台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    2,960
  • 產業
    上市 其他類股
  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20568.6200.0068.3051,9910.25%
2025/01/07270.50270.5070.1002,8140.00%
2025/01/03170.80670.1870.00-52,921-0.17%
2024/12/23169.6000.0069.7013,5940.03%
2024/12/2000.000.469.6368.90-0.43,715-0.01%
2024/12/1900.000.170.6070.30-0.13,9570.00%
2024/12/1700.000.671.6571.60-0.64,158-0.01%
2024/12/13171.0000.0071.7014,2040.02%
2024/12/1200.00177.3077.00-14,196-0.02%
2024/12/11178.40578.7079.30-44,184-0.10%
2024/12/10281.0000.0079.3024,1600.05%
2024/12/09281.00281.1081.1004,1600.00%
2024/12/0600.00183.4082.00-14,167-0.02%
2024/12/05183.20384.0382.90-24,205-0.05%
2024/12/04484.23284.4584.3024,1800.05%
2024/12/03282.10683.6283.90-44,088-0.10%
2024/12/0200.00179.4079.20-13,971-0.03%
2024/11/21177.50179.0078.5003,9200.00%
2024/11/2000.000.177.6077.60-0.13,9170.00%
2024/11/1400.00174.9075.80-13,950-0.03%
2024/11/13176.90175.6076.1003,9580.00%
2024/11/0100.000.280.2080.10-0.23,9680.00%
2024/10/3000.00181.0080.80-13,977-0.03%
2024/10/24178.00178.5081.5003,9140.00%
2024/10/2300.000.180.1080.10-0.13,8810.00%
2024/10/2200.00280.5080.70-23,868-0.05%
2024/10/2100.00277.9578.40-23,847-0.05%
2024/10/18279.00379.0779.00-13,862-0.03%
2024/10/173.280.182077.4580.10-16.83,885-0.43%
2024/10/1600.002.376.3076.40-2.33,724-0.06%
2024/10/151.272.9000.0072.001.23,5800.03%
2024/10/14174.3000.0074.7013,5500.03%
2024/10/113.173.61275.2073.401.13,5590.03%
2024/10/09276.05176.1076.9013,5430.03%
2024/10/08176.90376.6376.90-23,480-0.06%
2024/10/07276.15277.1077.2003,4810.00%
2024/10/040.175.70274.5074.70-1.93,421-0.06%
2024/10/01575.261.173.7075.803.93,3460.12%
2024/09/302175.66674.5573.00153,2600.46%
2024/09/26471.10471.3371.8002,9720.00%
2024/09/2500.00172.6072.10-12,951-0.03%
2024/09/24372.33173.5072.5022,9050.07%
2024/09/23272.60273.1573.5002,7880.00%
2024/09/2000.001070.5372.00-102,538-0.39%
2024/09/1300.00263.7064.30-22,224-0.09%
2024/09/1100.00860.3559.70-82,196-0.36%
2024/09/10359.7700.0059.7032,1950.14%
2024/09/06262.30462.7063.00-22,190-0.09%
2024/09/04258.8500.0058.6022,1980.09%
2024/09/0300.00060.8060.5002,2450.00%
2024/09/02361.1000.0061.0032,2760.13%
2024/08/29260.7500.0061.0022,2780.09%
2024/08/28160.9000.0060.9012,2830.04%
2024/08/23159.4000.0059.6012,2970.04%
2024/08/22159.2000.0060.0012,3120.04%
2024/08/21660.3200.0060.0062,3190.26%
2024/08/2000.00162.8062.30-12,311-0.04%
2024/08/1600.001.262.2062.60-1.22,299-0.05%
2024/08/14161.00161.0061.3002,2650.00%
2024/08/08158.5000.0058.5012,2760.04%
2024/08/0700.00160.6060.50-12,347-0.04%
2024/08/060.155.00356.1057.50-2.92,343-0.13%
2024/08/05259.05261.1058.9002,3120.00%
2024/08/010.366.7000.0067.200.32,3090.01%
2024/07/313.166.5800.0067.003.12,3150.13%
2024/07/30165.00165.9066.1002,3140.00%
2024/07/2600.00167.4067.70-12,313-0.04%
2024/07/232.367.48067.2067.102.22,2960.10%
2024/07/220.167.6000.0068.100.12,2790.00%
2024/07/19169.500.667.7067.600.42,2960.02%
2024/07/181768.5900.0069.50172,2430.76%
2024/07/1000.000.259.7059.80-0.22,164-0.01%
2024/07/090.159.8000.0059.900.12,2340.00%
2024/07/0800.00062.0061.7002,1930.00%
2024/07/050.162.0000.0062.500.12,2020.00%
2024/07/0400.00462.1061.70-42,209-0.18%
2024/07/010.162.1000.0063.900.12,2040.00%
2024/06/2700.000.364.7064.30-0.32,145-0.01%
2024/06/260.165.9000.0065.100.12,1460.00%
2024/06/240.164.7000.0064.900.12,1240.00%
2024/06/2100.001065.2064.30-102,119-0.47%
2024/06/200.165.3000.0065.100.12,1040.00%
2024/06/18066.400.266.7066.60-0.22,059-0.01%
2024/06/13366.8700.0067.0032,0580.15%
2024/06/12168.5000.0068.5012,0310.05%
2024/06/11168.2000.0069.1012,0150.05%
2024/06/070.267.7100.0068.700.21,9520.01%
2024/06/05063.9000.0064.4001,8570.00%
2024/05/310.163.3000.0063.400.11,8810.00%
2024/05/290.164.0000.0063.400.11,8630.00%
2024/05/280.164.1000.0064.500.11,8530.00%
2024/05/270.164.00564.6264.30-51,846-0.27%
2024/05/24164.60265.2064.90-11,833-0.05%
2024/05/230.165.5000.0065.700.11,8110.00%
2024/05/220.165.5000.0065.800.11,7970.00%
2024/05/210.166.20866.0466.00-81,793-0.44%
2024/05/20166.90167.3067.2001,7840.00%
2024/05/17767.8000.0067.8071,7930.39%
2024/05/140.267.5600.0067.400.21,7730.01%
2024/05/0900.000.162.8062.80-0.11,619-0.01%
2024/05/081.162.8400.0062.801.11,6010.07%
2024/05/060.164.0000.0064.300.11,5300.00%
2024/05/030.163.8000.0064.000.11,5050.00%
2024/05/020.163.6000.0063.600.11,4950.00%
2024/04/300.164.2000.0063.600.11,4860.00%
2024/04/290.165.3000.0064.600.11,4670.00%
2024/04/26464.7500.0064.2041,4440.28%
2024/04/25064.0400.0064.7001,4040.00%
2024/04/23061.8200.0061.8001,2980.00%
2024/04/22061.30162.5061.20-11,275-0.07%
2024/04/16158.9100.0060.4011,0780.10%
2024/04/1500.00261.0060.60-21,037-0.19%
2024/04/120.158.5000.0057.900.19660.01%
2024/04/080.156.8000.0056.500.18750.01%
2024/04/03356.4000.0056.4038720.34%
2024/04/02556.9000.0056.7058760.57%
2024/03/150.156.2000.0056.200.19340.01%
2024/03/1400.00255.3057.70-2932-0.21%
2024/03/1300.00254.6054.50-2928-0.22%
2024/03/120.155.1000.0054.900.19520.01%
2024/03/110.154.8000.0054.900.19650.01%
2024/03/010.157.7000.0057.200.11,2850.00%
2024/02/200.357.8000.0057.600.31,3420.02%
2024/02/19056.8000.0057.4001,3420.00%
2024/02/16056.7000.0056.2001,3490.00%
2024/02/1500.00155.1055.40-11,362-0.07%
百和 相關文章