	2	3.93	3.93	-2	4,723	-0.04%
2023/09/08	1	4.22	16	4.19	4.02	-15	4,617	-0.32%
2023/08/23	0.3	3.90	0	0.00	3.90	0.3	3,953	0.01%
2023/08/21	0	0.00	1	3.93	3.92	-1	3,871	-0.03%
2023/08/02	0	0.00	1	3.99	3.97	-1	3,691	-0.03%
2023/07/31	1	4.05	0	0.00	4.00	1	3,732	0.03%
2023/07/27	0	0.00	58.1	4.13	4.12	-58.1	3,685	-1.58%
2023/07/26	0	0.00	1	4.15	4.10	-1	3,659	-0.03%
2023/07/25	10	4.18	0	0.00	4.15	10	3,562	0.28%
2023/07/19	1	4.00	0	0.00	4.01	1	2,991	0.03%
2023/07/18	2	4.03	20	4.01	4.03	-18	2,476	-0.73%
2023/07/17	10	3.80	0	0.00	3.83	10	1,823	0.55%
2023/06/30	10	3.85	0	0.00	3.85	10	1,861	0.54%
2023/06/28	0	0.00	10	3.86	3.86	-10	1,807	-0.55%
2023/06/26	0	0.00	0.1	3.91	3.90	-0.1	1,695	0.00%
2023/06/05	0	0.00	1	3.91	3.89	-1	2,045	-0.05%
2023/06/02	0	0.00	5	3.88	3.88	-5	2,050	-0.24%
2023/05/23	0	0.00	5	3.90	3.91	-5	2,074	-0.24%
2023/03/30	0	0.00	1	3.91	3.91	-1	2,987	-0.03%
2023/03/10	0	0.00	2	4.36	4.35	-2	3,304	-0.06%
2023/03/09	50	4.34	0	0.00	4.35	50	3,238	1.54%
2023/03/06	20	4.20	0	0.00	4.21	20	3,008	0.66%
2023/03/02	1	4.16	0	0.00	4.16	1	3,051	0.03%
2023/02/20	0	0.00	1	4.25	4.24	-1	3,287	-0.03%
2023/02/03	0.5	4.29	0	0.00	4.18	0.5	3,199	0.02%
2023/02/02	0	0.00	10	4.09	4.12	-10	2,886	-0.35%
2023/01/31	0	0.00	58	3.94	4.00	-58	2,623	-2.21%
2022/12/29	37	3.81	40	3.79	3.79	-3	3,313	-0.09%
2022/12/27	6	3.90	0	0.00	3.88	6	3,329	0.18%
2022/12/26	4	3.93	0	0.00	3.92	4	3,314	0.12%
2022/12/15	0	0.00	5	3.98	3.98	-5	3,314	-0.15%
2022/12/14	0	0.00	4	3.96	3.97	-4	3,311	-0.12%
2022/12/07	0	0.00	30	4.06	4.06	-30	3,326	-0.90%
2022/12/06	0	0.00	7	4.09	4.07	-7	3,239	-0.22%
2022/12/05	88	4.15	100	4.08	4.09	-12	3,214	-0.37%
2022/12/02	65	4.01	10	3.98	4.05	55	3,013	1.82%
2022/12/01	0	0.00	10	3.90	3.89	-10	2,840	-0.35%
2022/11/30	5	3.85	0	0.00	3.85	5	2,802	0.18%
2022/11/22	18	3.92	0	0.00	3.86	18	2,762	0.65%
2022/11/21	0	0.00	30	3.89	3.89	-30	2,750	-1.09%
2022/10/24	6	3.75	0	0.00	3.72	6	2,761	0.22%
2022/10/04	10	3.54	0	0.00	3.65	10	2,041	0.49%
2022/09/28	0	0.00	20	3.53	3.52	-20	2,046	-0.98%
2022/09/02	20	3.80	0	0.00	3.79	20	2,261	0.88%
2022/08/26	0	0.00	10	3.90	3.89	-10	2,190	-0.46%
2022/08/23	0	0.00	10.1	3.80	3.80	-10.1	2,117	-0.47%
2022/08/19	0	0.00	2	3.78	3.84	-2	2,087	-0.10%
2022/08/15	0	0.00	0.1	3.81	3.78	-0.1	2,019	0.00%
2022/08/12	0	0.00	3	3.80	3.77	-3	2,007	-0.15%
2022/08/11	2	3.81	2	3.83	3.80	0	1,981	0.00%
2022/08/10	0	0.00	6	3.79	3.79	-6	1,977	-0.30%
2022/07/29	1	3.62	0	0.00	3.68	1	2,139	0.05%
2022/07/20	0	0.00	2	3.62	3.64	-2	2,177	-0.09%
2022/06/27	0	0.00	3	3.86	3.89	-3	2,298	-0.13%
2022/06/24	1	3.84	4	3.83	3.83	-3	2,270	-0.13%
2022/06/23	0	0.00	1	3.87	3.84	-1	2,252	-0.04%
2022/06/22	4	3.91	0	0.00	3.87	4	2,230	0.18%
2022/06/14	6	3.89	0	0.00	3.92	6	2,294	0.26%
2022/06/10	1	3.93	0	0.00	3.95	1	2,504	0.04%
2022/06/02	0	0.00	2	4.10	4.06	-2	3,029	-0.07%
2022/06/01	0	0.00	10	4.08	4.07	-10	3,109	-0.32%
2022/05/31	0	0.00	18	4.06	4.05	-18	3,158	-0.57%
2022/05/30	0	0.00	10	4.01	4.03	-10	3,198	-0.31%
2022/05/27	7	3.97	0	0.00	3.96	7	3,252	0.22%
2022/05/23	6	3.95	6	3.96	3.96	0	3,795	0.00%
2022/05/19	7	3.95	0	0.00	3.99	7	4,016	0.17%
2022/05/18	0	0.00	6	4.06	4.07	-6	4,135	-0.15%
2022/05/11	6	4.00	0	0.00	4.00	6	4,467	0.13%
2022/05/10	1	3.97	6	4.05	4.05	-5	5,853	-0.09%
2022/05/09	6	4.00	0	0.00	3.98	6	5,876	0.10%
2022/05/05	20	4.12	20	4.13	4.13	0	5,856	0.00%
2022/04/29	0	0.00	35	4.15	4.14	-35	6,067	-0.58%
2022/04/27	41	4.07	6	4.08	4.10	35	6,235	0.56%
2022/04/26	6	4.17	0	0.00	4.16	6	6,256	0.10%
2022/04/25	7	4.20	7	4.22	4.20	0	6,285	0.00%
2022/04/21	0	0.00	244	4.37	4.36	-244	6,530	-3.74%	大賣/鉅額交易
2022/04/20	244	4.38	6	4.37	4.39	238	6,627	3.59%	大買/鉅額交易
2022/04/11	0	0.00	3	4.36	4.36	-3	8,792	-0.03%
2022/03/31	25	4.61	25	4.54	4.51	0	8,839	0.00%
2022/03/29	1	4.46	0	0.00	4.46	1	9,254	0.01%
2022/03/21	5	4.40	0	0.00	4.42	5	9,583	0.05%
2022/03/18	0	0.00	32	4.42	4.42	-32	9,705	-0.33%
2022/03/17	0	0.00	23	4.45	4.47	-23	10,233	-0.22%
2022/03/14	10	4.65	28	4.68	4.65	-18	10,321	-0.17%
2022/03/11	0	0.00	10	4.56	4.65	-10	10,462	-0.10%
2022/03/10	0	0.00	5	4.58	4.59	-5	10,931	-0.05%
2022/03/09	7	4.36	7	4.40	4.41	0	10,759	0.00%
2022/03/08	5	4.32	0	0.00	4.31	5	10,715	0.05%
2022/03/03	10	4.52	14	4.52	4.51	-4	10,546	-0.04%
2022/02/25	21	4.40	10	4.47	4.39	11	10,375	0.11%
2022/02/18	22	4.56	5	4.58	4.56	17	9,912	0.17%
2022/02/17	27	4.59	20	4.57	4.57	7	9,836	0.07%
2022/02/16	32	4.61	17	4.63	4.59	15	9,774	0.15%
2022/02/15	25	4.57	25	4.57	4.55	0	9,697	0.00%
2022/02/14	20	4.59	10	4.57	4.57	10	9,631	0.10%
2022/02/10	47	4.86	24	4.82	4.69	23	9,411	0.24%
2022/02/09	3	4.76	10	4.75	4.79	-7	8,070	-0.09%
2022/01/26	7	4.52	0	0.00	4.53	7	8,732	0.08%
2022/01/25	10	4.49	0	0.00	4.51	10	8,696	0.11%
2022/01/24	6	4.46	8	4.49	4.55	-2	8,630	-0.02%
2022/01/21	14	4.69	5	4.62	4.62	9	8,512	0.11%
2022/01/20	0	0.00	2	4.82	4.80	-2	8,343	-0.02%
2022/01/19	2	4.81	3	4.83	4.82	-1	8,332	-0.01%
2022/01/18	10	4.92	5	4.85	4.85	5	8,259	0.06%
2022/01/17	9	4.89	11	4.92	4.90	-2	8,169	-0.02%
2022/01/14	36	4.79	36	4.78	4.80	0	7,918	0.00%
2022/01/13	20	4.78	20	4.82	4.84	0	7,866	0.00%
2022/01/12	6	4.80	6	4.81	4.83	0	7,776	0.00%
2022/01/11	30	4.88	29	4.83	4.84	1	7,694	0.01%
2022/01/10	6	4.95	1	4.98	4.92	5	7,428	0.07%
2022/01/07	25	4.93	42	4.93	4.96	-17	7,196	-0.24%
2022/01/06	48	4.89	51	4.93	4.98	-3	6,811	-0.04%
2022/01/05	43	4.86	41	4.92	4.87	2	6,227	0.03%
2021/12/29	0	0.00	1	4.68	4.68	-1	5,531	-0.02%
2021/12/28	0	0.00	2.3	4.62	4.62	-2.3	5,510	-0.04%
2021/12/27	11	4.69	12	4.66	4.65	-1	5,485	-0.02%
2021/12/24	32	4.86	31	4.70	4.67	1	5,442	0.02%
2021/12/23	22	4.73	26	4.73	4.74	-4	5,209	-0.08%
2021/12/20	2	4.53	200	4.56	4.54	-198	4,860	-4.07%	大賣/鉅額交易
2021/12/17	16	4.60	14	4.56	4.55	2	4,809	0.04%
2021/12/16	26	4.70	26	4.72	4.67	0	4,757	0.00%
2021/12/14	10	4.71	10	4.78	4.68	0	4,687	0.00%
2021/12/13	96	4.90	51	4.84	4.75	45	4,588	0.98%
2021/12/10	0	0.00	4	4.71	4.61	-4	4,105	-0.10%
2021/12/09	4	4.71	20	4.71	4.68	-16	4,025	-0.40%
2021/12/08	5	4.60	5	4.60	4.58	0	3,894	0.00%
2021/12/07	61	4.69	15	4.70	4.60	46	3,805	1.21%
2021/12/06	211	4.82	20	4.56	4.78	191	3,543	5.39%	大買/鉅額交易
2021/12/03	200	4.40	0	0.00	4.40	200	3,006	6.65%	大買/鉅額交易
2021/11/30	0.4	4.35	0	0.00	4.40	0.4	3,027	0.01%
2021/11/24	0.2	4.46	0	0.00	4.39	0.2	4,202	0.00%
2021/11/22	0	0.00	10	4.68	4.55	-10	4,231	-0.24%
2021/11/18	0.6	4.61	0	0.00	4.60	0.6	4,225	0.01%
2021/11/16	0	0.00	1	4.74	4.61	-1	4,300	-0.02%
2021/11/09	0.2	4.54	1	4.53	4.55	-0.8	4,733	-0.02%
2021/11/05	87	4.76	102	4.79	4.82	-15	4,790	-0.31%	大賣/
2021/11/04	0	0.00	4	4.61	4.68	-4	4,206	-0.10%
2021/10/27	0	0.00	25	4.03	4.05	-25	4,531	-0.55%
2021/10/18	0	0.00	14	4.16	4.16	-14	5,730	-0.24%
2021/10/14	2	4.16	0	0.00	4.17	2	6,057	0.03%
2021/10/13	0	0.00	32	4.13	4.13	-32	6,144	-0.52%
2021/10/12	10	4.24	10	4.17	4.18	0	6,269	0.00%
2021/10/08	20	4.30	20	4.37	4.29	0	6,369	0.00%
2021/09/23	4	4.46	0	0.00	4.46	4	14,440	0.03%
2021/09/16	37	4.60	38	4.56	4.53	-1	14,786	-0.01%
2021/09/15	30	4.62	30	4.63	4.56	0	14,899	0.00%
2021/09/13	0	0.00	14	4.55	4.56	-14	16,024	-0.09%
2021/09/06	2	4.51	4	4.56	4.51	-2	17,533	-0.01%
2021/09/01	0	0.00	15	4.69	4.66	-15	17,800	-0.08%
2021/08/31	131	4.92	128.2	4.92	4.89	2.8	17,814	0.02%	大買/大賣/
2021/08/30	37	4.65	65	4.74	4.85	-28	17,915	-0.16%
2021/08/27	40	4.45	40	4.43	4.41	0	17,711	0.00%
2021/08/26	0	0.00	1	4.44	4.44	-1	18,693	-0.01%
2021/08/25	31	4.50	30	4.48	4.48	1	19,118	0.01%
2021/08/24	30	4.56	30	4.46	4.44	0	19,533	0.00%
2021/08/23	30	4.43	30	4.43	4.50	0	19,690	0.00%
2021/08/20	20	4.34	20	4.34	4.33	0	19,736	0.00%
2021/08/19	15	4.40	15	4.34	4.29	0	19,892	0.00%
2021/08/18	39	4.28	39	4.30	4.45	0	20,010	0.00%
2021/08/17	0	0.00	0.3	4.32	4.28	-0.3	20,106	0.00%
2021/08/16	20	4.24	10	4.31	4.38	10	20,171	0.05%
2021/08/13	20	4.64	20	4.60	4.55	0	20,154	0.00%
2021/08/12	0	0.00	2	4.55	4.55	-2	20,385	-0.01%
2021/08/11	21	4.59	20	4.53	4.52	1	20,680	0.00%
2021/08/10	18	4.61	18	4.59	4.58	0	20,902	0.00%
2021/08/09	0	0.00	0.4	4.61	4.62	-0.4	21,213	0.00%
2021/08/06	28	4.69	27	4.68	4.68	1	21,437	0.00%
2021/08/05	6	4.72	0	0.00	4.70	6	21,897	0.03%
2021/08/04	16	4.85	16	4.83	4.82	0	22,430	0.00%
2021/08/03	15	4.85	9	4.83	4.83	6	23,025	0.03%
2021/08/02	15	4.88	0	0.00	4.83	15	23,275	0.06%
2021/07/29	1	4.88	1	4.90	4.90	0	24,369	0.00%
2021/07/28	0	0.00	31	4.74	4.76	-31	24,478	-0.13%
2021/07/27	10	4.88	0	0.00	4.87	10	25,208	0.04%
2021/07/26	60	4.99	0	0.00	4.96	60	25,211	0.24%
2021/07/23	20	4.95	0	0.00	4.94	20	25,224	0.08%
2021/07/22	51	4.90	65	4.90	4.85	-14	25,251	-0.06%
2021/07/20	14	5.07	0	0.00	4.99	14	25,257	0.06%
2021/07/19	29	5.05	20	5.07	5.04	9	25,155	0.04%
2021/07/14	3	4.99	3	5.07	4.99	0	25,348	0.00%
2021/07/13	35	5.18	35	5.16	5.07	0	25,224	0.00%
2021/07/12	26	5.20	26	5.22	5.25	0	27,675	0.00%
2021/07/09	33	5.18	35.8	5.21	5.05	-2.8	28,857	-0.01%
2021/07/08	99	5.59	52	5.48	5.23	47	30,408	0.15%
2021/07/06	15	5.12	21	5.08	5.24	-6	27,528	-0.02%
2021/07/05	0.1	4.74	1	4.76	4.77	-0.9	26,040	0.00%
2021/07/02	2	4.91	0	0.00	4.74	2	25,994	0.01%
2021/07/01	3	4.73	12	4.72	4.78	-9	25,772	-0.03%
2021/06/30	0	0.00	10	4.55	4.56	-10	25,423	-0.04%
2021/06/29	1	4.52	14	4.56	4.53	-13	25,453	-0.05%
2021/06/28	10	4.67	39.8	4.66	4.62	-29.8	25,454	-0.12%
2021/06/25	0	0.00	17	4.72	4.69	-17	25,353	-0.07%
2021/06/23	16	4.74	16	4.71	4.68	0	25,160	0.00%
2021/06/22	10	4.73	21.4	4.79	4.74	-11.4	25,019	-0.05%
2021/06/18	4	4.69	0	0.00	4.67	4	24,011	0.02%
2021/06/17	52.5	4.86	43	4.79	4.74	9.5	24,011	0.04%
2021/06/16	34.9	4.93	36	4.87	4.90	-1.1	23,576	0.00%
2021/06/15	42	4.74	55	4.78	4.84	-13	23,281	-0.06%
2021/06/09	10.5	4.55	10	4.59	4.54	0.5	23,340	0.00%
2021/06/08	10	4.57	10	4.61	4.55	0	23,464	0.00%
2021/06/07	38	4.57	41	4.62	4.54	-3	23,746	-0.01%
2021/06/04	20.6	4.80	25	4.63	4.61	-4.4	23,782	-0.02%
2021/06/03	22	4.77	22	4.77	4.74	0	23,671	0.00%
2021/06/02	20	4.60	20	4.60	4.62	0	22,844	0.00%
2021/06/01	10	4.50	14	4.48	4.56	-4	22,580	-0.02%
2021/05/31	1	4.36	20	4.41	4.36	-19	22,376	-0.08%
2021/05/28	0	0.00	31	4.47	4.48	-31	22,257	-0.14%
2021/05/27	20	4.43	0	0.00	4.41	20	22,250	0.09%
2021/05/24	5	4.33	10	4.22	4.33	-5	22,062	-0.02%
2021/05/21	0	0.00	10	4.34	4.33	-10	22,238	-0.04%
2021/05/20	26	4.35	19	4.29	4.25	7	22,353	0.03%
2021/05/19	14	4.51	20	4.61	4.51	-6	22,777	-0.03%
2021/05/18	4	4.46	35	4.35	4.56	-31	22,861	-0.14%
2021/05/17	26	4.18	15	4.18	4.17	11	22,710	0.05%
2021/05/14	21	4.64	19	4.73	4.63	2	22,431	0.01%
2021/05/13	108	4.64	49	4.53	4.62	59	22,187	0.27%	大買/
2021/05/12	41	4.84	47	4.73	4.67	-6	21,801	-0.03%
2021/05/11	51	5.24	25	5.27	5.17	26	21,144	0.12%
2021/05/10	11	5.46	10	5.45	5.46	1	20,625	0.00%
2021/05/07	20	5.59	5	5.59	5.54	15	20,444	0.07%
2021/05/06	18	5.87	27	5.88	5.63	-9	20,275	-0.04%
2021/05/05	77	5.63	32	5.60	5.64	45	19,616	0.23%
2021/05/04	35	5.14	24	5.31	5.33	11	19,083	0.06%
2021/05/03	17	5.17	11	5.18	5.18	6	18,435	0.03%
2021/04/28	5	5.50	5	5.50	5.40	0	18,691	0.00%
2021/04/23	10	4.61	20	4.75	4.79	-10	18,773	-0.05%
2021/04/22	5	4.60	20	4.85	4.60	-15	18,829	-0.08%
2021/04/20	18	4.79	5	4.80	4.70	13	18,850	0.07%
2021/04/19	14	5.17	0	0.00	5.17	14	18,879	0.07%
2021/04/16	211	5.96	179.1	5.99	5.74	31.9	18,879	0.17%	大買/大賣/
2021/04/15	122	5.38	209	5.55	5.63	-87	16,158	-0.54%	大買/大賣/
2021/04/14	114	4.81	123	4.89	5.12	-9	14,658	-0.06%	大買/大賣/
2021/04/13	0	0.00	4	4.66	4.66	-4	12,646	-0.03%
2021/04/12	0	0.00	5	4.15	4.24	-5	12,319	-0.04%
2021/04/09	18	4.08	27	4.09	4.05	-9	12,104	-0.07%
2021/04/08	10	4.02	60	4.03	4.05	-50	12,161	-0.41%
2021/04/01	7	4.08	7	4.11	4.08	0	12,420	0.00%
2021/03/31	10	4.18	19	4.12	4.15	-9	12,618	-0.07%
2021/03/30	0	0.00	25	4.10	4.10	-25	13,579	-0.18%
2021/03/25	11	4.00	0	0.00	4.00	11	14,383	0.08%
2021/03/24	4	4.04	0	0.00	4.02	4	14,502	0.03%
2021/03/23	0	0.00	33	4.11	4.02	-33	14,605	-0.23%
2021/03/22	63	4.04	5	4.11	4.15	58	14,706	0.39%
2021/03/19	9.4	4.15	17	4.18	4.20	-7.7	14,966	-0.05%
2021/03/18	17	4.17	0	0.00	4.16	17	15,120	0.11%
2021/03/17	6	4.20	12	4.30	4.17	-6	15,431	-0.04%
2021/03/16	3	4.46	0	0.00	4.45	3	15,462	0.02%
2021/03/15	25	4.39	21	4.39	4.38	4	15,475	0.03%
2021/03/12	75	4.34	59	4.34	4.31	16	15,717	0.10%
2021/03/11	46	4.31	26	4.35	4.35	20	15,896	0.13%
2021/03/10	14	4.33	16	4.21	4.21	-2	15,926	-0.01%
2021/03/08	30	4.03	30	4.05	3.99	0	15,597	0.00%
2021/03/05	0	0.00	5	3.99	3.97	-5	15,657	-0.03%
2021/03/02	5	3.89	0	0.00	3.90	5	16,524	0.03%
2021/02/24	5	4.05	205	4.04	4.00	-200	17,232	-1.16%	大賣/鉅額交易
2021/02/23	0	0.00	12	4.04	4.01	-12	17,189	-0.07%
2021/02/22	30	4.03	11	4.00	4.00	19	17,324	0.11%
2021/02/19	216	4.05	39	4.06	4.00	177	17,096	1.04%	大買/鉅額交易
2021/02/17	0	0.00	27	3.51	3.52	-27	16,208	-0.17%
2021/02/03	0.2	3.54	0	0.00	3.52	0.2	16,551	0.00%
2021/01/29	0.2	3.59	0	0.00	3.57	0.2	17,738	0.00%
2021/01/27	25	3.51	15	3.53	3.58	10	21,148	0.05%
2021/01/26	20.2	3.53	10	3.48	3.44	10.2	22,090	0.05%
2021/01/25	5	3.47	120	3.50	3.46	-115	23,096	-0.50%	大賣/鉅額交易
2021/01/20	0	0.00	5	3.76	3.76	-5	30,353	-0.02%
2021/01/19	0.3	3.87	5	3.90	3.87	-4.8	31,715	-0.01%
2021/01/18	5	3.75	0	0.00	3.76	5	35,663	0.01%
2021/01/14	25	3.88	0	0.00	3.88	25	38,138	0.07%
2021/01/13	5	3.95	0	0.00	3.88	5	40,662	0.01%
2021/01/12	18	4.06	14	3.91	3.90	4	41,302	0.01%
2021/01/11	0	0.00	9	3.91	3.93	-9	42,692	-0.02%
2021/01/08	0	0.00	9	3.90	3.88	-9	44,705	-0.02%
2021/01/06	16	3.99	29	3.89	3.88	-13	47,893	-0.03%
2021/01/05	0	0.00	32	4.00	3.99	-32	48,144	-0.07%
2021/01/04	0	0.00	2	4.04	4.01	-2	49,015	0.00%
2020/12/31	15	4.12	35	4.10	4.09	-20	48,891	-0.04%
2020/12/30	25	4.10	10	4.13	4.07	15	48,763	0.03%
2020/12/29	0	0.00	1	4.02	4.01	-1	48,889	0.00%
2020/12/28	0	0.00	1	4.19	4.10	-1	49,967	0.00%
2020/12/25	0	0.00	36	4.21	4.21	-36	49,765	-0.07%
2020/12/24	47	4.37	22	4.34	4.29	25	49,459	0.05%
2020/12/23	16.5	3.93	15	4.16	4.20	1.5	48,361	0.00%
2020/12/22	10	3.81	20	3.81	3.82	-10	48,091	-0.02%
2020/12/21	15	3.82	0	0.00	3.78	15	49,116	0.03%
2020/12/18	20	3.89	30	3.86	3.86	-10	49,311	-0.02%
2020/12/17	5	3.91	4	3.94	3.93	1	49,813	0.00%
2020/12/16	10	3.98	10	3.95	3.95	0	50,575	0.00%
2020/12/15	4	3.83	0	0.00	3.97	4	51,158	0.01%
2020/12/14	10	3.93	54	3.92	3.93	-44	51,449	-0.09%
2020/12/11	3	4.06	47	4.02	4.02	-44	51,925	-0.08%
2020/12/10	11	4.26	3	4.22	4.15	8	52,107	0.02%
2020/12/09	10.5	4.37	2	4.25	4.23	8.5	52,679	0.02%
2020/12/08	32	4.26	106	4.29	4.30	-74	53,212	-0.14%	大賣/
2020/12/07	22	4.28	112	4.24	4.18	-90	53,435	-0.17%	大賣/
2020/12/04	7	4.26	20	4.34	4.27	-13	53,677	-0.02%
2020/12/03	34	4.51	21	4.50	4.44	13	54,257	0.02%
2020/12/02	2.2	4.51	57	4.59	4.51	-54.9	54,786	-0.10%
2020/12/01	20	4.62	10	4.63	4.59	10	54,825	0.02%
2020/11/30	13	4.69	0	0.00	4.60	13	54,981	0.02%
2020/11/27	11	4.71	30	4.71	4.68	-19	54,967	-0.03%
2020/11/26	0	0.00	1	4.54	4.50	-1	54,648	0.00%
2020/11/25	10	4.60	2	4.53	4.50	8	55,556	0.01%
2020/11/24	12	4.64	6	4.63	4.57	6	57,185	0.01%
2020/11/23	8	4.89	49	4.93	4.76	-41	57,094	-0.07%
2020/11/20	11.2	4.85	4	4.97	4.84	7.2	56,899	0.01%
2020/11/19	6	4.96	10	4.81	4.86	-4	57,167	-0.01%
2020/11/18	7	4.58	1	4.56	4.56	6	57,140	0.01%
2020/11/17	6	4.51	0	0.00	4.53	6	57,591	0.01%
2020/11/16	30	4.74	6	4.69	4.69	24	59,716	0.04%
2020/11/13	30	4.79	0	0.00	4.76	30	59,811	0.05%
2020/11/12	39	4.42	20.1	4.52	4.45	18.9	60,008	0.03%
2020/11/11	8	4.83	26	4.77	4.77	-18	60,220	-0.03%
2020/11/10	7	5.01	0	0.00	4.90	7	60,132	0.01%
2020/11/09	12	5.02	10	5.04	5.01	2	59,979	0.00%
2020/11/06	90	4.92	70	5.01	4.89	20	59,752	0.03%
2020/11/05	40	5.11	110	5.13	4.87	-70	58,692	-0.12%	大賣/
2020/11/04	82	4.80	65	5.03	5.10	17	56,623	0.03%
2020/11/03	55	4.74	29	4.64	4.64	26	55,081	0.05%
2020/11/02	10	5.23	102	5.13	4.83	-92	53,932	-0.17%	大賣/
2020/10/30	5	5.38	40	5.33	5.14	-35	52,772	-0.07%
2020/10/29	80	5.16	71	5.28	5.38	9	51,393	0.02%
2020/10/28	144	5.39	72	5.38	5.15	72	49,233	0.15%	大買/
2020/10/27	16	4.94	24	5.07	5.12	-8	44,933	-0.02%
2020/10/26	122	4.14	94	4.07	4.66	28	43,416	0.06%	大買/
2020/10/23	18	4.27	5	4.30	4.24	13	39,214	0.03%
2020/10/22	118	4.90	22	4.87	4.71	96	38,359	0.25%	大買/
2020/10/21	93	5.49	136	5.58	5.23	-43	36,585	-0.12%	大賣/
2020/10/20	55	5.89	102	5.78	5.75	-47	33,959	-0.14%	大賣/
2020/10/19	66	6.76	12.3	6.94	6.38	53.7	33,214	0.16%
2020/10/16	53	7.21	44.4	7.31	7.08	8.6	31,493	0.03%
2020/10/15	86	6.65	198	6.67	6.86	-112	29,394	-0.38%	大賣/鉅額交易
2020/10/14	5	6.20	6	6.24	6.24	-1	26,326	0.00%
2020/10/13	74	5.26	0	0.00	5.68	74	26,013	0.28%
2020/10/12	55	5.22	62	5.74	5.17	-7	25,542	-0.03%
2020/10/08	3	5.74	0	0.00	5.74	3	24,623	0.01%
2020/10/07	5	6.37	0	0.00	6.37	5	24,579	0.02%
2020/10/06	37	7.85	0	0.00	7.07	37	24,531	0.15%
2020/10/05	96	7.09	31	7.07	7.85	65	24,177	0.27%
2020/09/29	3	8.72	0	0.00	8.72	3	22,941	0.01%
2020/09/25	4	10.75	0	0.00	10.75	4	22,909	0.02%
2020/09/24	90	12.93	58.7	12.58	11.90	31.3	22,760	0.14%
2020/09/23	0	0.00	61	12.50	12.50	-61	21,501	-0.28%
2020/09/22	10	11.00	34	11.40	11.40	-24	21,029	-0.11%
2020/09/21	55	10.27	323.4	10.39	10.40	-268.4	20,376	-1.32%	大賣/鉅額交易
2020/09/18	8	9.35	41	9.43	9.49	-33	19,524	-0.17%
2020/09/17	17	7.94	34	8.67	8.63	-17	18,767	-0.09%
2020/09/16	18	7.83	42.6	7.83	7.93	-24.6	18,105	-0.14%
2020/09/15	15	7.14	0	0.00	7.21	15	17,436	0.09%
2020/09/14	28	6.85	23	6.87	7.01	5	16,982	0.03%
2020/09/11	15	6.25	20	6.25	6.38	-5	16,299	-0.03%
2020/09/10	1	6.01	1	6.38	6.38	0	15,553	0.00%
2020/09/09	232	5.32	2	5.80	5.80	230	14,857	1.55%	大買/鉅額交易
2020/09/08	43	5.45	5	5.28	5.28	38	14,530	0.26%
2020/09/07	9	5.24	1.1	5.26	5.26	7.9	13,573	0.06%
2020/09/04	10	4.70	0	0.00	4.79	10	12,804	0.08%
2020/09/03	13	4.71	20	4.78	4.80	-7	12,510	-0.06%
2020/09/02	5	4.98	0	0.00	4.87	5	12,127	0.04%
2020/09/01	2	4.95	1	4.60	4.82	1	11,868	0.01%
2020/08/31	71	4.64	15	4.49	4.85	56	11,377	0.49%
2020/08/28	100	5.07	2	4.44	4.44	98	10,271	0.95%
2020/08/27	1	4.93	2	4.93	4.93	-1	8,274	-0.01%
2020/08/26	8	4.49	0	0.00	4.49	8	8,086	0.10%
2020/08/25	23	4.09	10	4.09	4.09	13	7,952	0.16%
2020/08/21	6	3.39	0	0.00	3.39	6	7,121	0.08%
2020/08/20	62	2.99	40	2.97	3.09	22	6,599	0.33%
2020/08/18	0	0.00	50	2.48	2.56	-50	4,115	-1.21%
2020/08/17	20	2.34	0	0.00	2.33	20	3,683	0.54%
2020/08/14	0	0.00	10	2.50	2.49	-10	3,120	-0.32%
2020/08/04	10	2.55	0	0.00	2.54	10	3,138	0.32%
2020/07/17	0	0.00	10	2.51	2.50	-10	3,144	-0.32%
2020/07/16	10	2.55	0	0.00	2.56	10	3,103	0.32%
2020/07/15	10	2.59	0	0.00	2.57	10	3,076	0.33%
2020/07/08	20	2.44	0	0.00	2.57	20	3,055	0.65%
2020/06/16	0	0.00	10	2.58	2.59	-10	3,655	-0.27%
2020/06/12	0	0.00	62	2.51	2.53	-62	3,427	-1.81%
2020/06/11	7	2.56	0	0.00	2.52	7	3,495	0.20%
2020/06/09	0	0.00	8	2.56	2.55	-8	3,843	-0.21%
2020/06/05	10	2.51	2	2.53	2.52	8	3,972	0.20%
2020/06/04	10	2.56	0	0.00	2.56	10	4,090	0.24%
2020/06/02	20	2.59	0	0.00	2.55	20	4,157	0.48%
2020/05/18	31	2.61	34	2.67	2.52	-3	5,549	-0.05%
2020/05/08	26	2.25	26	2.35	2.36	0	6,057	0.00%
2020/05/04	1	2.57	0	0.00	2.51	1	7,371	0.01%
2020/04/29	20	2.66	0	0.00	2.66	20	7,880	0.25%
2020/04/28	0	0.00	5	2.62	2.61	-5	8,168	-0.06%
2020/04/27	0	0.00	10	2.65	2.64	-10	8,377	-0.12%
2020/04/23	5	2.60	0	0.00	2.61	5	8,409	0.06%
2020/04/16	5	2.50	0	0.00	2.51	5	8,965	0.06%
2020/04/15	5	2.60	0	0.00	2.53	5	8,958	0.06%
2020/04/09	61	2.68	10	2.72	2.64	51	8,927	0.57%
2020/04/08	65	2.42	63	2.41	2.58	2	8,816	0.02%
2020/04/07	7	2.35	0	0.00	2.35	7	8,648	0.08%
2020/03/31	50	2.35	0	0.00	2.33	50	8,696	0.57%
2020/03/30	0	0.00	50	2.34	2.33	-50	8,760	-0.57%
2020/03/27	0	0.00	90	2.44	2.40	-90	8,922	-1.01%
2020/03/26	1	2.37	6	2.41	2.38	-5	8,980	-0.06%
2020/03/25	50	2.39	50	2.43	2.40	0	9,116	0.00%
2020/03/19	0	0.00	100	2.32	2.21	-100	9,594	-1.04%
2020/03/18	1	2.52	0	0.00	2.45	1	9,393	0.01%
2020/03/16	15	2.72	116	2.69	2.61	-101	9,636	-1.05%	大賣/鉅額交易
2020/03/12	51	2.84	30	2.80	2.76	21	9,968	0.21%
2020/03/11	1	3.12	0	0.00	3.00	1	9,897	0.01%
2020/03/10	21	2.94	21	3.09	3.12	0	9,871	0.00%
2020/03/09	40	3.14	0	0.00	3.12	40	9,772	0.41%
2020/03/05	300	3.35	0	0.00	3.34	300	9,575	3.13%	大買/鉅額交易
2020/03/04	5	3.33	0	0.00	3.35	5	9,600	0.05%
2020/03/02	4	3.52	4	3.51	3.42	0	9,520	0.00%
2020/02/27	40	3.67	10	3.43	3.43	30	9,468	0.32%
2020/02/26	1	3.72	0	0.00	3.78	1	9,233	0.01%
2020/02/21	15	3.41	0	0.00	3.48	15	8,760	0.17%
2020/02/19	5	3.38	0	0.00	3.40	5	8,709	0.06%
2020/02/13	27	3.46	0	0.00	3.39	27	8,563	0.32%
2020/02/12	2	3.61	5	3.59	3.60	-3	8,431	-0.04%
2020/02/11	5	3.80	10	3.78	3.78	-5	8,335	-0.06%
2020/02/10	5	3.70	0	0.00	3.70	5	8,076	0.06%
2020/02/07	25	3.69	16	3.69	3.70	9	7,900	0.11%
2020/02/06	34	3.76	27	3.77	3.79	7	7,604	0.09%
2020/02/05	23	3.68	34	3.69	3.76	-11	7,221	-0.15%
2020/02/04	115	3.44	1	3.47	3.47	114	6,701	1.70%	大買/鉅額交易
2020/02/03	25	3.32	36	3.33	3.38	-11	6,525	-0.17%
2020/01/31	19	3.27	35	3.22	3.32	-16	6,208	-0.26%
2020/01/30	40	3.07	23	3.13	3.06	17	5,929	0.29%
2020/01/20	0	0.00	30	3.37	3.39	-30	5,577	-0.54%
2020/01/15	0	0.00	1	3.23	3.22	-1	5,162	-0.02%
2020/01/14	31	3.30	1	3.31	3.25	30	5,087	0.59%
2020/01/13	11	3.19	36	3.29	3.29	-25	4,956	-0.50%
2020/01/10	10	3.20	51	3.22	3.17	-41	4,667	-0.88%
2020/01/09	1	3.15	0	0.00	3.17	1	4,565	0.02%
2020/01/06	18	3.06	0	0.00	3.06	18	4,492	0.40%
2020/01/03	59	3.00	1	3.05	3.00	58	4,478	1.30%
2020/01/02	30	3.03	0	0.00	3.03	30	4,469	0.67%
2019/12/26	0	0.00	10	3.24	3.16	-10	4,418	-0.23%
2019/12/25	0	0.00	1	3.28	3.28	-1	4,375	-0.02%
2019/12/24	30	3.27	0	0.00	3.24	30	4,326	0.69%
2019/12/23	20	3.15	20	3.19	3.22	0	4,261	0.00%
2019/12/19	0	0.00	10	3.25	3.26	-10	4,012	-0.25%
2019/12/18	1	3.26	2	3.27	3.21	-1	3,891	-0.03%
2019/12/17	14	3.22	255	3.18	3.24	-241	3,850	-6.26%	大賣/鉅額交易
2019/12/16	11	3.11	11	3.13	3.13	0	3,476	0.00%
2019/12/13	60	3.08	5	3.07	3.03	55	3,359	1.64%
2019/12/12	210	3.15	0	0.00	3.12	210	3,214	6.53%	大買/鉅額交易
2019/12/11	0	0.00	184	3.20	3.20	-184	2,980	-6.17%	大賣/鉅額交易
2019/12/10	184	3.18	0	0.00	3.20	184	2,816	6.53%	大買/鉅額交易
2019/12/09	0	0.00	10	3.00	3.09	-10	2,497	-0.40%
2019/12/06	0	0.00	10	2.93	2.90	-10	2,145	-0.47%
2019/12/04	20	2.74	100	2.77	2.76	-80	1,965	-4.07%
2019/12/03	100	2.76	0	0.00	2.78	100	1,948	5.13%
2019/11/29	0	0.00	500	2.79	2.78	-500	1,902	-26.29%	大賣/鉅額交易
2019/11/28	0.7	2.78	0	0.00	2.80	0.7	1,800	0.04%
2019/11/26	420	2.71	0	0.00	2.69	420	1,515	27.72%	大買/鉅額交易
2019/11/25	100	2.60	0	0.00	2.61	100	1,355	7.38%
2019/06/24	0	0.00	10	2.35	2.36	-10	863	-1.16%
2019/05/30	0	0.00	10.9	2.39	2.39	-10.9	938	-1.16%
2019/04/16	0	0.00	20	2.44	2.44	-20	1,041	-1.92%
2019/03/18	0	0.00	10	2.57	2.57	-10	1,047	-0.95%
2019/03/14	10	2.55	0	0.00	2.54	10	1,063	0.94%
2018/10/31	0	0.00	2	2.42	2.42	-2	1,013	-0.20%
2018/10/29	0	0.00	28	2.40	2.41	-28	1,041	-2.69%
2018/09/10	0	0.00	2	2.61	2.57	-2	1,015	-0.20%
2018/09/03	2	2.65	0	0.00	2.64	2	1,074	0.19%
2018/08/07	0	0.00	20	2.71	2.70	-20	1,529	-1.31%
2018/07/31	20	2.64	0	0.00	2.68	20	1,440	1.39%
2018/06/08	0	0.00	10	2.83	2.79	-10	1,581	-0.63%
2018/06/07	0	0.00	10	2.87	2.86	-10	1,557	-0.64%
2018/05/18	8	2.55	0	0.00	2.55	8	1,340	0.60%
2018/05/16	10	2.58	0	0.00	2.58	10	1,332	0.75%
2018/05/10	0	0.00	9	2.66	2.66	-9	1,401	-0.64%
2018/05/09	10	2.65	0	0.00	2.66	10	1,415	0.71%
2018/04/16	1	2.78	0	0.00	2.76	1	2,300	0.04%
2018/04/09	5	2.77	0	0.00	2.77	5	2,268	0.22%
2018/02/26	0	0.00	3	2.87	2.87	-3	2,271	-0.13%
2018/02/09	5	2.82	0	0.00	2.83	5	2,495	0.20%
2018/02/08	20	2.86	0	0.00	2.86	20	2,468	0.81%
2018/01/26	100	3.01	100	3.01	3.02	0	2,382	0.00%
2018/01/15	0	0.00	20	2.95	2.94	-20	2,097	-0.95%