• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    1,125張
  • 產業
    上市 運動休閒

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2220159.1300.00155.50201,5021.33%
2024/11/190.1155.0000.00157.000.11,5070.01%
2024/11/150153.5000.00155.5001,5410.00%
2024/11/144159.2300.00155.5041,5500.26%
2024/11/1300.001160.00160.50-11,521-0.07%
2024/11/121163.0000.00161.0011,5350.07%
2024/11/113167.4900.00165.5031,5880.19%
2024/11/074175.131.1175.68175.002.91,5860.18%
2024/11/060.2176.0000.00174.500.21,6210.01%
2024/11/054178.5000.00175.0041,6200.25%
2024/11/040.1175.0000.00182.000.11,5880.00%
2024/11/010.2175.0000.00176.000.21,6090.01%
2024/10/301180.4500.00177.0011,5990.06%
2024/10/290180.5000.00182.0001,5740.00%
2024/10/240189.5000.00186.5001,5730.00%
2024/10/220.5186.0000.00188.000.51,5700.03%
2024/10/210186.5000.00187.0001,5630.00%
2024/10/1800.000189.50189.5001,5580.00%
2024/10/171193.0000.00189.0011,5530.06%
2024/10/151.1189.111188.00188.500.11,5100.00%
2024/10/141.1195.0500.00195.501.11,4550.07%
2024/10/110.2198.720201.00198.000.21,4370.01%
2024/10/070.2212.5000.00209.000.21,4360.01%
2024/10/040212.4000.00213.0001,4230.00%
2024/10/011.1221.8800.00221.501.11,3780.08%
2024/09/121218.501215.00214.0001,3370.00%
2024/09/110222.5000.00217.0001,3250.00%
2024/09/100.1231.5000.00230.000.11,3090.01%
2024/09/0900.000.1234.50235.00-0.11,312-0.01%
2024/09/021237.5000.00238.0011,2900.08%
2024/08/2600.000.1236.00234.00-0.11,373-0.01%
2024/08/190229.5000.00228.5001,2910.00%
2024/08/160231.0000.00230.5001,2820.00%
2024/08/131.2226.991225.00225.500.21,2420.02%
2024/08/090240.5000.00237.5001,1690.00%
2024/08/0800.000.1246.06246.50-0.11,222-0.01%
2024/08/070.5243.000.1240.33244.000.41,1860.04%
2024/08/050.1224.3000.00223.000.11,1470.01%
2024/08/020244.0000.00244.5001,1090.00%
2024/08/0100.000.1253.00252.00-0.11,084-0.01%
2024/07/311251.500.1250.00250.000.91,0670.08%
2024/07/2300.001233.00237.00-11,063-0.09%
2024/07/220225.5000.00230.5001,0720.00%
2024/07/151231.500229.50233.5011,1280.09%
2024/07/1232233.8432.1234.41231.00-0.11,134-0.01%
2024/07/1011214.9511.2217.91221.50-0.21,093-0.02%
2024/07/090211.0000.00212.0001,1220.00%
2024/07/080213.8300.00212.5001,2060.00%
2024/07/020.1214.5700.00213.500.11,2400.01%
2024/07/010219.0000.00218.0001,2410.00%
2024/06/280217.5000.00216.5001,2430.00%
2024/06/240224.331231.00221.00-11,210-0.08%
2024/06/201227.5000.00229.0011,1930.08%
2024/06/120.1236.3300.00232.500.11,3200.01%
2024/06/042244.002247.00242.0001,4190.00%
2024/06/0300.000240.50241.0001,4900.00%
2024/05/200238.0000.00239.5001,6490.00%
2024/05/170239.0000.00236.0001,6610.00%
2024/05/160237.0000.00236.0001,7060.00%
2024/05/1400.001248.00243.00-11,787-0.06%
2024/05/0200.000230.50231.5001,6490.00%
2024/04/301232.5000.00235.0011,6290.06%
2024/04/1900.000223.50225.5001,5820.00%
2024/04/1700.000.2233.00230.00-0.21,564-0.01%
2024/04/1600.000.2228.25229.50-0.21,557-0.01%
2024/04/1516234.6916235.84233.0001,5340.00%
2024/04/124234.133235.83235.5011,4780.07%
2024/04/0900.001209.00209.00-11,328-0.08%
2024/04/081206.5000.00206.5011,3220.08%
2024/04/0200.000.1205.00207.00-0.11,321-0.01%
2024/04/0100.000.4206.13207.50-0.41,318-0.03%
2024/03/270.1214.2500.00213.000.11,2990.01%
2024/03/260212.0000.00211.0001,2950.00%
2024/03/250.1214.5600.00215.000.11,2910.01%
2024/03/223216.501217.00217.5021,2860.16%
2024/03/211220.5000.00219.0011,2840.08%
2024/03/2012220.0014.2216.09217.00-2.21,259-0.17%
2024/03/155206.005203.50206.0001,1870.00%
2024/03/131209.0000.00209.0011,1300.09%
2024/03/126214.006215.00214.5001,1090.00%
2024/03/0811.1215.0013214.65216.00-1.91,069-0.18%
2024/03/0724218.5024.3217.69222.00-0.31,029-0.03%
2024/03/067210.799210.33216.50-2942-0.21%
2024/03/010.1205.001206.00205.50-0.9913-0.10%
2024/02/297202.867205.71208.5008980.00%
2024/02/2718198.6718201.00201.0008440.00%
2024/02/2600.000196.00197.0008140.00%
2024/02/237197.507198.50196.5008290.00%
2024/02/2200.000195.00195.0008300.00%
2024/02/2100.006.1196.99194.50-6.1829-0.73%
2024/02/207195.711198.00194.5068370.72%
2024/02/191200.500.1199.32198.000.98620.10%
2024/02/1614193.2112195.58198.5028350.24%
2024/02/1500.001176.50180.50-1756-0.13%
2024/02/010173.0000.00172.5007720.00%
2024/01/3100.001173.00171.50-1780-0.13%
2024/01/301173.0000.00172.5017810.13%
2024/01/2900.001174.00175.00-1776-0.13%
2024/01/251170.0000.00171.0017650.13%
2024/01/2400.001171.00171.00-1757-0.13%
2024/01/232167.2500.00167.0027420.27%
2024/01/221164.001166.00166.0007360.00%
2024/01/191162.5000.00162.5017190.14%
2024/01/171.2163.4400.00164.501.26960.17%
2024/01/160.1170.001168.50168.50-0.9670-0.13%
2024/01/1100.001177.00179.50-1646-0.15%
2023/12/181185.0000.00185.0016580.15%
2023/12/120178.5000.00177.0006350.00%
2023/12/110181.5000.00181.5006330.00%
2023/12/080183.001183.00184.50-1636-0.15%
2023/12/0700.000186.50184.0006340.00%
2023/12/011187.5000.00185.5016340.16%
2023/11/171173.501174.50176.0005730.00%
2023/11/1500.001168.00168.00-1511-0.20%
2023/11/140.1157.5000.00159.000.15000.02%
2023/11/131.1157.6000.00158.001.14990.22%
2023/11/100.1163.9200.00161.000.15080.02%
2023/11/090.1167.5000.00167.500.14980.02%
2023/11/080.1172.0000.00168.500.15100.02%
2023/11/070.1171.5000.00170.500.15050.02%
2023/11/020.1168.5000.00168.000.15160.01%
2023/11/0100.000.4165.50166.00-0.4519-0.08%
2023/10/250.1170.5000.00170.000.15720.02%
2023/10/240.6171.0000.00169.000.65870.11%
2023/10/230170.5000.00170.0005980.00%
2023/10/180.1175.0000.00175.000.16080.02%
2023/10/040176.0000.00176.0006980.00%
2023/09/280.1175.0000.00175.000.17250.01%
2023/09/270173.0000.00176.0007290.00%
2023/09/260.1178.5700.00177.500.17160.02%
2023/09/190.1188.0000.00187.500.17830.02%
2023/09/180190.0000.00189.5008110.00%
2023/09/060202.0000.00203.5008600.00%
2023/08/310195.0000.00193.0008900.00%
2023/08/281183.001184.50184.0009270.00%
2023/08/240.1188.0000.00190.500.19740.01%
2023/08/180.3195.001195.00193.50-0.71,023-0.07%
2023/08/1700.001196.50197.00-11,017-0.10%
2023/08/1400.000216.50216.0009950.00%
2023/08/0200.000216.17214.5001,0140.00%
2023/07/2000.000216.50216.5009490.00%
2023/07/190.1218.5000.00214.000.19370.01%
2023/07/1800.000.1215.50222.50-0.1929-0.01%
2023/07/1300.000.1219.00218.50-0.1920-0.01%
2023/07/1100.000.1210.00212.50-0.1919-0.01%
2023/07/0700.000.1209.50219.50-0.1939-0.01%
2023/07/0500.000.1217.00214.00-0.1922-0.01%
2023/06/2900.000218.00218.0009090.00%
2023/06/2800.000.3216.50220.00-0.3896-0.03%
2023/06/2700.000.1221.00212.50-0.1881-0.01%
2023/06/260.2215.500.1217.50217.500.18650.01%
2023/06/190.1202.0000.00202.000.18580.01%
2023/06/1600.000203.00202.0008560.00%
2023/06/1500.000.1204.50205.00-0.1859-0.01%
2023/06/1300.000199.50199.0008770.00%
2023/06/0900.001197.50196.50-1878-0.11%
2023/06/0800.000.1202.00199.00-0.1891-0.01%
2023/06/050.2193.0000.00200.500.28690.02%
2023/05/3100.001.3194.68194.50-1.3811-0.15%
2023/05/243184.500.1186.00184.502.97300.40%
2023/05/220177.5000.00178.0007140.00%
2023/05/1800.000175.00174.0007050.00%
2023/05/121175.501178.00177.5007110.00%
2023/05/1100.001176.00176.50-1705-0.14%
2023/05/100.2169.5000.00170.500.26870.02%
2023/04/260.1167.0000.00168.000.17900.01%
2023/04/191167.5000.00169.5018010.12%
2023/04/171170.001168.00168.0007730.00%
2023/04/121173.500.1178.50172.000.97450.12%
2023/04/100166.0000.00166.0007020.00%
2023/03/301168.5000.00168.5017000.14%
2023/03/2200.000171.50171.5007580.00%
2023/03/170.1158.9200.00157.500.17860.02%
2023/03/160.1162.3000.00158.000.17750.01%
2023/03/150168.2500.00165.5007540.01%
2023/03/100177.5000.00176.0007260.00%
2023/03/070185.5000.00184.5007290.00%
2023/02/160180.5000.00179.0008320.00%
2023/02/061188.0000.00190.5018090.12%
2023/02/0300.002188.00190.00-2802-0.25%
2023/02/0100.001181.99181.50-1787-0.13%
2023/01/311181.001181.50181.5007830.00%
2023/01/301186.0000.00183.5017880.13%
2023/01/171186.5000.00185.5017900.13%
2023/01/131182.491179.00180.0007830.00%
2023/01/060.2173.0000.00173.500.27740.02%
2023/01/051174.0000.00174.0017860.13%
2022/12/2300.001172.00171.00-1832-0.12%
2022/12/221174.5000.00175.0018390.12%
2022/12/140178.0000.00179.5008500.00%
2022/12/1320.1177.6922179.18177.00-2806-0.24%
2022/12/122190.5000.00189.0027700.26%
2022/11/140.1180.0000.00182.000.16990.01%
2022/10/250.1164.5000.00168.000.17850.01%
2022/09/290.1181.0000.00183.500.18390.01%
2022/09/260181.0000.00179.5008400.00%
2022/09/220.1192.5000.00189.000.18240.01%
2022/09/211.1201.9300.00200.501.18160.13%
2022/09/060.1209.5000.00207.500.18900.01%
2022/08/178.1218.5000.00219.008.18430.95%
2022/08/169220.3917221.24219.00-8806-0.99%
2022/08/152223.001225.00225.5017850.13%
2022/08/120.1220.5000.00220.500.17750.01%
2022/07/150.1216.2500.00217.500.16500.02%
2022/07/140.1229.0000.00228.500.16110.01%
2022/07/130.1234.5000.00231.500.16030.01%
2022/07/120.1239.5000.00237.000.15920.01%
2022/07/0500.000.1261.50260.00-0.1606-0.02%
2022/07/0400.000.1253.11253.00-0.1624-0.02%
2022/07/014249.754252.50244.5006410.00%
2022/06/290.1260.0000.00257.500.16580.01%
2022/06/2700.001.1280.82276.50-1.1691-0.16%
2022/06/240.1269.000.2270.77274.50-0.1690-0.01%
2022/06/2200.000.2261.00262.50-0.2746-0.03%
2022/05/1700.001245.00244.50-1797-0.13%
2022/05/1600.001239.00239.00-1795-0.13%
2022/05/100.1229.0000.00233.500.18170.01%
2022/05/0500.000248.00249.0008440.00%
2022/04/270.1238.5000.00239.500.18700.01%
2022/04/251242.0000.00246.0018670.12%
2022/04/2000.0010256.50261.00-10860-1.16%
2022/04/1900.0020255.00254.50-20857-2.33%
2022/04/1200.008262.50265.50-8866-0.92%
2022/04/111258.0000.00258.0018530.12%
2022/03/3100.002251.00253.00-2741-0.27%
2022/03/3000.001245.00247.00-1720-0.14%
2022/03/282228.2500.00228.0026780.29%
2022/03/253.1240.1700.00235.503.16480.48%
2022/03/242251.7500.00250.5025910.34%
2022/03/221254.5000.00255.0015890.17%
2022/03/1800.001253.00250.50-1600-0.17%
2022/03/161.1245.9000.00244.001.15900.18%
2022/03/151.1254.1000.00248.001.15690.18%
2022/03/081266.5000.00265.0015510.18%
2022/03/072268.501266.50282.0015470.18%
2022/02/2500.003277.67283.00-3537-0.56%
2022/02/241269.0000.00269.0015340.19%
2022/02/2200.002277.75275.00-2534-0.37%
2022/02/171.3279.0000.00279.501.35480.23%
2022/02/160.1282.5000.00280.500.15490.02%
2022/02/151278.001280.00278.5005630.00%
2022/02/141278.0000.00278.0015620.18%
2022/02/111281.501283.00285.5005640.00%
2022/02/101280.0200.00287.0015560.18%
2022/02/092.1280.9700.00283.002.15430.38%
2022/02/080.1284.5000.00282.500.15300.01%
2022/02/070283.0000.00283.0005220.00%
2022/01/260.1290.0000.00290.000.15200.01%
2022/01/110.1307.0000.00315.000.15930.01%
2021/12/1700.001315.50315.50-1793-0.13%
2021/12/152312.252312.00313.5008030.00%
2021/12/1400.001319.00319.50-1799-0.13%
2021/12/1300.001317.00314.50-1798-0.13%
2021/12/1000.001.1312.86312.50-1.1794-0.13%
2021/12/090.2308.000.1310.00307.500.17930.01%
2021/12/0800.000.1307.50307.50-0.1808-0.01%
2021/12/0700.000.1302.00305.00-0.1831-0.01%
2021/11/2500.001.1312.86313.50-1.1926-0.11%
2021/11/231303.0000.00303.5019250.11%
2021/11/2200.000.2310.50314.50-0.2928-0.02%
2021/11/1900.001309.50307.50-1934-0.11%
2021/11/1600.001.1304.07307.00-1.1975-0.11%
2021/11/1100.008288.50292.00-81,003-0.80%
2021/11/1000.002292.50295.00-21,007-0.20%
2021/11/091282.0000.00285.0011,0320.10%
2021/11/0500.002.1296.00297.00-2.11,078-0.19%
2021/10/2800.002.1291.04287.50-2.11,117-0.19%
2021/10/2600.001277.00278.50-11,120-0.09%
2021/10/2200.001275.00270.50-11,156-0.09%
2021/10/211269.0000.00270.5011,1540.09%
2021/10/201268.501273.50275.0001,1460.00%
2021/10/1400.003268.83270.00-31,121-0.27%
2021/10/132259.0000.00255.0021,0950.18%
2021/10/123.2255.981260.00261.002.21,0710.20%
2021/10/0700.001275.00277.00-11,035-0.10%
2021/10/061265.0000.00265.0011,0300.10%
2021/10/052.1265.071271.00271.001.11,0320.10%
2021/10/0400.001281.00274.00-11,029-0.10%
2021/10/015.1279.1400.00274.005.11,0340.49%
2021/09/301286.002290.50292.50-11,019-0.10%
2021/09/2900.001288.00287.00-11,013-0.10%
2021/09/287289.572289.25288.0051,0100.50%
2021/09/1700.001290.00293.50-11,001-0.10%
2021/09/092.1282.7100.00280.002.19860.21%
2021/09/082286.251283.00283.0019620.10%
2021/09/073.1293.632291.75293.501.19590.11%
2021/09/0600.001300.50300.00-1926-0.11%
2021/09/031303.0000.00302.0019210.11%
2021/09/021302.001304.00303.0009140.00%
2021/09/011311.001313.00314.0009190.00%
2021/08/182294.002300.00304.0009580.00%
2021/08/171305.501304.00304.0009360.00%
2021/08/161.1307.9100.00317.001.19310.12%
2021/08/131.1322.4500.00321.001.19280.12%
2021/08/121335.0000.00332.5019210.11%
2021/08/1100.001340.50342.50-1919-0.11%
2021/08/1000.000.1330.50335.00-0.1905-0.01%
2021/08/0200.001330.00329.00-11,026-0.10%
2021/07/3000.002330.50335.00-21,042-0.19%
2021/07/2900.004.5325.67327.00-4.51,044-0.43%
2021/07/2600.000.4302.00303.00-0.41,033-0.03%
2021/07/2200.001299.95302.50-11,096-0.09%
2021/07/121294.001288.00293.0001,2330.00%
2021/07/090.1295.0000.00290.000.11,2240.00%
2021/07/014307.0000.00306.0041,3140.30%
2021/06/302309.7500.00313.0021,3250.15%
2021/06/2900.001315.00314.00-11,326-0.08%
2021/06/2500.001323.00320.00-11,388-0.07%
2021/06/231308.0000.00310.5011,4530.07%
2021/06/211315.501316.50316.0001,4580.00%
2021/06/042308.5000.00308.0021,5510.13%
2021/06/031311.1700.00316.0011,5580.07%
2021/06/020320.0000.00326.0001,5520.00%
2021/05/281313.501319.00321.0001,5440.00%
2021/05/1300.002304.00310.00-21,654-0.12%
2021/05/1200.000.4290.00289.00-0.41,627-0.03%
2021/05/110.1298.0000.00298.000.11,5890.01%
2021/05/1000.001318.50318.00-11,568-0.06%
2021/05/071305.0000.00306.5011,5720.06%
2021/05/060.1308.5000.00316.500.11,5540.01%
2021/05/0500.000315.50314.0001,5450.00%
2021/05/041.1322.180324.50324.501.11,5580.07%
2021/04/2900.000332.50333.0001,5870.00%
2021/04/281316.501319.50325.0001,5930.00%
2021/04/274.3332.560325.00325.004.31,5760.27%
2021/04/261338.5000.00343.0011,5570.06%
2021/04/230346.001345.00344.00-11,556-0.06%
2021/04/221351.0000.00351.0011,5660.06%
2021/04/210350.0000.00346.5001,5910.00%
2021/04/202349.2500.00348.5021,6170.12%
2021/04/190.1348.0000.00348.000.11,6220.01%
2021/04/1600.000.1358.00354.00-0.11,621-0.01%
2021/04/140.1342.0000.00353.000.11,6290.01%
2021/04/1323360.7220354.60356.0031,6310.18%
2021/04/0100.001345.50352.00-11,584-0.06%
2021/03/301.1353.5000.00352.001.11,5890.07%
2021/03/2626.1327.3827.1328.75341.00-11,546-0.06%
2021/03/241313.0000.00311.0011,5230.07%
2021/03/190.1308.0000.00317.000.11,5410.01%
2021/03/1500.001312.00316.00-11,534-0.07%
2021/03/121307.501303.50312.0001,5230.00%
2021/03/111306.502307.25310.00-11,509-0.07%
2021/03/1011284.5911.3286.12296.50-0.31,474-0.02%
2021/03/050.1274.0000.00279.000.11,4360.00%
2021/03/040.1279.5000.00278.000.11,4240.01%
2021/02/260.1282.0000.00285.000.11,4150.00%
2021/02/240.1292.0000.00289.000.11,3930.01%
2021/02/2216289.9117294.56303.00-11,371-0.07%
2021/02/1900.000.1298.75290.00-0.11,358-0.01%
2021/02/180.1285.0000.00284.000.11,3370.01%
2021/02/171287.001289.50288.0001,3190.00%
2021/02/0400.001295.00297.00-11,319-0.08%
2021/02/0300.001285.50287.00-11,313-0.08%
2021/02/0200.001283.50283.50-11,342-0.07%
2021/01/293265.832266.00265.5011,3580.07%
2021/01/282274.251277.00271.0011,3550.07%
2021/01/2600.003278.33275.50-31,354-0.22%
2021/01/2500.0011.2287.93285.50-11.21,354-0.83%
2021/01/222271.254283.25285.00-21,372-0.15%
2021/01/2110273.0000.00271.00101,3410.75%
2021/01/201.2278.252274.00268.50-0.81,383-0.06%
2021/01/191276.502282.75284.50-11,353-0.07%
2021/01/1800.001261.50265.50-11,315-0.08%
2021/01/151269.0000.00264.0011,3120.08%
2021/01/1421271.932269.00268.00191,3041.46%
2021/01/083250.8300.00252.0031,2940.23%
2021/01/0600.002241.50241.00-21,271-0.16%
2020/12/293226.831226.50226.5021,2240.16%
2020/12/240.1229.9200.00227.000.11,2330.01%
2020/12/230.1230.5000.00229.500.11,2360.01%
2020/12/220.1237.5000.00233.000.11,2520.01%
2020/12/211.1234.3600.00235.501.11,2590.09%
2020/12/163250.8300.00251.5031,2270.24%
2020/12/1500.001252.50251.00-11,238-0.08%
2020/12/091249.5000.00251.0011,2810.08%
2020/11/2700.001251.00250.00-11,400-0.07%
2020/11/2515250.0015246.50246.5001,4420.00%
2020/11/2400.003250.50250.00-31,432-0.21%
2020/11/2300.002248.75249.00-21,444-0.14%
2020/11/192249.0000.00249.0021,4630.14%
2020/11/171246.0000.00244.0011,5600.06%
2020/11/162249.7500.00247.5021,5730.13%
2020/11/1310250.0000.00248.00101,5910.63%
2020/11/120.1245.0000.00245.000.11,6090.01%
2020/11/102263.5000.00257.0021,5970.13%
2020/11/031275.5000.00270.0011,7210.06%
2020/11/021265.0000.00268.0011,7110.06%
2020/10/301294.501277.00277.0001,7190.00%
2020/10/2900.001.2283.98285.00-1.21,759-0.07%
2020/10/285.2273.035.2278.44284.0001,7650.00%
2020/10/2600.004262.38263.50-41,751-0.23%
2020/10/234259.5000.00260.0041,7460.23%
2020/10/211262.505264.00261.50-41,768-0.23%
2020/10/206261.251261.00261.0051,7760.28%
2020/10/1900.003250.00256.00-31,741-0.17%
2020/09/300232.0000.00233.0002,0660.00%
2020/09/251235.504232.88233.50-32,156-0.14%
2020/09/242223.001232.50223.0012,1480.05%
2020/09/222237.752238.50236.0002,1860.00%
2020/09/182243.0000.00243.5022,2850.09%
2020/09/1700.003234.83240.50-32,306-0.13%
2020/09/162228.5000.00228.5022,2700.09%
2020/09/1400.001235.00234.50-12,264-0.04%
2020/09/1100.001233.00233.50-12,268-0.04%
2020/09/0800.001230.00228.50-12,305-0.04%
2020/09/042239.0000.00238.5022,4180.08%
2020/08/311245.0000.00245.0012,4840.04%
2020/08/2400.002260.00254.50-22,548-0.08%
2020/08/201240.001255.00240.5002,4960.00%
2020/08/193255.3300.00250.5032,4770.12%
2020/08/181250.001255.00260.0002,4690.00%
2020/08/1400.003250.33247.50-32,518-0.12%
2020/08/133242.001242.00244.0022,5420.08%
2020/08/1100.0028258.50258.00-282,505-1.12%
2020/08/105272.005264.50272.5002,4740.00%
2020/08/072270.0015270.83269.50-132,451-0.53%
2020/08/0600.0011276.82278.00-112,436-0.45%
2020/08/051274.501272.50278.0002,4330.00%
2020/08/045276.102281.25283.0032,4050.12%
2020/08/031272.0020266.40260.00-192,351-0.81%
2020/07/3118268.948273.75270.50102,3350.43%
2020/07/3011258.861256.50259.00102,3080.43%
2020/07/2900.001253.00251.50-12,309-0.04%
2020/07/2700.0022247.41245.00-222,341-0.94%
2020/07/243253.171257.00250.0022,3460.09%
2020/07/201245.503251.00250.00-22,376-0.08%
2020/07/171248.001249.50250.0002,3620.00%
2020/07/1510261.002254.25257.0082,3620.34%
2020/07/143263.172261.50250.0012,3300.04%
2020/07/1311257.862252.75255.0092,2950.39%
2020/07/103234.337230.57241.00-42,228-0.18%
2020/07/093239.831236.00241.5022,2030.09%
2020/07/085225.005223.80223.0002,1460.00%
2020/07/07129223.10106222.01216.50232,1241.08% 大買/大賣/
2020/07/0600.002210.00210.00-22,050-0.10%
2020/07/038215.136211.50210.5022,0630.10%
2020/07/0231214.0000.00213.50312,0801.49%
2020/06/302203.7521200.95201.00-192,024-0.94%
2020/06/291206.002200.50206.00-12,003-0.05%
2020/06/241196.502200.00193.00-11,967-0.05%
2020/06/233192.673192.00193.5001,9510.00%
2020/06/198196.008195.00195.0002,0080.00%
2020/06/125190.5000.00190.0052,1000.24%
2020/06/119192.2810191.85192.00-12,060-0.05%
2020/06/105183.008183.75184.00-31,996-0.15%
2020/06/084182.635183.30179.00-11,975-0.05%
2020/06/053196.333188.83188.5001,9260.00%
2020/06/0400.0012183.50189.00-121,860-0.64%
2020/06/034178.5000.00177.5041,8030.22%
2020/06/029180.2200.00180.0091,7810.51%
2020/06/012179.5000.00177.5021,7850.11%
2020/05/2800.001173.00178.00-11,745-0.06%
2020/05/2500.001168.50169.50-11,695-0.06%
2020/05/2021178.551178.50178.00201,5691.27%
2020/05/191168.0000.00169.5011,5090.07%
2020/05/181163.5000.00163.5011,4720.07%
2020/05/1500.000.3155.50154.00-0.31,423-0.02%
2020/04/301153.502155.25153.50-11,299-0.08%
2020/04/293155.1700.00153.5031,2680.24%
2020/04/281155.501154.00157.0001,2480.00%
2020/04/271146.001147.50148.5001,2100.00%
2020/04/2200.009125.00126.50-91,139-0.79%
2020/04/2111126.8222129.95126.00-111,136-0.97%
2020/04/1710123.5013129.15123.00-31,093-0.27%
2020/04/1613124.811123.00126.50121,0611.13%
2020/04/1510126.5000.00128.00101,0380.96%
2020/04/0800.0014119.50118.00-14980-1.43%
2020/04/0700.001114.00113.50-1955-0.10%
2020/04/011110.0000.00110.0019030.11%
2020/03/3117110.592109.75111.00158941.68%
2020/03/301113.5000.00113.0018600.12%
2020/03/2700.002116.00116.00-2826-0.24%
2020/03/261105.0000.00105.5017950.13%
2020/03/23085.7000.0085.5006820.00%
2020/03/20095.5000.0095.0006200.00%
2020/03/121151.5000.00147.0014320.23%
2020/03/0500.0015163.87166.00-15425-3.53%
2020/03/043158.501157.50159.5024100.49%
2020/02/277151.5700.00148.0073851.82%
2020/02/255160.001161.00161.0043591.11%
2020/02/1900.005163.00165.00-5359-1.39%
2020/02/175162.0000.00162.5053731.34%
2020/02/1400.001167.00166.50-1376-0.27%
2020/02/042166.0000.00163.0024350.46%
2019/12/1800.005173.50172.50-5730-0.68%
2019/12/115164.5000.00166.5057680.65%
2019/11/1200.001175.00177.00-1912-0.11%
2019/11/011178.0000.00177.0019600.10%
2019/10/2500.001171.50170.50-1961-0.10%
2019/10/1500.009160.50163.00-9976-0.92%
2019/10/149163.4400.00158.0099850.91%
2019/10/0273172.9077170.27173.00-4937-0.43%
2019/10/0152164.0448164.79167.0049090.44%
2019/09/261179.0000.00179.0018580.12%
2019/08/1600.001185.50184.00-1967-0.10%
2019/08/0200.001187.50187.50-11,056-0.09%
2019/07/251201.0000.00199.5011,1360.09%
2019/07/241195.5000.00197.0011,1820.08%
2019/07/1900.001197.50201.00-11,173-0.09%
2019/07/181195.5000.00195.5011,1660.09%
2019/07/0200.001187.00182.00-11,298-0.08%
2019/06/193191.675190.10186.00-21,399-0.14%
2019/06/181190.500.2187.50188.000.91,3770.06%
2019/06/172188.752189.00187.0001,3570.00%
2019/06/0635173.6735175.09173.5001,4000.00%
2019/06/0400.001172.00170.00-11,391-0.07%
2019/05/312172.0031170.65172.00-291,378-2.10%
2019/05/301176.501175.50175.0001,3630.00%
2019/05/2951177.9922178.45176.50291,3632.13%
2019/05/2800.001174.00175.00-11,345-0.07%
2019/05/222181.502181.00180.0001,3590.00%
2019/05/212179.0000.00179.0021,4030.14%
2019/05/201185.0000.00180.0011,4110.07%
2019/05/1725189.2623192.78185.0021,4070.14%
2019/05/164189.1310191.10184.50-61,365-0.44%
2019/04/2200.001173.00174.50-11,191-0.08%
2019/04/191172.001173.00170.5001,1860.00%
2019/04/1800.001170.00173.50-11,184-0.08%
2019/04/172170.751170.50167.0011,1670.09%
2019/04/121163.501164.50165.0001,1340.00%
2019/04/091160.5000.00161.0011,1060.09%
2019/04/013166.0000.00165.0031,0280.29%
2019/03/2900.000.2172.50172.00-0.2996-0.02%
2019/03/2700.001168.00168.50-1978-0.10%
2019/03/201175.0000.00177.0019120.11%
2019/03/151170.501171.50175.0009160.00%
2019/03/141173.001174.00172.0009100.00%
2019/03/1200.002165.50168.00-2911-0.22%
2019/02/212162.251162.00161.0018840.11%
2019/02/1920150.8820151.78155.0008350.00%
2019/01/253150.003152.00151.5008510.00%
2019/01/241151.001152.00152.0008610.00%
2019/01/234154.384153.75154.0008540.00%
2019/01/211151.505.5152.42152.50-4.5855-0.52%
2019/01/0800.000.1147.00148.00-0.1999-0.01%
2019/01/0400.008147.50147.00-8989-0.81%
2019/01/0300.008146.56145.50-8990-0.81%
2019/01/0200.004138.50138.50-4972-0.41%
2018/12/283138.0000.00138.0039690.31%
2018/12/2700.005140.40141.50-5963-0.52%
2018/12/2600.001134.00132.00-1940-0.11%
2018/12/191137.0000.00137.5019630.10%
2018/12/1100.001130.00132.00-1977-0.10%
2018/12/102135.0000.00134.0029620.21%
2018/12/071141.000140.00138.5019680.10%
2018/12/0600.001.3140.00140.50-1.3957-0.14%
2018/11/2900.001134.00133.50-1903-0.11%
2018/11/271131.001132.00134.5009080.00%
2018/11/1900.001132.00132.00-1922-0.11%
2018/11/151131.001132.00130.5009340.00%
2018/11/1300.002126.00126.00-2904-0.22%
2018/11/0900.001122.00122.00-1873-0.11%
2018/11/081119.0000.00119.0018560.12%
2018/11/0600.001114.00112.50-1842-0.12%
2018/11/052112.0000.00112.0028350.24%
2018/10/2911114.0011113.50112.5007370.00%
2018/10/262117.002116.25114.0007260.00%
2018/10/251108.5020112.50113.50-19692-2.74%
2018/10/246.1112.7500.00113.006.16390.95%
2018/10/235125.0000.00125.0056040.83%
2018/10/220.1125.0000.00124.500.16060.01%
2018/10/180.2128.0000.00129.000.26080.03%
2018/10/052135.0000.00136.0026480.31%
2018/09/2600.001147.50147.00-1768-0.13%
2018/09/031146.0000.00144.5019060.11%
2018/08/2800.001145.00145.50-1877-0.11%
2018/08/271144.002145.00146.00-1865-0.12%
2018/08/1700.002139.00139.00-2792-0.25%
2018/08/024142.2500.00142.0047810.51%
2018/07/1900.001149.00149.00-1684-0.15%
2018/07/171150.0000.00150.0016630.15%
2018/07/1600.002150.00150.00-2657-0.30%
2018/07/034158.0000.00151.5045220.77%
2018/07/0200.002165.00165.50-2478-0.42%
2018/06/281153.001150.50147.5004030.00%
2018/06/2600.001136.50139.00-1349-0.29%
2018/06/2574134.29110135.25138.00-36346-10.40% 大賣/
2018/06/2200.0012130.46130.50-12337-3.55%
2018/06/2155128.9921129.52129.50343419.97%
2018/06/208128.6300.00126.5083372.37%
2018/06/195131.0000.00129.5053331.50%
2018/06/1100.001133.00132.50-1338-0.30%
2018/06/071131.5000.00132.5013440.29%
2018/06/0600.001132.50131.50-1356-0.28%
2018/05/251130.0000.00129.5014270.23%
2018/05/1400.001138.00138.50-1472-0.21%
2018/05/0700.005137.00137.00-5475-1.05%
2018/05/0300.007136.64137.00-7492-1.42%
2018/04/2700.002129.00130.00-2486-0.41%
2018/04/230130.5000.00131.0004940.00%
2018/04/020132.5000.00132.5005050.00%
2018/03/284132.5000.00130.5044980.80%
2018/03/2700.001133.50135.00-1496-0.20%
2018/03/2600.004129.50131.00-4490-0.81%
2018/03/211132.5000.00131.5015140.19%
2018/03/160133.0000.00132.0005440.00%
2018/03/090144.0000.00134.0005500.00%
2018/03/0700.001131.00131.50-1555-0.18%
2018/02/261129.5000.00128.0019510.11%
2018/02/0800.004132.00130.50-41,020-0.39%
2018/01/301137.5000.00137.0011,0550.09%
2018/01/1600.001133.00133.00-11,051-0.10%
2018/01/1500.001132.00132.00-11,056-0.09%
2018/01/081131.0000.00131.0011,0790.09%
2018/01/0400.001130.00131.00-11,097-0.09%
自行車還沒有好？美利達、巨大第3季稅後純益 年對年皆衰退UDN聯合新聞網－9天前
自行車還沒有好？兩大廠第3季都衰退，自行車大廠美利達（9914）公布第3季財報，前三季營收238.32億元，年增5.8%......詳全文
美利達營收／10月19.96億元 年增30.9%UDN聯合新聞網－14天前
美利達（9914）公告10月營收，單月營收19.96億元，年增30.9%，今年前十月累計營收258.7億元，年增7.6%......詳全文
美利達、正新子公司遭駭客攻擊 未入侵系統UDN聯合新聞網－2024/10/21
上市公司再傳遭駭客攻擊企業網路，自行車廠美利達表示，一早發現釣魚信件，立即通知相關人員不要打開，並無其他攻擊行為，也未入......詳全文
美利達 相關文章