中鼎 (9933)-元大-敦南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
2,881張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	39.55	0	0.00	39.45	1	2,304	0.04%
2025/01/17	1	39.50	1	39.85	39.50	0	2,302	0.00%
2025/01/16	2	39.70	18	39.79	39.45	-16	2,297	-0.70%
2025/01/15	0	0.00	2	39.58	39.55	-2	2,291	-0.09%
2025/01/14	1	39.20	0	0.00	39.20	1	2,276	0.04%
2025/01/10	1	39.35	0	0.00	39.55	1	2,257	0.04%
2025/01/09	2	40.10	1	40.70	39.40	1	2,262	0.04%
2025/01/08	1	39.45	0	0.00	39.45	1	2,223	0.04%
2025/01/06	0	0.00	3	39.70	39.65	-3	2,194	-0.14%
2025/01/03	3	39.18	0	0.00	39.10	3	2,199	0.14%
2025/01/02	0	0.00	1	39.65	39.70	-1	2,180	-0.05%
2024/12/31	6.1	38.74	5	38.80	38.60	1.1	2,160	0.05%
2024/12/30	1.1	39.31	10	39.35	39.00	-8.9	2,102	-0.42%
2024/12/27	5.3	39.62	0	0.00	39.50	5.3	2,057	0.26%
2024/12/26	0	0.00	1	40.00	39.85	-1	2,022	-0.05%
2024/12/24	8	39.92	0	0.00	39.80	8	1,980	0.40%
2024/12/23	1	40.45	1	40.75	40.30	0	1,920	0.00%
2024/12/20	3	40.35	0.1	40.25	40.50	2.9	1,837	0.16%
2024/12/19	6	40.06	1	40.55	40.55	5	1,746	0.29%
2024/12/18	3	39.75	1	40.35	40.70	2	1,701	0.12%
2024/12/17	2.1	39.93	0	0.00	40.00	2.1	1,650	0.12%
2024/12/16	2.3	40.25	0	0.00	40.05	2.3	1,605	0.14%
2024/12/13	2	40.28	0	0.00	40.45	2	1,591	0.13%
2024/12/12	0	40.80	0	0.00	40.70	0	1,573	0.00%
2024/12/11	5	40.45	0	0.00	40.40	5	1,581	0.32%
2024/12/09	3	40.42	0	0.00	40.40	3	1,567	0.19%
2024/12/06	0.3	40.60	0	0.00	40.40	0.3	1,560	0.02%
2024/12/05	3	40.55	0	0.00	40.50	3	1,554	0.19%
2024/12/04	3	40.83	0	0.00	40.60	3	1,558	0.19%
2024/12/03	2	40.80	0	0.00	40.70	2	1,582	0.13%
2024/11/28	0.2	40.90	0	0.00	40.70	0.2	1,613	0.01%
2024/11/27	1	40.95	0	0.00	40.80	1	1,609	0.06%
2024/11/22	2	41.30	0	0.00	41.20	2	1,588	0.13%
2024/11/21	1	41.25	2	41.68	41.25	-1	1,575	-0.06%
2024/11/20	2	41.85	0	0.00	41.60	2	1,569	0.13%
2024/11/19	1	42.50	0	0.00	42.10	1	1,578	0.06%
2024/11/18	1	42.40	0	0.00	42.35	1	1,609	0.06%
2024/11/15	2	41.68	0	0.00	41.50	2	1,605	0.12%
2024/11/14	2	41.00	0	0.00	41.00	2	1,607	0.12%
2024/11/08	11	42.51	0	0.00	42.25	11	1,598	0.69%
2024/11/05	3	43.78	0	0.00	43.75	3	1,633	0.18%
2024/10/29	2	44.55	0	0.00	44.20	2	1,853	0.11%
2024/10/25	4	44.71	0	0.00	44.65	4	1,917	0.21%
2024/10/24	1	45.05	0	0.00	45.10	1	1,963	0.05%
2024/10/17	2	45.95	0	0.00	45.80	2	2,325	0.09%
2024/10/15	2	45.85	0	0.00	45.95	2	2,374	0.08%
2024/10/09	2	46.60	4	46.05	45.85	-2	2,564	-0.08%
2024/10/08	1	46.70	9	46.78	46.75	-8	2,602	-0.31%
2024/10/07	1	47.00	3	47.45	47.35	-2	2,670	-0.07%
2024/10/04	1	46.80	0	0.00	46.55	1	2,716	0.04%
2024/10/01	2	47.08	0	0.00	47.15	2	2,782	0.07%
2024/09/26	1	48.40	0	0.00	48.00	1	2,898	0.03%
2024/09/25	1	49.00	0	0.00	48.60	1	2,911	0.03%
2024/09/23	1	49.15	0	0.00	49.00	1	3,004	0.03%
2024/09/20	5	49.30	0	0.00	49.00	5	3,060	0.16%
2024/09/19	0	0.00	1	49.80	49.85	-1	3,167	-0.03%
2024/09/18	0	0.00	1	49.85	49.10	-1	3,335	-0.03%
2024/09/11	2	48.68	0	0.00	48.20	2	3,880	0.05%
2024/09/04	4.1	48.45	0	0.00	49.00	4.1	3,995	0.10%
2024/08/30	2	49.80	0	0.00	50.10	2	3,989	0.05%
2024/08/27	1	48.40	6	48.00	48.70	-5	4,026	-0.12%
2024/08/26	0	0.00	10	48.69	48.15	-10	4,021	-0.25%
2024/08/23	5	48.12	0	0.00	48.30	5	4,029	0.12%
2024/08/21	5	49.04	0	0.00	48.80	5	4,062	0.12%
2024/08/20	1	50.20	0	0.00	49.75	1	4,089	0.02%
2024/08/15	4	47.90	0	0.00	47.70	4	4,117	0.10%
2024/08/14	4	48.13	0	0.00	48.60	4	4,159	0.10%
2024/08/12	0	0.00	1	47.80	48.15	-1	4,209	-0.02%
2024/08/09	2	47.53	0	0.00	47.25	2	4,235	0.05%
2024/08/08	2	46.78	1	47.00	47.15	1	4,272	0.02%
2024/08/07	2	47.80	0	0.00	48.05	2	4,316	0.05%
2024/08/05	2	47.65	0	47.75	46.85	2	4,303	0.05%
2024/08/02	1	52.70	0	0.00	51.70	1	4,297	0.02%
2024/07/30	1	52.20	0	0.00	53.20	1	4,994	0.02%
2024/07/23	0	0.00	18	53.43	53.60	-18	4,984	-0.36%
2024/07/22	3	52.93	29	52.48	52.60	-26	4,989	-0.52%
2024/07/19	1	52.70	18	53.36	53.10	-17	5,070	-0.34%
2024/07/18	0	0.00	2	52.55	52.60	-2	5,027	-0.04%
2024/07/16	3	51.60	3	51.47	51.40	0	5,163	0.00%
2024/07/15	0	0.00	1	50.20	50.60	-1	5,337	-0.02%
2024/07/12	5	50.58	0	0.00	50.80	5	5,539	0.09%
2024/07/11	0	0.00	1	52.80	52.80	-1	5,504	-0.02%
2024/07/10	7	52.53	0	0.00	52.20	7	5,498	0.13%
2024/07/09	3	53.47	2	53.30	53.20	1	5,480	0.02%
2024/07/05	0	0.00	3	54.67	54.60	-3	5,442	-0.06%
2024/07/04	0	0.00	2	53.95	53.60	-2	5,488	-0.04%
2024/07/03	0	0.00	1	53.40	53.40	-1	5,491	-0.02%
2024/07/02	24	53.14	2	53.50	53.20	22	5,496	0.40%
2024/07/01	26	52.98	10	53.00	53.10	16	5,497	0.29%
2024/06/27	1	52.60	1	52.90	52.90	0	5,482	0.00%
2024/06/26	12	51.95	1	51.70	51.80	11	5,436	0.20%
2024/06/25	2	53.10	10	52.95	52.40	-8	5,402	-0.15%
2024/06/24	0	0.00	2	53.00	53.50	-2	5,426	-0.04%
2024/06/21	3	52.00	2	52.60	52.60	1	5,296	0.02%
2024/06/20	0	0.00	3	53.03	52.80	-3	5,128	-0.06%
2024/06/19	0	0.00	5	51.74	52.40	-5	5,002	-0.10%
2024/06/18	0	0.00	1	50.90	50.90	-1	4,860	-0.02%
2024/06/17	2	50.00	2	49.83	49.95	0	4,827	0.00%
2024/06/14	2	49.45	1	49.55	49.50	1	4,805	0.02%
2024/06/12	0	0.00	1	48.50	48.65	-1	4,791	-0.02%
2024/06/07	0	0.00	2	48.75	48.80	-2	4,825	-0.04%
2024/06/06	3.5	48.14	3	48.10	48.20	0.5	4,840	0.01%
2024/06/05	0	0.00	0.5	48.58	48.50	-0.5	4,895	-0.01%
2024/06/04	3	48.05	4	48.54	48.70	-1	4,940	-0.02%
2024/05/31	0	0.00	1	47.90	48.20	-1	4,982	-0.02%
2024/05/30	1	47.50	0	0.00	47.35	1	4,983	0.02%
2024/05/29	1	47.50	1	47.85	47.65	0	4,987	0.00%
2024/05/28	1	47.90	2	47.83	47.90	-1	5,008	-0.02%
2024/05/27	10	47.30	0	0.00	47.30	10	5,005	0.20%
2024/05/24	4	46.93	4	46.85	47.15	0	4,984	0.00%
2024/05/23	4.5	47.61	11	47.51	47.40	-6.5	4,945	-0.13%
2024/05/22	0	0.00	1	48.25	48.15	-1	4,907	-0.02%
2024/05/21	12	47.60	2	48.00	47.95	10	4,888	0.20%
2024/05/20	2	48.25	2.5	48.58	48.00	-0.5	4,869	-0.01%
2024/05/17	1	47.35	2.5	47.96	47.95	-1.5	4,821	-0.03%
2024/05/16	4	47.40	5	47.22	47.45	-1	4,804	-0.02%
2024/05/15	1	47.60	4	47.40	47.25	-3	4,752	-0.06%
2024/05/14	7	47.39	1	47.30	47.30	6	4,728	0.13%
2024/05/13	8	47.53	0	0.00	47.55	8	4,674	0.17%
2024/05/10	10	48.24	11	48.38	48.75	-1	4,595	-0.02%
2024/05/09	1	47.70	0	0.00	47.55	1	4,531	0.02%
2024/05/08	5	47.99	0	0.00	47.80	5	4,488	0.11%
2024/05/07	1	48.25	19	47.72	48.15	-18	4,414	-0.41%
2024/05/06	11	48.79	0	0.00	48.55	11	4,204	0.26%
2024/05/03	0	54.00	2	53.90	53.90	-2	3,721	-0.05%
2024/05/02	2	52.50	0.4	52.40	52.30	1.6	3,607	0.04%
2024/04/30	0	51.55	1	51.60	51.70	-1	3,534	-0.03%
2024/04/26	0	51.10	0	0.00	51.40	0	3,455	0.00%
2024/04/25	9	51.60	3	51.37	51.40	6	3,386	0.18%
2024/04/24	0	0.00	3	50.57	50.50	-3	3,229	-0.09%
2024/04/23	2.1	48.99	0	0.00	49.80	2.1	3,168	0.07%
2024/04/22	1	50.00	1	51.00	49.50	0	3,118	0.00%
2024/04/19	1	50.00	3	50.06	50.20	-2	2,973	-0.07%
2024/04/18	2	50.40	1	49.75	49.90	1	2,735	0.04%
2024/04/17	2	48.15	0	0.00	48.45	2	2,496	0.08%
2024/04/16	1	48.00	20	47.70	47.30	-19	2,449	-0.78%
2024/04/12	0	0.00	3	49.50	49.55	-3	2,322	-0.13%
2024/04/11	10.1	48.85	0	0.00	49.20	10.1	2,276	0.44%
2024/04/10	2	49.80	16	49.80	49.50	-14	2,213	-0.63%
2024/04/09	0	0.00	35.3	48.41	48.55	-35.3	2,082	-1.70%
2024/04/08	10	48.06	0	0.00	47.70	10	2,016	0.50%
2024/04/03	3	47.65	2	47.70	47.70	1	1,974	0.05%
2024/04/02	2	46.30	2.9	46.44	46.85	-0.9	1,928	-0.05%
2024/04/01	2	47.25	0	0.00	46.80	2	1,897	0.11%
2024/03/29	1	47.35	8	47.38	47.40	-7	1,864	-0.38%
2024/03/28	0	0.00	5	47.20	47.30	-5	1,846	-0.27%
2024/03/27	1	47.70	26.4	47.48	47.60	-25.4	1,817	-1.40%
2024/03/26	3.5	46.32	3.5	46.32	45.50	0	1,677	0.00%
2024/03/25	1.4	45.43	0	0.00	45.80	1.4	1,636	0.09%
2024/03/22	0	0.00	18	45.85	45.75	-18	1,643	-1.10%
2024/03/21	1	45.80	0	0.00	45.85	1	1,646	0.06%
2024/03/20	0.5	45.70	0.5	45.70	45.45	0	1,621	0.00%
2024/03/19	0	0.00	15	45.30	45.30	-15	1,585	-0.95%
2024/03/18	1	44.35	2	44.70	44.80	-1	1,581	-0.06%
2024/03/15	2	44.03	0	0.00	44.35	2	1,577	0.13%
2024/03/13	0	0.00	4	45.25	45.30	-4	1,532	-0.26%
2024/03/12	1	44.70	0	0.00	44.65	1	1,491	0.07%
2024/03/11	2.5	45.38	1	45.28	45.25	1.5	1,465	0.10%
2024/03/08	5	44.75	1	44.50	44.70	4	1,417	0.28%
2024/03/07	0	0.00	8	44.03	44.20	-8	1,376	-0.58%
2024/03/06	13	44.38	3.5	44.41	44.25	9.5	1,373	0.69%
2024/03/05	0	0.00	11	43.91	43.90	-11	1,346	-0.82%
2024/03/01	1.5	43.83	5	43.70	43.70	-3.5	1,382	-0.25%
2024/02/26	0	0.00	9	42.82	42.90	-9	1,372	-0.66%
2024/02/22	0	0.00	2	43.10	42.95	-2	1,394	-0.14%
2024/02/20	1	42.90	0	0.00	42.70	1	1,429	0.07%
2024/02/16	0	0.00	1	42.45	42.25	-1	1,499	-0.07%
2024/02/15	0	0.00	0.1	41.95	41.90	-0.1	1,548	0.00%