百和 (9938)-元大-敦南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
2,917張
產業
上市其他類股▼0.11%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	64.75	0	0.00	64.20	4	1,444	0.28%
2024/04/25	0	64.04	0	0.00	64.70	0	1,404	0.00%
2024/04/23	0	61.82	0	0.00	61.80	0	1,298	0.00%
2024/04/22	0	61.30	1	62.50	61.20	-1	1,275	-0.07%
2024/04/16	1	58.91	0	0.00	60.40	1	1,078	0.10%
2024/04/15	0	0.00	2	61.00	60.60	-2	1,037	-0.19%
2024/04/12	0.1	58.50	0	0.00	57.90	0.1	966	0.01%
2024/04/08	0.1	56.80	0	0.00	56.50	0.1	875	0.01%
2024/04/03	3	56.40	0	0.00	56.40	3	872	0.34%
2024/04/02	5	56.90	0	0.00	56.70	5	876	0.57%
2024/03/15	0.1	56.20	0	0.00	56.20	0.1	934	0.01%
2024/03/14	0	0.00	2	55.30	57.70	-2	932	-0.21%
2024/03/13	0	0.00	2	54.60	54.50	-2	928	-0.22%
2024/03/12	0.1	55.10	0	0.00	54.90	0.1	952	0.01%
2024/03/11	0.1	54.80	0	0.00	54.90	0.1	965	0.01%
2024/03/01	0.1	57.70	0	0.00	57.20	0.1	1,285	0.00%
2024/02/20	0.3	57.80	0	0.00	57.60	0.3	1,342	0.02%
2024/02/19	0	56.80	0	0.00	57.40	0	1,342	0.00%
2024/02/16	0	56.70	0	0.00	56.20	0	1,349	0.00%
2024/02/15	0	0.00	1	55.10	55.40	-1	1,362	-0.07%
2024/01/30	0	53.50	0	0.00	53.30	0	1,557	0.00%
2024/01/26	1	53.40	0	0.00	53.40	1	1,612	0.06%
2024/01/25	0.4	53.70	0	0.00	53.20	0.4	1,654	0.02%
2024/01/24	15	54.97	15	54.50	54.30	0	1,655	0.00%
2024/01/16	0	55.40	0	0.00	54.60	0	1,698	0.00%
2024/01/09	0	58.10	0	0.00	57.80	0	1,975	0.00%
2023/12/26	0	58.60	0	0.00	58.20	0	2,305	0.00%
2023/12/22	3.5	58.37	0	0.00	57.90	3.5	2,306	0.15%
2023/12/15	1	60.60	0	0.00	60.80	1	2,313	0.04%
2023/12/08	0	0.00	2	63.10	62.00	-2	2,672	-0.07%
2023/12/04	0.1	65.10	0	64.22	64.50	0.1	3,040	0.00%
2023/11/30	0	62.70	0.1	62.90	62.20	-0.1	2,959	0.00%
2023/11/29	0	0.00	0	64.00	64.00	0	2,901	0.00%
2023/11/28	0	62.10	0	0.00	61.90	0	2,802	0.00%
2023/11/27	0	0.00	7	60.13	61.00	-7	2,750	-0.25%
2023/11/24	0	0.00	0	60.40	60.20	0	2,721	0.00%
2023/11/20	0	59.10	0	0.00	59.50	0	2,752	0.00%
2023/11/17	0	59.70	3	59.77	59.60	-3	2,772	-0.11%
2023/11/14	1	57.80	0	0.00	57.20	1	2,755	0.04%
2023/11/13	1	58.30	0	0.00	58.30	1	2,746	0.04%
2023/11/10	1	58.80	0	0.00	58.80	1	2,733	0.04%
2023/11/09	1	60.20	1	61.80	60.00	0	2,698	0.00%
2023/11/08	2	60.25	3	61.93	59.90	-1	2,705	-0.04%
2023/11/07	2	61.85	1	60.60	61.40	1	2,651	0.04%
2023/11/02	2	59.80	6	59.67	59.30	-4	2,583	-0.15%
2023/10/27	1	58.00	0	0.00	58.30	1	2,598	0.04%
2023/10/19	20	60.10	21	59.70	59.70	-1	2,513	-0.04%
2023/10/18	1	59.40	0	0.00	58.70	1	2,452	0.04%
2023/10/17	0	0.00	1	56.90	57.20	-1	2,317	-0.04%
2023/10/16	0	0.00	1	56.90	56.50	-1	2,290	-0.04%
2023/10/12	0	0.00	2	54.80	54.80	-2	2,272	-0.09%
2023/10/04	1	54.50	2	55.55	55.60	-1	2,218	-0.05%
2023/10/02	0	0.00	1	57.10	57.00	-1	2,106	-0.05%
2023/09/21	0	0.00	0	53.94	54.20	0	1,969	0.00%
2023/09/18	2	56.20	0	0.00	55.40	2	1,907	0.10%
2023/09/15	2	55.40	0	0.00	55.00	2	1,879	0.11%
2023/09/14	3	56.90	0	0.00	56.10	3	1,839	0.16%
2023/09/13	5	56.06	10	56.98	56.90	-5	1,754	-0.29%
2023/09/08	0	53.90	1	54.10	53.80	-1	1,523	-0.06%
2023/09/07	1	52.39	0	0.00	52.30	1	1,322	0.08%
2023/08/17	5	47.50	0	0.00	47.90	5	966	0.52%
2023/08/16	2	48.20	0	0.00	48.20	2	952	0.21%
2023/08/15	0	49.95	0	0.00	48.45	0	946	0.00%
2023/08/14	0.1	48.79	1	48.10	48.35	-0.9	936	-0.10%
2023/08/11	0.1	51.40	0	0.00	50.60	0.1	903	0.01%
2023/08/09	0	0.00	2	52.00	52.30	-2	884	-0.23%
2023/08/08	0.1	54.20	0	0.00	53.50	0.1	861	0.01%
2023/08/02	0	0.00	1	57.30	56.30	-1	806	-0.12%
2023/07/28	0	57.60	0	0.00	57.50	0	714	0.01%
2023/07/27	2.1	57.70	2	57.60	57.50	0.1	704	0.01%
2023/07/26	0.1	56.10	0	0.00	56.10	0.1	683	0.01%
2023/07/21	0	56.10	0	0.00	55.50	0	680	0.00%
2023/07/04	0.1	54.50	0	0.00	54.70	0.1	621	0.01%
2023/05/31	0	55.10	0	0.00	54.80	0	648	0.01%
2023/05/15	0	54.70	0	0.00	54.60	0	987	0.00%
2023/05/10	2	56.40	0	0.00	56.40	2	1,167	0.17%
2023/04/21	0	0.00	1	56.20	56.00	-1	1,443	-0.07%
2023/04/20	1	57.70	1	57.30	57.10	0	1,440	0.00%
2023/04/19	0	58.60	0	0.00	58.10	0	1,436	0.00%
2023/04/17	1	58.30	0	0.00	58.70	1	1,429	0.07%
2023/03/27	5	59.90	0	0.00	59.70	5	1,746	0.29%
2023/03/22	1	59.30	0	0.00	59.20	1	1,802	0.06%
2023/03/21	0	59.10	0	0.00	58.70	0	1,832	0.00%
2023/03/16	1	58.70	0	0.00	59.00	1	1,822	0.05%
2023/03/10	1	60.20	0	0.00	60.20	1	1,802	0.06%
2023/02/22	1	62.80	0	0.00	62.70	1	1,821	0.05%
2023/02/20	0.1	61.60	0	0.00	61.70	0.1	1,806	0.01%
2023/02/16	2	60.10	2	60.40	60.40	0	1,812	0.00%
2023/02/13	5	63.68	4	64.00	63.00	1	1,723	0.06%
2023/02/10	0	0.00	9	63.34	64.20	-9	1,608	-0.56%
2023/02/08	2	59.80	0	0.00	61.00	2	1,486	0.13%
2023/02/02	0	58.30	0	0.00	57.80	0	1,432	0.00%
2023/02/01	0.1	58.77	0	0.00	58.70	0.1	1,421	0.01%
2023/01/16	1	57.80	0	0.00	57.30	1	1,385	0.07%
2023/01/12	1	57.70	1	57.70	57.90	0	1,352	0.00%
2023/01/05	0	0.00	1	58.10	58.20	-1	1,353	-0.07%
2023/01/04	1	57.00	0	0.00	57.30	1	1,347	0.07%
2022/12/30	3	56.57	3	56.80	56.80	0	1,345	0.00%
2022/12/29	3	57.67	3	57.10	57.10	0	1,336	0.00%
2022/12/28	3	59.19	1	58.50	58.50	2	1,316	0.16%
2022/12/22	2	57.80	2	56.40	56.30	0	1,145	0.00%
2022/12/16	0	55.10	0	0.00	54.60	0	1,028	0.00%
2022/12/14	0	0.00	0.1	55.84	54.90	-0.1	1,017	0.00%
2022/12/05	0	56.00	0	0.00	56.20	0	963	0.00%
2022/12/01	0	55.60	0	0.00	55.30	0	955	0.00%
2022/11/30	0.1	55.10	0	0.00	55.00	0.1	938	0.01%
2022/11/22	1	54.00	0	0.00	53.90	1	887	0.11%
2022/11/21	2	54.30	0	0.00	54.40	2	880	0.23%
2022/11/18	0	54.00	0	0.00	53.50	0	871	0.01%
2022/11/02	0.1	49.50	0	0.00	49.65	0.1	734	0.01%
2022/10/28	0.1	48.45	0	0.00	48.35	0.1	740	0.01%
2022/10/25	1	49.20	0	0.00	48.85	1	744	0.13%
2022/10/24	0	0.00	2	49.00	49.30	-2	742	-0.27%
2022/10/21	2	50.20	0	0.00	49.95	2	718	0.28%
2022/10/19	0	0.00	1	52.10	51.80	-1	675	-0.15%
2022/10/18	1	51.60	0	0.00	51.70	1	673	0.15%
2022/10/17	0.1	51.20	0	0.00	51.50	0.1	659	0.01%
2022/10/13	0	0.00	2	54.10	53.70	-2	633	-0.32%
2022/10/05	2	58.80	0	0.00	58.80	2	710	0.28%
2022/09/28	0	58.80	1	58.80	58.30	-1	718	-0.13%
2022/09/26	2	60.20	0	0.00	60.10	2	716	0.28%
2022/09/23	1	61.80	0	0.00	61.20	1	714	0.14%
2022/09/22	3	62.87	0	0.00	62.40	3	712	0.42%
2022/09/21	0	63.90	0	0.00	64.50	0	701	0.01%
2022/09/19	0	65.20	0	0.00	65.30	0	702	0.01%
2022/09/16	0	67.00	0	0.00	67.00	0	714	0.01%
2022/09/15	0	0.00	1	68.30	67.40	-1	704	-0.14%
2022/09/14	1	66.90	0	0.00	68.00	1	699	0.14%
2022/09/13	1	67.10	1	65.81	67.50	0	672	0.00%
2022/09/07	1	60.80	0	0.00	62.20	1	650	0.15%
2022/09/01	1	62.30	0	0.00	62.50	1	655	0.15%
2022/08/29	0	62.10	0	0.00	62.10	0	656	0.00%
2022/08/24	0	0.00	1	62.90	62.50	-1	655	-0.15%
2022/08/22	1	62.80	0	0.00	63.40	1	659	0.15%
2022/08/19	0	0.00	1	62.50	63.00	-1	654	-0.15%
2022/08/16	1	62.00	0	0.00	62.40	1	628	0.16%
2022/08/15	0	0.00	1	61.50	61.70	-1	623	-0.16%
2022/08/10	1	59.00	0	0.00	59.00	1	607	0.16%
2022/08/09	0	0.00	1	59.50	59.40	-1	604	-0.17%
2022/08/05	2	57.15	1	57.20	57.00	1	603	0.17%
2022/08/01	0	0.00	2	60.30	60.30	-2	554	-0.36%
2022/07/14	1	57.90	0	0.00	58.20	1	511	0.20%
2022/07/05	1	66.30	0	0.00	65.80	1	461	0.22%
2022/07/01	2	68.20	0	0.00	66.00	2	483	0.41%
2022/06/30	2	68.20	0	0.00	68.80	2	488	0.41%
2022/06/28	0	0.00	1	71.50	71.30	-1	497	-0.20%
2022/04/14	0	0.00	1	72.80	72.60	-1	1,012	-0.10%
2022/04/11	0	0.00	3	73.70	72.70	-3	1,050	-0.29%
2022/03/29	1	69.80	0	0.00	69.30	1	1,007	0.10%
2022/03/18	2	71.00	0	0.00	71.40	2	933	0.21%
2022/03/08	0	0.00	2	72.50	73.00	-2	739	-0.27%
2022/02/25	0	0.00	1	77.60	78.30	-1	799	-0.13%
2022/02/14	0	81.00	0	0.00	80.40	0	791	0.00%
2022/02/11	0	0.00	1	81.20	81.50	-1	793	-0.13%
2022/02/10	0	82.30	0	0.00	81.50	0	797	0.00%
2022/02/09	0	81.90	0	0.00	81.80	0	793	0.00%
2022/02/07	0	81.30	0	0.00	81.80	0	834	0.00%
2022/01/14	0	0.00	2	84.80	84.80	-2	882	-0.23%
2022/01/13	1	84.90	0	0.00	83.40	1	867	0.12%
2022/01/12	2	83.40	0	0.00	83.80	2	859	0.23%
2021/12/28	1	80.80	1	81.20	81.20	0	888	0.00%
2021/12/24	0	0.00	1	81.30	80.90	-1	928	-0.11%
2021/12/20	3	80.63	0	0.00	80.50	3	957	0.31%
2021/12/15	0	0.00	1	81.60	81.00	-1	971	-0.10%
2021/11/29	1	78.00	0	0.00	78.10	1	1,185	0.08%
2021/11/24	0	0.00	1	80.70	80.40	-1	1,180	-0.08%
2021/11/19	2	82.15	0	0.00	81.70	2	1,149	0.17%
2021/11/03	0	0.00	3	85.47	85.90	-3	1,249	-0.24%
2021/10/19	2	79.30	0	0.00	79.10	2	1,331	0.15%
2021/10/14	1	77.30	0	0.00	76.20	1	1,373	0.07%
2021/10/04	0	0.00	1	78.10	76.90	-1	1,533	-0.07%
2021/09/27	0	0.00	2	84.10	83.80	-2	1,719	-0.12%
2021/09/24	0	0.00	2	84.20	83.90	-2	1,730	-0.12%
2021/09/16	5	84.84	0	0.00	83.80	5	1,765	0.28%
2021/09/14	1	88.70	5	88.10	87.50	-4	1,755	-0.23%
2021/09/08	1	85.80	0	0.00	86.80	1	1,921	0.05%
2021/09/07	1	86.30	0	0.00	85.80	1	1,940	0.05%
2021/09/06	2	86.90	0	0.00	86.00	2	2,020	0.10%
2021/08/17	0	0.00	20	81.30	81.50	-20	2,372	-0.84%
2021/08/16	1	84.80	0	0.00	84.40	1	2,344	0.04%
2021/08/05	2	88.30	0	0.00	88.00	2	2,422	0.08%
2021/08/02	1	89.40	0	0.00	89.70	1	2,508	0.04%
2021/07/29	0	0.00	0.4	91.26	91.50	-0.4	2,503	-0.02%
2021/07/27	0	0.00	0.3	94.60	91.00	-0.3	2,504	-0.01%
2021/07/20	2	92.50	0	0.00	92.20	2	2,494	0.08%
2021/07/19	0	0.00	1	94.00	94.60	-1	2,478	-0.04%
2021/07/16	10	95.30	0	0.00	95.80	10	2,523	0.40%
2021/07/14	1	96.90	0	0.00	97.00	1	2,542	0.04%
2021/07/08	0	0.00	2	105.50	104.00	-2	2,880	-0.07%
2021/07/07	1	105.50	1	106.50	106.00	0	2,915	0.00%
2021/06/29	1.2	100.92	1	101.50	100.00	0.2	2,865	0.01%
2021/06/25	4	105.75	6	106.67	101.00	-2	2,847	-0.07%
2021/06/23	0	0.00	2	101.50	101.00	-2	2,826	-0.07%
2021/06/22	1	99.10	0	0.00	99.30	1	2,829	0.04%
2021/06/18	3	101.33	3	105.33	100.00	0	2,800	0.00%
2021/06/17	2	100.00	0	0.00	99.90	2	2,628	0.08%
2021/06/16	1	99.50	0	0.00	100.50	1	2,603	0.04%
2021/06/15	1	100.00	2	100.20	101.50	-1	2,567	-0.04%
2021/06/08	3	99.20	2.7	98.58	98.00	0.3	2,460	0.01%
2021/06/07	2.3	100.41	1	99.00	103.50	1.3	2,428	0.05%
2021/06/04	1.4	99.27	1	99.70	98.80	0.4	2,406	0.02%
2021/06/03	1	103.00	0	0.00	102.50	1	2,379	0.04%
2021/05/18	0	0.00	2	90.40	90.00	-2	2,454	-0.08%
2021/05/17	1	81.00	0	0.00	84.20	1	2,459	0.04%
2021/05/13	0	0.00	3	90.57	89.90	-3	2,450	-0.12%
2021/05/12	3.2	89.79	0	0.00	87.60	3.2	2,442	0.13%
2021/05/11	0	0.00	1	101.00	96.90	-1	2,444	-0.04%
2021/05/10	2	100.50	2	99.10	98.90	0	2,390	0.00%
2021/05/07	0	0.00	1	96.00	96.10	-1	2,450	-0.04%
2021/05/05	0	0.00	0	91.40	92.00	0	2,493	0.00%
2021/05/04	0	0.00	0	96.00	92.40	0	2,542	0.00%
2021/04/29	0	0.00	0	96.00	96.80	0	2,624	0.00%
2021/04/27	0	0.00	0	96.20	96.80	0	2,800	0.00%
2021/04/26	1	96.00	0	0.00	97.40	1	2,917	0.03%
2021/04/22	0	0.00	1	98.00	96.10	-1	3,165	-0.03%
2021/04/16	4	95.93	1	96.80	95.10	3	3,380	0.09%
2021/04/15	1	96.60	0	0.00	96.60	1	3,278	0.03%
2021/04/13	0	0.00	1	87.00	85.80	-1	3,043	-0.03%
2021/04/08	0	0.00	3	85.17	83.20	-3	2,965	-0.10%
2021/04/07	0	0.00	1	84.00	84.80	-1	2,924	-0.03%
2021/03/17	1	79.90	0	0.00	80.60	1	2,831	0.04%
2021/03/16	1	80.50	0	0.00	80.50	1	2,831	0.04%
2021/03/12	1	82.10	0	0.00	81.70	1	2,849	0.04%
2021/03/11	1	82.40	1	82.90	82.90	0	2,845	0.00%
2021/03/09	0	0.00	10	80.00	80.50	-10	2,804	-0.36%
2021/03/02	0.2	83.30	0	0.00	81.90	0.2	2,773	0.01%
2021/02/22	1	87.30	0	0.00	85.70	1	2,763	0.04%
2021/02/19	1	86.00	13	86.17	87.60	-12	2,740	-0.44%
2021/02/18	11	85.50	1	85.20	85.60	10	2,709	0.37%
2021/02/05	1	80.30	0	0.00	81.00	1	2,626	0.04%
2021/02/04	1	82.30	3	81.80	82.00	-2	2,629	-0.08%
2021/02/02	0.1	74.80	10	77.80	80.70	-9.9	2,721	-0.36%
2021/02/01	10	77.60	0	0.00	77.00	10	2,666	0.38%
2021/01/29	0	0.00	28	79.26	77.60	-28	2,658	-1.05%
2021/01/27	2	81.10	0	0.00	81.50	2	2,516	0.08%
2021/01/25	1	77.80	1.1	78.44	79.70	-0.1	2,483	0.00%
2021/01/22	0	0.00	71	79.08	79.90	-71	2,429	-2.92%
2021/01/21	72	81.82	90	79.00	79.40	-18	2,386	-0.75%
2021/01/20	8	81.50	5	80.30	79.90	3	2,326	0.13%
2021/01/19	3	82.50	3	79.80	80.30	0	2,205	0.00%
2021/01/18	60	78.40	155	77.39	79.90	-95	2,096	-4.53%	大賣/
2021/01/15	8	78.19	3	77.93	77.20	5	1,963	0.25%
2021/01/13	91	77.24	11	76.30	76.30	80	1,736	4.61%
2021/01/12	41	75.66	26	75.60	75.40	15	1,660	0.90%
2021/01/11	95	74.57	1	74.20	74.90	94	1,612	5.83%
2021/01/06	0	0.00	2	71.50	71.20	-2	1,692	-0.12%
2020/12/24	1	72.00	0	0.00	71.90	1	1,613	0.06%
2020/12/22	0	0.00	1	73.50	71.90	-1	1,640	-0.06%
2020/12/14	0	0.00	0.1	73.80	73.60	-0.1	1,720	-0.01%
2020/12/08	0	0.00	1	73.30	73.30	-1	1,779	-0.06%
2020/12/02	2	74.30	0	0.00	74.30	2	1,873	0.11%
2020/11/30	0	0.00	1	74.90	75.00	-1	1,988	-0.05%
2020/11/27	2	74.55	0	0.00	74.90	2	2,049	0.10%
2020/11/20	26	76.05	0	0.00	75.40	26	2,428	1.07%
2020/11/19	0	0.00	1	75.60	75.50	-1	2,537	-0.04%
2020/11/11	0	0.00	2	75.90	76.20	-2	2,819	-0.07%
2020/11/10	3	74.30	1	74.90	73.40	2	2,783	0.07%
2020/11/05	0	0.00	1	71.30	71.00	-1	3,152	-0.03%
2020/11/04	0	0.00	1	71.20	70.90	-1	3,262	-0.03%
2020/11/03	0	0.00	1	71.00	70.70	-1	3,532	-0.03%
2020/11/02	1	68.80	0	0.00	68.80	1	3,758	0.03%
2020/10/30	1	71.00	0	0.00	70.80	1	3,734	0.03%
2020/10/29	0	0.00	10	71.35	71.80	-10	3,788	-0.26%
2020/10/28	1	71.80	1	72.50	72.50	0	3,826	0.00%
2020/10/27	1	71.50	0	0.00	72.60	1	3,854	0.03%
2020/10/26	0	0.00	1	73.00	72.00	-1	3,861	-0.03%
2020/10/23	0	0.00	10	73.10	73.20	-10	3,861	-0.26%
2020/10/22	1	73.00	0	0.00	72.80	1	3,901	0.03%
2020/10/20	1	72.00	0	0.00	72.00	1	3,826	0.03%
2020/10/19	1	73.00	0	0.00	72.50	1	3,826	0.03%
2020/10/16	1	73.50	0	0.00	72.20	1	3,828	0.03%
2020/10/15	10	71.45	14	72.39	74.10	-4	3,765	-0.11%
2020/10/13	0	0.00	20	67.18	68.30	-20	3,646	-0.55%
2020/10/08	1	68.40	0	0.00	68.30	1	3,692	0.03%
2020/10/05	1	67.00	1	67.20	66.90	0	3,704	0.00%
2020/09/28	1	65.60	0	0.00	65.80	1	3,775	0.03%
2020/09/25	1	66.50	0	0.00	64.30	1	3,785	0.03%
2020/09/21	0	0.00	2	70.05	69.50	-2	3,736	-0.05%
2020/09/16	1	68.40	0	0.00	68.60	1	3,711	0.03%
2020/09/10	1	69.70	0	0.00	69.80	1	3,677	0.03%
2020/09/09	1	70.00	0	0.00	70.00	1	3,676	0.03%
2020/09/07	0	0.00	4	72.05	72.00	-4	3,688	-0.11%
2020/09/04	0	0.00	2	74.50	74.90	-2	3,704	-0.05%
2020/09/03	0	0.00	1	76.80	76.00	-1	3,729	-0.03%
2020/08/31	1	80.20	10	80.34	79.00	-9	3,657	-0.25%
2020/08/28	0	0.00	4	80.60	79.10	-4	3,624	-0.11%
2020/08/27	7	79.46	18	79.66	79.50	-11	3,556	-0.31%
2020/08/26	1	76.10	2	76.45	77.00	-1	3,344	-0.03%
2020/08/21	0	0.00	1	71.00	73.10	-1	3,147	-0.03%
2020/08/20	2	73.25	19	72.79	69.80	-17	3,170	-0.54%
2020/08/19	0	0.00	8	74.60	72.60	-8	3,137	-0.25%
2020/08/13	2	74.25	3	73.00	73.00	-1	3,089	-0.03%
2020/08/12	22	76.04	2	75.55	75.20	20	3,032	0.66%
2020/08/07	7	72.64	1	70.80	70.80	6	2,659	0.23%
2020/08/06	5	69.30	1	67.90	70.60	4	2,420	0.17%
2020/07/29	1	65.30	0	0.00	65.50	1	2,166	0.05%
2020/07/28	0	0.00	5	63.30	64.50	-5	2,175	-0.23%
2020/07/27	1	65.30	5	64.70	64.40	-4	2,182	-0.18%
2020/07/22	0	0.00	22.1	66.70	66.50	-22.1	2,363	-0.93%
2020/07/17	0	0.00	1	65.30	65.20	-1	2,355	-0.04%
2020/07/16	0	0.00	1	66.00	66.40	-1	2,365	-0.04%
2020/07/15	2	64.50	0	0.00	64.20	2	2,338	0.09%
2020/07/14	0	0.00	2	64.60	64.80	-2	2,345	-0.09%
2020/07/10	0	0.00	1	64.50	64.10	-1	2,404	-0.04%
2020/07/09	0	0.00	2	66.10	65.80	-2	2,438	-0.08%
2020/07/08	0	0.00	1	66.60	66.80	-1	2,445	-0.04%
2020/07/07	0	0.00	6	66.83	66.90	-6	2,453	-0.24%
2020/07/06	0	0.00	1	65.50	65.30	-1	2,433	-0.04%
2020/07/03	1	64.30	0	0.00	64.40	1	2,478	0.04%
2020/07/01	0	0.00	1	65.20	65.40	-1	2,512	-0.04%
2020/06/30	1	64.50	0	0.00	64.50	1	2,519	0.04%
2020/06/22	3	66.10	0	0.00	66.30	3	2,690	0.11%
2020/06/19	0	0.00	1	68.30	66.90	-1	2,744	-0.04%
2020/06/18	0	0.00	8	67.55	68.00	-8	2,774	-0.29%
2020/06/17	8	65.64	1	67.10	67.00	7	2,802	0.25%
2020/06/15	3	63.57	0	0.00	63.80	3	2,866	0.10%
2020/06/12	3	64.20	0	0.00	65.00	3	2,850	0.11%
2020/06/11	3	66.50	0	0.00	66.40	3	2,850	0.11%
2020/06/10	1	69.90	1	69.90	69.30	0	2,836	0.00%
2020/06/09	1	72.20	1	71.00	71.50	0	2,856	0.00%
2020/06/08	1	68.30	2	68.40	69.20	-1	2,839	-0.04%
2020/06/05	0	0.00	1	70.30	69.70	-1	2,828	-0.04%
2020/06/04	0	0.00	2	68.90	68.90	-2	2,817	-0.07%
2020/06/03	0	0.00	1	68.90	69.00	-1	2,827	-0.04%
2020/06/01	1	68.70	0	0.00	69.00	1	2,838	0.04%
2020/05/28	0	0.00	3	69.90	69.30	-3	2,834	-0.11%
2020/05/27	2	69.25	1	69.80	69.70	1	2,841	0.04%
2020/05/26	1	68.10	2	68.50	68.10	-1	2,802	-0.04%
2020/05/22	1	66.80	1	66.30	66.00	0	2,766	0.00%
2020/05/21	1	68.00	5	67.16	68.00	-4	2,739	-0.15%
2020/05/20	1	66.80	1	65.80	66.00	0	2,769	0.00%
2020/05/19	6	65.35	0	0.00	65.80	6	2,744	0.22%
2020/05/18	1	62.10	1	62.10	62.00	0	2,708	0.00%
2020/05/15	1	62.00	0	0.00	60.50	1	2,690	0.04%
2020/05/14	0	0.00	1	61.90	61.40	-1	2,686	-0.04%
2020/05/11	1	62.60	0	0.00	63.00	1	2,641	0.04%
2020/05/05	1	66.90	0	0.00	67.00	1	2,564	0.04%
2020/05/04	1	67.40	0	0.00	67.20	1	2,558	0.04%
2020/04/30	2	69.00	0	0.00	69.00	2	2,548	0.08%
2020/04/29	0	0.00	3	67.93	68.90	-3	2,531	-0.12%
2020/04/28	8	64.98	5	65.52	65.00	3	2,438	0.12%
2020/04/27	2	63.10	2	63.10	62.80	0	2,415	0.00%
2020/04/22	2	61.00	0	0.00	60.60	2	2,386	0.08%
2020/04/14	3	63.27	1	63.00	63.60	2	2,405	0.08%
2020/04/13	0	0.00	3	59.40	60.10	-3	2,389	-0.13%
2020/04/09	0	0.00	2	59.20	58.70	-2	2,444	-0.08%
2020/04/07	0	56.50	0	0.00	56.10	0	2,404	0.00%
2020/03/31	4	52.90	1	51.60	52.10	3	2,406	0.12%
2020/03/26	3	51.07	6	50.21	50.70	-3	2,384	-0.13%
2020/03/25	46	47.34	40	47.48	48.25	6	2,337	0.26%
2020/03/24	0	45.90	0	0.00	43.90	0	2,316	0.00%
2020/03/23	1	42.25	0	0.00	42.25	1	2,330	0.04%
2020/03/19	7	45.85	6	46.62	45.85	1	2,205	0.05%
2020/03/18	0	0.00	1	50.90	50.90	-1	2,166	-0.05%
2020/03/11	1	71.10	0	0.00	71.20	1	1,932	0.05%
2020/03/09	0	0.00	1	69.80	69.50	-1	1,898	-0.05%
2020/03/06	0	0.00	1	71.00	70.90	-1	1,885	-0.05%
2020/03/05	1	71.30	0	0.00	71.10	1	1,867	0.05%
2020/03/03	0	0.00	6	70.70	70.20	-6	1,848	-0.32%
2020/03/02	1	70.90	0	0.00	71.30	1	1,821	0.05%
2020/02/27	0	0.00	2	70.10	69.70	-2	1,777	-0.11%
2020/02/24	0	0.00	2	72.90	73.10	-2	1,745	-0.11%
2020/02/21	0	0.00	7	73.10	72.80	-7	1,719	-0.41%
2020/02/20	0	0.00	2	75.40	75.10	-2	1,611	-0.12%
2020/02/17	1	77.80	4	77.95	77.30	-3	1,575	-0.19%
2020/02/14	2	78.75	10	78.59	79.50	-8	1,560	-0.51%
2020/02/10	0	0.00	1	80.30	80.30	-1	1,592	-0.06%
2020/02/07	1	80.10	2	80.00	80.00	-1	1,612	-0.06%
2020/02/06	101	83.43	99	81.43	82.10	2	1,590	0.13%	大買/
2020/02/04	0	0.00	1	80.10	80.40	-1	1,557	-0.06%
2020/02/03	2	77.30	3	79.30	79.80	-1	1,557	-0.06%
2020/01/30	3	81.13	0	0.00	81.00	3	1,514	0.20%
2020/01/17	0	0.00	1	87.00	86.60	-1	1,478	-0.07%
2020/01/10	1	85.60	0	0.00	85.60	1	1,422	0.07%
2020/01/08	1	84.10	0	0.00	84.90	1	1,573	0.06%
2020/01/07	4	86.90	4	85.95	85.70	0	1,578	0.00%
2020/01/06	2	85.80	2	87.35	86.80	0	1,547	0.00%
2020/01/03	2	85.05	2	84.10	84.80	0	1,496	0.00%
2020/01/02	3	85.47	2	84.55	84.60	1	1,488	0.07%
2019/12/31	12	83.17	1	83.40	84.30	11	1,484	0.74%
2019/12/30	4	83.38	4	83.78	84.20	0	1,480	0.00%
2019/12/26	4	81.55	0	0.00	81.50	4	1,475	0.27%
2019/12/23	1	82.30	3	82.47	82.20	-2	1,475	-0.14%
2019/12/20	8	81.63	16	81.90	82.10	-8	1,472	-0.54%
2019/12/19	10	80.98	2	80.90	81.00	8	1,441	0.56%
2019/12/18	24	79.18	58	80.48	80.50	-34	1,418	-2.40%
2019/12/17	1	77.80	0	0.00	77.80	1	1,372	0.07%
2019/12/16	0	0.00	2	77.45	77.70	-2	1,387	-0.14%
2019/12/05	2	77.35	0	0.00	77.90	2	1,788	0.11%
2019/11/11	1	79.10	1	79.30	79.20	0	1,993	0.00%
2019/10/25	1	82.30	0	0.00	81.40	1	2,171	0.05%
2019/10/17	5	83.46	2	83.90	83.80	3	2,228	0.13%
2019/10/16	118	81.62	128	81.34	83.10	-10	2,218	-0.45%	大買/大賣/
2019/10/15	0	0.00	1	79.00	79.00	-1	2,214	-0.05%
2019/10/09	10	79.90	0	0.00	78.80	10	2,504	0.40%
2019/10/03	10	78.70	0	0.00	78.60	10	2,705	0.37%
2019/10/01	5	77.10	0	0.00	78.00	5	2,703	0.18%
2019/09/27	20	77.93	2	77.40	77.40	18	2,741	0.66%
2019/09/26	5	79.66	0	0.00	79.70	5	2,736	0.18%
2019/09/25	0	0.00	2	79.15	79.10	-2	2,712	-0.07%
2019/09/24	0	0.00	2	78.00	78.00	-2	2,711	-0.07%
2019/09/19	1	77.20	1	78.30	78.30	0	2,743	0.00%
2019/09/17	2	78.50	1	77.30	76.50	1	2,745	0.04%
2019/09/16	3	77.73	2	78.00	78.00	1	2,751	0.04%
2019/09/12	4	82.40	0	0.00	81.40	4	2,729	0.15%
2019/09/11	2	85.50	0	0.00	84.50	2	2,678	0.07%
2019/09/10	1	87.20	1	85.80	84.90	0	2,731	0.00%
2019/09/04	15	82.77	0	0.00	82.90	15	3,291	0.46%
2019/08/28	1	83.60	0	0.00	83.50	1	3,469	0.03%
2019/08/22	0	0.00	15	83.71	84.40	-15	3,539	-0.42%
2019/08/16	1	87.50	1	87.80	87.10	0	3,520	0.00%
2019/08/15	1	89.90	0	0.00	88.20	1	3,606	0.03%
2019/08/14	23	91.72	23	91.75	92.10	0	3,641	0.00%
2019/08/12	1	90.90	1	92.00	92.00	0	3,677	0.00%
2019/08/07	1	89.50	2	90.00	89.50	-1	3,742	-0.03%
2019/08/05	1	90.70	0	0.00	89.30	1	3,774	0.03%
2019/08/01	2	93.25	0	0.00	93.10	2	3,791	0.05%
2019/07/31	50	92.72	50	92.81	92.00	0	3,776	0.00%
2019/07/30	1	94.00	7	95.07	92.90	-6	3,753	-0.16%
2019/07/26	1	92.50	0	0.00	92.90	1	3,693	0.03%
2019/07/25	0	0.00	1	93.00	93.70	-1	3,677	-0.03%
2019/07/23	9	95.60	7	95.17	93.50	2	3,731	0.05%
2019/07/22	1	93.60	1	94.90	95.20	0	3,744	0.00%
2019/07/19	5	93.66	3	94.00	93.90	2	3,742	0.05%
2019/07/18	1	93.00	3	91.53	92.10	-2	3,720	-0.05%
2019/07/17	0	0.00	2	94.40	92.70	-2	3,680	-0.05%
2019/07/16	4	95.53	5	95.10	96.30	-1	3,586	-0.03%
2019/07/15	38	87.92	40	88.88	92.50	-2	3,486	-0.06%
2019/07/12	7	91.67	14	90.19	86.40	-7	3,353	-0.21%
2019/07/11	2	92.00	7	90.91	92.40	-5	3,260	-0.15%
2019/07/09	1	90.30	0	0.00	90.00	1	3,461	0.03%
2019/07/08	0	0.00	1	89.30	89.30	-1	3,454	-0.03%
2019/07/05	3	89.00	0	0.00	89.20	3	3,486	0.09%
2019/07/04	0	0.00	2	91.00	90.50	-2	3,665	-0.05%
2019/07/03	0	0.00	1	89.50	88.50	-1	3,681	-0.03%
2019/07/01	0	0.00	1	88.90	88.90	-1	3,711	-0.03%
2019/06/27	2	87.30	7	88.36	88.60	-5	3,849	-0.13%
2019/06/26	21	90.33	21	89.14	89.60	0	3,829	0.00%
2019/06/25	0	0.00	2	90.00	90.00	-2	3,831	-0.05%
2019/06/21	4	92.40	4	91.48	90.10	0	3,826	0.00%
2019/06/18	1	88.90	4	89.73	90.10	-3	3,715	-0.08%
2019/06/17	8	90.36	1	91.40	89.70	7	3,653	0.19%
2019/06/14	14	88.04	14	89.01	89.20	0	3,519	0.00%
2019/06/13	2	83.95	2	84.90	84.80	0	3,290	0.00%
2019/06/12	1	83.80	2	82.40	81.30	-1	3,235	-0.03%
2019/06/11	5	80.18	3	78.80	81.20	2	3,285	0.06%
2019/06/10	0	0.00	1	75.90	75.70	-1	3,323	-0.03%
2019/06/06	1	73.50	0	0.00	73.50	1	3,383	0.03%
2019/06/04	1	76.10	0	0.00	74.60	1	3,473	0.03%
2019/05/30	1	78.00	0	0.00	78.80	1	3,476	0.03%
2019/05/29	3	76.60	3	77.40	78.10	0	3,506	0.00%
2019/05/22	1	78.50	3	78.00	78.60	-2	3,530	-0.06%
2019/05/21	1	79.20	0	0.00	79.40	1	3,453	0.03%
2019/05/20	1	76.00	1	76.20	76.30	0	3,417	0.00%
2019/05/17	0	0.00	2	76.50	76.00	-2	3,444	-0.06%
2019/05/16	0	0.00	1	76.10	75.10	-1	3,586	-0.03%
2019/05/15	100	74.95	100	74.94	75.00	0	3,566	0.00%
2019/05/08	0	0.00	3	75.00	75.60	-3	3,622	-0.08%
2019/05/07	3	74.43	0	0.00	74.50	3	3,727	0.08%
2019/05/06	3	73.37	0	0.00	72.00	3	3,773	0.08%
2019/04/29	0	0.00	2	75.60	73.70	-2	4,107	-0.05%
2019/04/26	0	0.00	18	77.10	76.30	-18	4,172	-0.43%
2019/04/25	20	79.04	2	79.10	79.20	18	4,398	0.41%
2019/04/23	0	0.00	1	76.80	76.80	-1	4,919	-0.02%
2019/04/19	1	77.70	0	0.00	77.80	1	5,352	0.02%
2019/04/18	2	79.85	24	79.06	78.70	-22	5,389	-0.41%
2019/04/17	1	80.50	1	82.00	79.60	0	5,439	0.00%
2019/04/16	2	78.90	2	79.65	80.30	0	5,392	0.00%
2019/04/15	9	79.69	7	77.66	78.80	2	5,340	0.04%
2019/04/11	4	75.98	0	0.00	75.50	4	5,170	0.08%
2019/04/10	2	75.70	6	76.58	76.30	-4	5,130	-0.08%
2019/04/09	55	74.60	54	73.97	73.80	1	4,924	0.02%
2019/04/02	0	0.00	8	72.54	72.00	-8	4,801	-0.17%
2019/04/01	39	73.19	46	73.59	73.50	-7	4,753	-0.15%
2019/03/29	22	71.20	19	71.55	71.60	3	4,653	0.06%
2019/03/27	0	0.00	12	70.40	70.60	-12	4,625	-0.26%
2019/03/22	43	71.18	41	70.85	70.20	2	4,574	0.04%
2019/03/21	1	69.90	0	0.00	70.10	1	4,554	0.02%
2019/03/20	2	69.80	0	0.00	69.60	2	4,541	0.04%
2019/03/19	20	71.60	20	71.25	70.10	0	4,520	0.00%
2019/03/15	7	72.06	8	72.21	70.70	-1	4,466	-0.02%
2019/03/14	5	72.44	4	72.35	72.40	1	4,403	0.02%
2019/03/13	13	71.29	0	0.00	72.80	13	4,263	0.30%
2019/03/12	49	68.99	32	70.08	69.00	17	4,091	0.42%
2019/03/08	0	0.00	3	66.43	66.80	-3	4,009	-0.07%
2019/03/07	4	65.25	0	0.00	65.10	4	3,951	0.10%
2019/03/06	1	65.60	0	0.00	65.50	1	3,961	0.03%
2019/03/05	1	65.50	10	66.00	66.30	-9	3,954	-0.23%
2019/03/04	10	66.60	1	67.20	67.50	9	3,926	0.23%
2019/02/27	1	64.70	0	0.00	64.70	1	3,867	0.03%
2019/02/26	6	66.80	6	66.17	65.70	0	3,860	0.00%
2019/02/21	2	67.40	0	0.00	66.50	2	3,812	0.05%
2019/02/15	63	70.01	64	71.25	66.00	-1	3,690	-0.03%
2019/02/13	6	70.30	23	69.17	69.00	-17	3,523	-0.48%
2019/02/12	16	68.98	17	69.72	69.80	-1	3,504	-0.03%
2019/02/11	43	69.07	31	67.37	67.10	12	3,488	0.34%
2019/01/30	3	69.30	0	0.00	69.30	3	3,453	0.09%
2019/01/28	13	68.54	39	68.11	68.40	-26	3,371	-0.77%
2019/01/25	29	68.02	0	0.00	67.10	29	3,262	0.89%
2019/01/24	0	0.00	6	68.07	67.60	-6	3,222	-0.19%
2019/01/23	3	67.73	8	67.49	68.10	-5	3,150	-0.16%
2019/01/22	1	69.00	2	69.50	69.40	-1	3,036	-0.03%
2019/01/21	12	69.88	16	69.53	70.10	-4	2,970	-0.13%
2019/01/17	9	67.89	21	67.46	68.90	-12	2,794	-0.43%
2019/01/16	5	66.06	9	66.52	66.00	-4	2,555	-0.16%
2019/01/15	60	63.37	67	63.60	64.90	-7	2,291	-0.31%
2019/01/14	0	0.00	10	62.38	61.70	-10	2,055	-0.49%
2019/01/11	1	57.00	0	0.00	58.40	1	1,792	0.06%
2019/01/10	1	51.90	170	52.04	53.40	-169	1,680	-10.06%	大賣/鉅額交易
2019/01/09	50	52.79	1	51.80	51.80	49	1,687	2.90%
2019/01/07	50	51.24	0	0.00	51.00	50	1,711	2.92%
2019/01/04	70	50.07	0	0.00	50.00	70	1,726	4.05%
2019/01/02	0	0.00	60	49.57	49.30	-60	1,911	-3.14%
2018/12/28	45	49.33	1	49.50	49.30	44	1,923	2.29%
2018/12/27	15	49.00	0	0.00	48.65	15	1,958	0.77%
2018/12/21	1	47.20	0	0.00	47.60	1	1,954	0.05%
2018/12/10	1	49.80	0	0.00	50.20	1	2,137	0.05%
2018/12/06	1	51.30	0	0.00	51.30	1	2,170	0.05%
2018/12/04	1	55.00	0	0.00	54.60	1	2,190	0.05%
2018/11/30	0	0.00	1	56.30	56.10	-1	2,376	-0.04%
2018/11/23	1	53.00	1	52.20	51.80	0	2,550	0.00%
2018/11/13	2	49.50	0	0.00	50.20	2	3,018	0.07%
2018/11/12	0	0.00	1	49.20	51.30	-1	3,018	-0.03%
2018/11/05	1	47.10	1	46.95	47.45	0	2,976	0.00%
2018/10/29	0	0.00	1	43.30	43.35	-1	2,949	-0.03%
2018/10/25	2	42.73	0	0.00	42.70	2	3,012	0.07%
2018/10/24	1	45.35	1	45.90	44.85	0	2,989	0.00%
2018/10/23	3	44.97	2	45.15	44.60	1	3,009	0.03%
2018/10/22	0	0.00	1	46.50	46.85	-1	2,987	-0.03%
2018/10/17	0	0.00	2	45.90	45.45	-2	2,929	-0.07%
2018/10/16	2	46.88	0	0.00	46.00	2	2,876	0.07%
2018/10/15	0	0.00	1	49.25	49.50	-1	2,770	-0.04%
2018/10/09	47	50.64	7	53.10	50.50	40	2,797	1.43%
2018/10/08	0	0.00	1	56.00	56.00	-1	2,718	-0.04%
2018/10/03	0	0.00	3	60.80	60.60	-3	2,747	-0.11%
2018/10/02	1	61.00	0	0.00	61.40	1	2,760	0.04%
2018/09/28	0	0.00	10	60.90	60.60	-10	2,800	-0.36%
2018/09/25	2	63.80	0	0.00	63.60	2	2,809	0.07%
2018/09/20	11	62.57	4	62.78	61.90	7	2,845	0.25%
2018/09/18	3	63.67	0	0.00	63.10	3	2,836	0.11%
2018/09/17	4	68.90	0	0.00	67.20	4	2,793	0.14%
2018/09/14	1	70.50	1	70.90	70.50	0	2,742	0.00%
2018/09/12	1	67.00	0	0.00	67.30	1	2,704	0.04%
2018/09/10	0	0.00	5	66.28	67.00	-5	2,724	-0.18%
2018/09/07	29	69.44	5	69.98	68.50	24	2,745	0.87%
2018/09/06	4	71.20	5	72.00	71.50	-1	2,639	-0.04%
2018/09/05	0	0.00	2	69.50	70.00	-2	2,618	-0.08%
2018/09/04	2	70.10	1	70.50	70.60	1	2,585	0.04%
2018/09/03	4	71.73	32	70.18	70.60	-28	2,519	-1.11%
2018/08/29	0	0.00	3	68.50	67.50	-3	2,411	-0.12%
2018/08/28	0	0.00	4	68.88	69.00	-4	2,402	-0.17%
2018/08/27	5	69.00	3	69.07	68.60	2	2,401	0.08%
2018/08/24	15	66.66	12	68.19	68.10	3	2,369	0.13%
2018/08/22	3	68.70	2	67.15	68.00	1	2,152	0.05%
2018/08/20	0	0.00	1	62.90	62.70	-1	1,975	-0.05%
2018/08/08	1	62.50	0	0.00	62.50	1	1,890	0.05%
2018/08/03	3	61.50	1	61.80	61.60	2	1,912	0.10%
2018/08/02	0	0.00	4	61.50	60.00	-4	1,906	-0.21%
2018/08/01	0	0.00	1	62.30	62.50	-1	1,882	-0.05%
2018/07/31	6	63.95	0	0.00	63.30	6	1,890	0.32%
2018/07/30	5	67.20	3	67.00	67.50	2	1,864	0.11%
2018/07/27	1	66.40	1	65.80	66.90	0	1,829	0.00%
2018/07/26	1	65.40	0	0.00	65.30	1	1,811	0.06%
2018/07/25	0	0.00	22	65.40	65.00	-22	1,833	-1.20%
2018/07/24	4	63.90	0	0.00	64.40	4	1,884	0.21%
2018/07/20	0	0.00	5	63.48	63.40	-5	1,890	-0.26%
2018/07/19	0	0.00	5	64.90	64.10	-5	1,896	-0.26%
2018/07/18	0	0.00	1	64.10	64.10	-1	1,883	-0.05%
2018/07/17	13	64.76	3	64.70	64.60	10	1,846	0.54%
2018/07/16	3	62.70	2	61.40	63.50	1	1,755	0.06%
2018/07/13	2	60.30	0	0.00	59.30	2	1,703	0.12%
2018/07/09	45	58.51	47	58.13	59.00	-2	1,696	-0.12%
2018/07/04	1	61.50	0	0.00	60.90	1	1,742	0.06%
2018/07/02	2	64.00	0	0.00	62.90	2	1,711	0.12%
2018/06/29	1	63.50	3	64.03	64.20	-2	1,685	-0.12%
2018/06/28	4	63.43	0	0.00	63.20	4	1,651	0.24%
2018/06/26	0	0.00	1	65.30	65.60	-1	1,633	-0.06%
2018/06/21	0	0.00	1	69.30	68.60	-1	1,652	-0.06%
2018/06/20	1	69.70	0	0.00	70.50	1	1,660	0.06%
2018/06/19	1	70.60	0	0.00	70.30	1	1,672	0.06%
2018/06/15	23	76.13	0	0.00	73.80	23	1,687	1.36%
2018/06/13	2	75.80	0	0.00	74.70	2	1,699	0.12%
2018/05/30	0	0.00	3	70.30	70.40	-3	1,855	-0.16%
2018/05/29	1	69.80	0	0.00	69.90	1	1,851	0.05%
2018/05/28	1	69.90	0	0.00	69.70	1	1,852	0.05%
2018/05/25	3	70.40	0	0.00	70.40	3	1,856	0.16%
2018/05/16	2	72.80	0	0.00	72.00	2	1,953	0.10%
2018/05/10	0	0.00	7	77.80	78.20	-7	1,909	-0.37%
2018/05/08	7	78.00	0	0.00	78.00	7	1,896	0.37%
2018/05/07	1	74.00	0	0.00	75.10	1	1,868	0.05%
2018/05/04	4	75.50	0	0.00	74.50	4	1,885	0.21%
2018/05/02	1	77.00	0	0.00	76.90	1	1,944	0.05%
2018/04/30	6	79.00	0	0.00	79.60	6	1,922	0.31%
2018/04/27	0	0.00	11	75.32	75.50	-11	1,860	-0.59%
2018/04/25	0	0.00	2	67.40	70.60	-2	1,851	-0.11%
2018/04/18	6	69.83	2	69.50	69.10	4	1,990	0.20%
2018/04/17	0	0.00	1	73.50	72.00	-1	1,978	-0.05%
2018/04/16	4	73.70	10	73.43	71.70	-6	1,993	-0.30%
2018/04/12	1	73.50	0	0.00	73.30	1	1,966	0.05%
2018/04/10	0	0.00	1	75.40	74.10	-1	1,953	-0.05%
2018/03/30	3	83.03	0	0.00	83.00	3	1,891	0.16%
2018/03/27	5	82.26	0	0.00	82.00	5	1,833	0.27%
2018/03/26	2	80.30	0	0.00	80.40	2	1,811	0.11%
2018/03/22	1	81.60	0	0.00	81.60	1	1,744	0.06%
2018/03/21	4	81.70	0	0.00	82.00	4	1,715	0.23%
2018/03/20	1	79.80	8	80.18	79.50	-7	1,660	-0.42%
2018/03/16	1	83.30	0	0.00	81.50	1	1,561	0.06%
2018/03/15	2	83.75	1	84.00	83.30	1	1,470	0.07%
2018/03/14	19	86.82	5	89.42	86.10	14	1,382	1.01%
2018/03/08	14	91.30	0	0.00	90.70	14	1,299	1.08%
2018/03/01	1	96.60	0	0.00	95.90	1	1,306	0.08%
2018/02/27	0	0.00	2	96.00	97.50	-2	1,296	-0.15%
2018/02/26	1	95.20	1	95.80	95.40	0	1,289	0.00%
2018/02/22	1	93.50	0	0.00	93.40	1	1,268	0.08%
2018/02/21	6	95.00	6	96.00	94.80	0	1,253	0.00%
2018/02/09	2	94.40	0	0.00	94.90	2	1,244	0.16%
2018/02/08	6	101.75	0	0.00	99.00	6	1,242	0.48%
2018/02/07	0	0.00	11	98.09	99.00	-11	1,229	-0.89%
2018/02/06	4	96.28	0	0.00	91.80	4	1,205	0.33%
2018/02/01	5	98.80	0	0.00	98.50	5	1,197	0.42%
2018/01/31	10	99.50	0	0.00	100.50	10	1,197	0.84%
2018/01/29	1	96.80	0	0.00	97.10	1	1,197	0.08%
2018/01/25	51	100.96	1	104.50	99.80	50	1,131	4.42%
2018/01/24	1	107.00	0	0.00	106.50	1	1,081	0.09%
2018/01/23	0	0.00	1	105.50	105.00	-1	1,065	-0.09%
2018/01/22	15	107.73	0	0.00	106.50	15	1,054	1.42%
2018/01/18	1	109.00	0	0.00	106.50	1	990	0.10%
2018/01/16	2	112.75	1	112.50	112.50	1	877	0.11%
2018/01/11	1	131.00	0	0.00	130.00	1	779	0.13%
2018/01/09	0	0.00	41	123.98	123.00	-41	736	-5.57%
2018/01/02	1	121.00	0	0.00	121.00	1	746	0.13%