台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    4,551
  • 產業
    上市 鋼鐵類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281222.501225.00221.0006,6010.00%
2024/03/272.3225.852229.00221.500.36,5800.00%
2024/03/265.4233.498237.31228.50-2.66,614-0.04%
2024/03/254236.874.5236.21237.50-0.46,471-0.01%
2024/03/222.1221.881.1221.09221.0016,4400.02%
2024/03/210.1217.622220.75219.50-1.96,438-0.03%
2024/03/2057208.167204.36207.50506,7440.74%
2024/03/193.2217.942214.50217.501.26,6350.02%
2024/03/152.1227.3700.00225.002.16,6410.03%
2024/03/142.1236.834243.63232.00-1.96,668-0.03%
2024/03/1323250.000256.00246.00236,6710.34%
2024/03/1216246.2214.4245.85248.501.76,7120.02%
2024/03/1120.2237.4820239.38230.500.26,7180.00%
2024/03/0811.2238.889238.89238.502.26,8300.03%
2024/03/0715.1241.371239.00241.0014.16,7930.21%
2024/03/063.1246.201248.00248.002.16,6910.03%
2024/03/0511.1250.999248.22249.002.16,6630.03%
2024/03/0415256.730262.00252.50156,5960.23%
2024/03/0130255.501257.50260.00296,5390.44%
2024/02/2927257.4637.1262.68257.50-10.16,506-0.16%
2024/02/2716.1249.5700.00249.5016.16,5320.25%
2024/02/260251.5000.00254.0006,5070.00%
2024/02/2321.3253.601.1266.09253.0020.26,4870.31%
2024/02/222254.2528.1253.30254.50-26.16,364-0.41%
2024/02/210.2237.2500.00236.500.26,2850.00%
2024/02/2025.1240.7900.00237.5025.16,3150.40%
2024/02/194241.632241.50240.5026,3650.03%
2024/02/162248.500.4244.44248.001.66,4280.03%
2024/02/051220.5000.00219.0016,5630.02%
2024/02/020.1217.291218.00216.50-0.96,768-0.01%
2024/02/010.1218.000.2218.50217.00-0.16,8310.00%
2024/01/311.2220.171220.00219.000.26,9120.00%
2024/01/301227.005225.00222.50-46,893-0.06%
2024/01/291227.0020225.73225.00-196,876-0.28%
2024/01/261224.0012219.79219.50-116,900-0.16%
2024/01/2430216.0300.00216.50307,2170.42%
2024/01/232216.0115221.13220.50-137,271-0.18%
2024/01/224198.634.2200.64205.50-0.27,0490.00%
2024/01/192193.002193.50191.0006,9860.00%
2024/01/171205.001204.00205.0006,9190.00%
2024/01/164.1202.293202.67204.501.16,8300.02%
2024/01/150199.503.3203.29203.50-3.36,744-0.05%
2024/01/1200.000191.00189.0006,5460.00%
2024/01/113188.0013188.77191.50-106,489-0.15%
2024/01/1015177.7743186.71189.00-286,488-0.43%
2024/01/090185.001187.00186.50-16,323-0.02%
2024/01/050183.0014183.04183.50-146,336-0.22%
2024/01/041176.006.1178.97180.00-5.16,296-0.08%
2024/01/030.1173.642176.15177.50-1.96,295-0.03%
2024/01/0220178.353178.33173.50176,3200.27%
2023/12/291174.502174.00174.50-16,333-0.02%
2023/12/280172.503.1170.87173.50-36,368-0.05%
2023/12/274.5168.751168.50168.003.56,3890.06%
2023/12/263.1172.196.7171.38172.50-3.66,375-0.06%
2023/12/252.2171.701173.50168.001.26,4070.02%
2023/12/2210174.1513175.35171.50-36,401-0.05%
2023/12/2112.6173.525172.50173.507.66,4300.12%
2023/12/206.1181.465.1179.64178.0016,4230.02%
2023/12/199.4180.8512.2181.17181.50-2.86,383-0.04%
2023/12/1815175.7721.2178.03181.50-6.26,314-0.10%
2023/12/1594.5191.0648177.98172.0046.56,2620.74%
2023/12/142186.2519.1182.68186.50-17.15,929-0.29%
2023/12/1330.1182.0030183.83180.000.16,0670.00%
2023/12/1239183.8886182.66181.00-476,307-0.75%
2023/12/1162181.902178.00179.00606,3070.95%
2023/12/0800.006183.25182.50-66,312-0.10%
2023/12/075180.206.4180.44182.00-1.46,321-0.02%
2023/12/067177.719179.61180.00-26,256-0.03%
2023/12/054.2175.911181.97179.003.26,1820.05%
2023/12/040.2171.015.3170.32171.00-5.16,046-0.08%
2023/12/014.1165.917167.86167.00-2.96,117-0.05%
2023/11/305.2166.295.1167.78166.000.16,1850.00%
2023/11/295.1167.001.1166.32166.0046,2210.06%
2023/11/282.1166.761.1168.02166.5016,2490.02%
2023/11/273.2167.352167.75166.501.26,3050.02%
2023/11/241172.503.3170.27173.50-2.36,299-0.04%
2023/11/2200.001167.30168.00-16,358-0.02%
2023/11/212165.5000.00163.5026,3560.03%
2023/11/201164.5000.00165.5016,3560.02%
2023/11/172169.257170.07168.50-56,332-0.08%
2023/11/162169.5020170.25170.00-186,303-0.29%
2023/11/1512169.7116170.06165.50-46,246-0.06%
2023/11/142166.0023167.91169.00-216,146-0.34%
2023/11/134165.2510170.00166.00-66,074-0.10%
2023/11/103158.834.1158.26159.00-1.15,813-0.02%
2023/11/090.1151.0000.00151.000.15,6310.00%
2023/11/081147.501144.00147.0005,6570.00%
2023/11/061142.5000.00141.0015,6960.02%
2023/11/031136.001140.00140.0005,7000.00%
2023/11/028139.564138.75139.5045,7160.07%
2023/11/0111137.411142.50143.50105,5890.18%
2023/10/3169151.221.1162.59150.5067.95,3241.28%
2023/10/301169.491167.50167.0005,3020.00%
2023/10/271164.001165.04167.5005,3870.00%
2023/10/261.1170.2400.00164.001.15,4340.02%
2023/10/2500.001176.00170.00-15,423-0.02%
2023/10/242172.252171.25172.0005,4660.00%
2023/10/2300.000175.50173.0005,5830.00%
2023/10/202171.757168.00170.50-55,712-0.09%
2023/10/190173.2800.00173.0005,9130.00%
2023/10/184176.257178.64175.00-35,963-0.05%
2023/10/173179.172178.26179.5015,9560.02%
2023/10/1600.000175.00175.5006,0000.00%
2023/10/1300.001175.00172.00-16,119-0.02%
2023/10/121175.505173.60175.50-46,335-0.06%
2023/10/117175.435174.30172.0026,4890.03%
2023/10/061176.008176.94176.00-76,735-0.10%
2023/10/058176.631176.50175.0076,8100.10%
2023/10/042182.252179.50182.0006,9880.00%
2023/10/031178.501179.50176.5007,1970.00%
2023/09/282181.001.2182.73181.000.87,7670.01%
2023/09/271180.5000.00183.0017,8180.01%
2023/09/264181.006180.50179.00-27,938-0.03%
2023/09/252177.001174.00177.5018,0990.01%
2023/09/2200.0011181.00181.00-118,446-0.13%
2023/09/212181.5033185.00181.00-318,655-0.36%
2023/09/201186.5057.6186.13183.00-56.68,701-0.65%
2023/09/1912186.793187.50187.0098,6140.10%
2023/09/183192.506.3188.72188.00-3.38,476-0.04%
2023/09/153176.8336182.94178.50-338,215-0.40%
2023/09/141.6168.2546167.84167.50-44.47,911-0.56%
2023/09/130161.502160.25160.50-27,851-0.03%
2023/09/124167.501170.50165.5037,7920.04%
2023/09/1112170.1700.00170.00127,7260.16%
2023/09/0700.001166.00165.50-17,677-0.01%
2023/09/068170.7513168.62166.00-57,691-0.07%
2023/09/0513160.0447164.78165.00-347,660-0.44%
2023/09/042159.002159.00159.0007,6000.00%
2023/09/014162.258160.80159.00-47,583-0.05%
2023/08/312159.509158.94160.00-77,547-0.09%
2023/08/301156.002158.50157.50-17,489-0.01%
2023/08/295157.0012157.08157.00-77,445-0.09%
2023/08/283149.504148.50150.00-17,327-0.01%
2023/08/2500.001.2143.41144.00-1.27,256-0.02%
2023/08/2400.001144.50142.50-17,278-0.01%
2023/08/231143.002141.75142.00-17,413-0.01%
2023/08/221140.5000.00138.0017,4630.01%
2023/08/210.1138.501139.50138.50-0.97,474-0.01%
2023/08/180141.5000.00138.5007,5100.00%
2023/08/177.1142.771141.00143.506.17,4970.08%
2023/08/161138.001137.00137.0007,4980.00%
2023/08/151140.472.2139.77140.00-1.27,496-0.02%
2023/08/144.3137.222137.51139.002.37,4520.03%
2023/08/111.7142.446143.00143.50-4.47,361-0.06%
2023/08/101.3144.622146.00145.00-0.77,284-0.01%
2023/08/092152.502154.25151.5007,1900.00%
2023/08/083159.672158.25157.0017,1720.01%
2023/08/041153.0000.00153.0017,1120.01%
2023/08/012155.0000.00156.0027,1570.03%
2023/07/310165.002161.25160.50-27,087-0.03%
2023/07/283165.135163.30165.50-27,045-0.03%
2023/07/273.1164.157163.57163.50-47,092-0.06%
2023/07/266164.173165.17164.0037,0210.04%
2023/07/256163.985164.50164.5016,8780.02%
2023/07/249.1156.835159.90158.504.16,7350.06%
2023/07/210147.0000.00149.5006,4580.00%
2023/07/202146.2500.00147.5026,4430.03%
2023/07/1900.002.1141.31142.50-2.16,420-0.03%
2023/07/186143.754.3142.53141.501.76,4900.03%
2023/07/172150.003148.83149.00-16,392-0.02%
2023/07/149145.782.1147.81144.006.96,2420.11%
2023/07/133148.339148.44144.50-66,123-0.10%
2023/07/121142.001140.50143.0005,9380.00%
2023/07/110.1144.501143.50140.50-0.95,853-0.02%
2023/07/101146.503145.83146.00-25,727-0.04%
2023/07/0712140.5023140.35144.00-115,747-0.19%
2023/07/0615135.3720.2135.35136.50-5.25,326-0.10%
2023/07/052.2130.572.2132.14131.0005,3290.00%
2023/07/0400.002136.50133.50-25,304-0.04%
2023/07/032138.004137.38137.50-25,175-0.04%
2023/06/304131.387133.43136.00-34,961-0.06%
2023/06/2900.004.1128.28129.50-4.14,553-0.09%
2023/06/282.2116.937116.14118.00-4.94,363-0.11%
2023/06/271112.002113.00113.00-14,255-0.02%
2023/06/265112.002113.00112.5034,2520.07%
2023/06/212112.0000.00112.0024,2490.05%
2023/06/2000.001111.50112.50-14,249-0.02%
2023/06/1600.002114.50113.00-24,261-0.05%
2023/06/151110.005111.80113.00-44,258-0.09%
2023/06/146.1108.9910110.20111.00-3.94,242-0.09%
2023/06/1312109.922112.75108.50104,2310.24%
2023/06/123113.332114.50112.5014,2260.02%
2023/06/095114.2010.1114.61116.00-5.14,198-0.12%
2023/06/083.1111.053.1111.94110.0004,1490.00%
2023/06/072111.5014111.71112.50-124,176-0.29%
2023/06/067.1109.633110.00110.004.14,1620.10%
2023/06/054110.133110.33109.5014,1620.02%
2023/06/022110.7500.00110.0024,1820.05%
2023/06/011109.503110.17111.00-24,174-0.05%
2023/05/314108.751109.50109.0034,1370.07%
2023/05/308109.256110.08109.5024,1280.05%
2023/05/294110.636110.92109.50-24,073-0.05%
2023/05/262102.7510101.53103.00-83,928-0.20%
2023/05/25898.751199.4398.60-33,868-0.08%
2023/05/246198.78399.1798.60583,8571.50%
2023/05/233102.502103.75101.0013,8510.03%
2023/05/221102.5010101.39102.50-93,926-0.23%
2023/05/19798.81898.1198.00-13,934-0.03%
2023/05/18299.853100.3399.70-13,932-0.03%
2023/05/17299.852100.10100.0003,9480.00%
2023/05/16199.00199.0098.9003,9590.00%
2023/05/15898.74399.5398.2053,9570.13%
2023/05/12499.08999.76100.00-53,985-0.13%
2023/05/112.5100.882100.25100.000.53,9750.01%
2023/05/101103.501104.50103.5003,9490.00%
2023/05/099.1104.223.2104.13103.005.93,9390.15%
2023/05/087.4111.156110.33109.001.43,9710.04%
2023/05/055114.903114.67114.0023,8830.05%
2023/05/044.3115.882116.00117.502.33,9120.06%
2023/05/034114.757115.79116.00-34,009-0.07%
2023/05/022113.504112.50113.50-23,968-0.05%
2023/04/283109.674110.38110.50-13,980-0.03%
2023/04/275108.704109.50108.5014,0300.02%
2023/04/261109.001110.50111.0004,0200.00%
2023/04/252111.2500.00109.0024,0040.05%
2023/04/244113.002113.50113.5023,9660.05%
2023/04/214115.885115.80115.00-13,934-0.03%
2023/04/203116.001.5117.30114.501.53,8100.04%
2023/04/191120.502118.25115.50-13,799-0.03%
2023/04/182116.252.5115.70114.00-0.53,722-0.01%
2023/04/172115.7500.00115.5023,7110.05%
2023/04/1400.000.1112.00112.00-0.13,6470.00%
2023/04/133111.332.1112.29112.500.93,6340.02%
2023/04/1216.2103.6317105.59112.50-0.83,558-0.02%
2023/04/114103.256104.17106.00-23,367-0.06%
2023/04/107103.4316104.66105.00-93,443-0.26%
2023/04/072102.0012101.10102.50-103,296-0.30%
2023/04/06194.791996.3898.00-183,247-0.55%
2023/03/3100.001293.9494.60-123,358-0.36%
2023/03/30692.15292.4592.4043,4360.12%
2023/03/291795.98897.9593.6093,4100.26%
2023/03/28996.80297.8096.5073,4300.20%
2023/03/271198.19299.6597.3093,4500.26%
2023/03/242298.561298.9399.00103,4890.29%
2023/03/23298.65699.3299.00-43,527-0.11%
2023/03/22398.60199.9098.3023,5490.06%
2023/03/211198.74399.9398.5083,5650.22%
2023/03/203100.00999.4899.50-63,563-0.17%
2023/03/17296.85697.3897.60-43,593-0.11%
2023/03/16896.893.297.8596.104.83,6860.13%
2023/03/15998.42598.6297.9043,7760.11%
2023/03/146100.675.2101.3899.500.83,8230.02%
2023/03/13597.504399.58102.00-383,864-0.98%
2023/03/1019100.005100.6098.50143,9210.36%
2023/03/0916103.444104.38102.50123,8970.31%
2023/03/0811105.005105.70105.0063,9000.15%
2023/03/0700.0020105.30107.00-203,966-0.50%
2023/03/062102.006102.92103.00-43,954-0.10%
2023/03/033102.671103.50102.5023,9640.05%
2023/03/0213103.122.3103.07102.5010.73,9860.27%
2023/03/013104.676105.25104.50-34,002-0.07%
2023/02/2412104.543104.83104.0094,1030.22%
2023/02/237106.075106.60106.5024,1870.05%
2023/02/223105.006106.25106.00-34,189-0.07%
2023/02/2112104.880.5105.00105.5011.54,1760.28%
2023/02/204104.8815105.33106.50-114,187-0.26%
2023/02/172101.008101.44102.50-64,128-0.15%
2023/02/16799.992101.2599.0054,1240.12%
2023/02/15199.801099.98100.00-94,121-0.22%
2023/02/14198.701798.4899.00-164,113-0.39%
2023/02/13596.80197.7096.9044,1290.10%
2023/02/10696.97597.7097.3014,1520.02%
2023/02/095.298.20299.5097.703.24,1170.08%
2023/02/081198.861100.0098.40104,0930.24%
2023/02/07699.277100.0099.50-14,073-0.02%
2023/02/0629101.799102.1199.60204,0630.49%
2023/02/038.3104.027104.14105.001.33,9710.03%
2023/02/020.1104.5000.00105.500.14,0280.00%
2023/02/016.1104.3314103.93105.00-83,987-0.20%
2023/01/316.498.4900.0099.106.43,8980.16%
2023/01/301.296.2200.0095.801.23,8930.03%
2023/01/17594.121094.9095.00-54,001-0.12%
2023/01/1300.00292.6591.70-24,093-0.05%
2023/01/125.194.59193.0092.604.14,1400.10%
2023/01/11294.50194.3093.3014,1900.02%
2023/01/10692.981393.2593.30-74,159-0.17%
2023/01/09692.101092.1593.30-44,100-0.10%
2023/01/06789.79189.8089.8064,0220.15%
2023/01/051089.98290.1089.5084,0110.20%
2023/01/0400.000.192.2591.70-0.13,9780.00%
2023/01/03191.101290.8190.90-113,951-0.28%
2022/12/301389.08289.0588.60113,9120.28%
2022/12/2900.001190.9890.80-113,854-0.29%
2022/12/28291.601192.2091.90-93,763-0.24%
2022/12/27587.38687.6888.00-13,626-0.03%
2022/12/26186.2000.0086.2013,6270.03%
2022/12/23290.45289.6088.9003,6190.00%
2022/12/22287.201186.6990.00-93,537-0.25%
2022/12/21884.782485.2083.70-163,507-0.46%
2022/12/2017.184.22884.9081.709.13,5200.26%
2022/12/191186.88188.3085.50103,5240.28%
2022/12/16489.2000.0087.7043,5730.11%
2022/12/15691.331090.7390.90-43,556-0.11%
2022/12/14288.859.689.4690.30-7.63,528-0.22%
2022/12/13788.33689.1387.8013,5000.03%
2022/12/121087.251088.1388.3003,4840.00%
2022/12/091388.62488.9388.5093,4760.26%
2022/12/08188.101188.5090.00-103,421-0.29%
2022/12/071287.47588.3085.9073,3240.21%
2022/12/0600.00590.0290.20-53,217-0.16%
2022/12/05789.06489.7888.8033,1520.10%
2022/12/02387.031087.8888.70-73,095-0.23%
2022/12/01684.751885.1285.70-123,011-0.40%
2022/11/301684.34484.5585.00122,9890.40%
2022/11/29883.642284.3785.10-142,969-0.47%
2022/11/28780.83881.3882.50-12,896-0.03%
2022/11/2513.182.03583.0080.508.12,8820.28%
2022/11/24181.50381.7082.50-22,859-0.07%
2022/11/232083.26383.2082.10172,8380.60%
2022/11/22584.5800.0082.9052,8160.18%
2022/11/21385.671384.2386.30-102,738-0.37%
2022/11/17282.0000.0082.0022,6540.08%
2022/11/160.180.5000.0081.900.12,6560.00%
2022/11/1500.001082.1081.80-102,614-0.38%
2022/11/09178.5000.0078.3013,0160.03%
2022/11/08080.6500.0080.2002,9790.00%
2022/11/07278.9000.0079.4022,9570.07%
2022/11/020.178.0000.0078.700.12,9410.00%
2022/11/0100.00278.9078.90-22,928-0.07%
2022/10/311679.02178.4077.00152,8950.52%
2022/10/2800.00381.2080.80-32,838-0.11%
2022/10/270.378.90179.4081.20-0.72,823-0.02%
2022/10/2600.00379.9080.00-32,780-0.11%
2022/10/252278.533079.2280.00-82,724-0.29%
2022/10/241176.80477.9578.1072,5820.27%
2022/10/21971.6200.0073.6092,4960.36%
2022/10/20169.70270.0571.60-12,421-0.04%
2022/10/19170.40370.1370.40-22,376-0.08%
2022/10/1800.00366.0766.30-32,337-0.13%
2022/10/17464.20264.2564.8022,3580.08%
2022/10/14165.30365.6365.40-22,359-0.08%
2022/10/12365.6700.0065.3032,3900.13%
2022/10/11166.40466.5366.80-32,416-0.12%
2022/10/07366.13366.4066.0002,4090.00%
2022/10/06166.50167.0066.0002,4690.00%
2022/10/05866.20566.4466.2032,5050.12%
2022/10/0400.00865.1865.40-82,561-0.31%
2022/10/031062.271663.1163.60-62,546-0.24%
2022/09/3000.00762.6662.80-72,559-0.27%
2022/09/29463.50365.4362.1012,5420.04%
2022/09/28464.10264.0063.0022,5390.08%
2022/09/27166.2000.0066.8012,5480.04%
2022/09/26166.6000.0066.4012,5440.04%
2022/09/16482.58283.6081.9022,7310.07%
2022/09/15182.80283.1582.80-12,743-0.04%
2022/09/14881.8600.0082.5082,7750.29%
2022/09/13483.43983.8083.50-52,794-0.18%
2022/09/12482.00883.4683.70-42,837-0.14%
2022/09/0800.00482.9383.20-42,926-0.14%
2022/09/07581.0000.0080.5052,9670.17%
2022/09/0600.000.181.8082.00-0.13,1560.00%
2022/09/02584.74385.5384.6023,1850.06%
2022/09/01885.8000.0085.3083,1980.25%
2022/08/3100.00487.3387.30-43,214-0.12%
2022/08/30586.40586.5086.5003,2280.00%
2022/08/29984.94485.1385.4053,2410.15%
2022/08/26886.73288.4586.1063,2370.19%
2022/08/25287.55288.6587.7003,2230.00%
2022/08/2400.00587.8088.20-53,225-0.16%
2022/08/23986.34787.0186.6023,2150.06%
2022/08/22485.45386.3086.2013,2530.03%
2022/08/19785.66986.0086.50-23,243-0.06%
2022/08/18585.04285.7583.9033,1980.09%
2022/08/172492.90089.8088.00243,0130.80%
2022/08/161399.2200.0097.70132,8430.46%
2022/08/157100.863100.83101.0042,8180.14%
2022/08/12299.004100.25100.00-22,906-0.07%
2022/08/11499.28199.6099.1032,9270.10%
2022/08/101101.501102.50101.0002,9400.00%
2022/08/093100.602101.25101.0012,9680.03%
2022/08/0800.00399.73100.00-33,027-0.10%
2022/08/050.198.60398.5798.90-33,159-0.09%
2022/08/04697.95397.3097.2033,1860.09%
2022/08/0300.00499.7599.90-43,194-0.13%
2022/08/02599.581.199.0998.903.93,2140.12%
2022/08/012102.252103.25101.5003,2360.00%
2022/07/2900.002101.75102.00-23,250-0.06%
2022/07/284100.883101.50100.5013,2780.03%
2022/07/271100.003100.17101.00-23,344-0.06%
2022/07/266100.205101.1099.4013,3990.03%
2022/07/256100.588100.53100.00-23,457-0.06%
2022/07/22698.82798.7998.00-13,576-0.03%
2022/07/2100.00397.7397.80-33,745-0.08%
2022/07/20497.28497.9097.4004,5350.00%
2022/07/19297.00397.4397.40-14,609-0.02%
2022/07/18293.5000.0094.5024,6540.04%
2022/07/153095.3000.0094.40304,7200.64%
2022/07/13298.153.799.3096.40-1.74,957-0.03%
2022/07/12599.16298.0098.0035,3110.06%
2022/07/084104.882105.25105.0026,0300.03%
2022/07/075106.006106.58106.00-16,067-0.02%
2022/07/064110.003107.00106.5016,1320.02%
2022/07/0511112.9111112.09112.5006,1410.00%
2022/07/041112.504111.00112.50-36,096-0.05%
2022/07/0111111.3617111.35109.00-66,082-0.10%
2022/06/307111.865111.80110.5026,0340.03%
2022/06/295109.709109.56110.50-46,062-0.07%
2022/06/2843108.6239109.01108.5046,0910.07%
2022/06/275107.204107.50108.0016,0620.02%
2022/06/2400.0014105.11107.50-146,191-0.23%
2022/06/23199.602101.24101.50-16,235-0.02%
2022/06/225100.503102.5099.7026,3600.03%
2022/06/21299.903100.50101.00-16,577-0.02%
2022/06/20199.801100.5099.8006,5620.00%
2022/06/1727100.745102.20101.00226,5240.34%
2022/06/169107.111106.05105.5086,4140.12%
2022/06/1527.1112.5624113.15108.003.16,3860.05%
2022/06/1427108.632110.00110.00256,1760.40%
2022/06/131112.503113.00112.00-26,137-0.03%
2022/06/105.5113.794114.75113.501.56,1300.02%
2022/06/093114.674115.00114.50-16,112-0.02%
2022/06/083113.502114.00113.5016,0890.02%
2022/06/072113.253113.67114.00-16,089-0.02%
2022/06/0600.002113.25113.00-26,101-0.03%
2022/06/022112.7500.00112.5026,1220.03%
2022/06/011114.0000.00114.0016,1320.02%
2022/05/311115.502115.00116.00-16,126-0.02%
2022/05/308116.138116.69116.5006,1200.00%
2022/05/270113.5000.00113.0006,0650.00%
2022/05/265.1113.021114.50112.504.16,0650.07%
2022/05/247117.5000.00114.5076,0280.12%
2022/05/232118.254119.13119.50-25,968-0.03%
2022/05/2011120.8611121.82117.5005,9610.00%
2022/05/198118.006.1117.16119.0025,9010.03%
2022/05/182120.006120.17120.00-45,866-0.07%
2022/05/176117.426118.25118.5005,8390.00%
2022/05/169117.0010117.50118.50-15,809-0.02%
2022/05/1328117.0528117.75116.0005,7500.00%
2022/05/123115.675114.90112.00-25,612-0.04%
2022/05/1111117.096118.17115.5055,5880.09%
2022/05/102116.0011116.55117.50-95,551-0.16%
2022/05/092.2117.774.1116.52116.00-1.95,528-0.03%
2022/05/0611121.007121.57119.5045,4980.07%
2022/05/057122.714123.63122.0035,4790.05%
2022/05/043.2122.502120.50120.501.25,4620.02%
2022/05/033124.830126.00123.5035,4180.06%
2022/04/296127.507127.86127.50-15,388-0.02%
2022/04/2822.2129.9824128.48125.00-1.85,336-0.03%
2022/04/2723131.4822131.61134.0015,1770.02%
2022/04/2643134.3439.1134.28133.503.95,0010.08%
2022/04/256126.3312126.09127.50-64,210-0.14%
2022/04/2212.1128.5814128.86128.50-24,124-0.05%
2022/04/2112129.389129.78127.5034,0800.07%
2022/04/206131.164131.50131.0024,0370.05%
2022/04/192134.0017132.88133.50-153,920-0.38%
2022/04/1816.1132.0915132.23132.501.13,8010.03%
2022/04/1542130.3231128.18130.50113,5170.31%
2022/04/1412123.2923.2122.75124.00-11.23,058-0.37%
2022/04/136117.755117.90117.5012,8490.04%
2022/04/126116.9211117.50118.50-52,793-0.18%
2022/04/116115.755117.10115.0012,7160.04%
2022/04/084114.138114.31116.50-42,684-0.15%
2022/04/077113.504113.38112.0032,6550.11%
2022/04/068115.444115.75115.0042,6280.15%
2022/04/014116.009114.78115.50-52,591-0.19%
2022/03/318113.696113.00111.0022,4900.08%
2022/03/302113.0000.00112.5022,4320.08%
2022/03/2927115.7817.1114.03113.50102,3880.42%
2022/03/2811118.369119.22121.5022,2300.09%
2022/03/2512118.7911119.41119.0012,1450.05%
2022/03/2414118.688118.11119.5062,2590.26%
2022/03/2200.005111.00112.00-52,223-0.22%
2022/03/213109.503110.00109.5002,2090.00%
2022/03/181109.008109.13109.00-72,212-0.32%
2022/03/174106.882.1107.24107.501.92,1930.09%
2022/03/1600.001106.00106.50-12,207-0.05%
2022/03/152106.251107.00105.5012,2070.05%
2022/03/1400.002107.00107.50-22,210-0.09%
2022/03/111105.501106.50106.5002,2130.00%
2022/03/105.1106.403107.17106.502.12,2160.09%
2022/03/093106.001106.00105.5022,2120.09%
2022/03/0826105.501108.49105.00252,1871.14%
2022/03/072109.5110108.50108.00-82,158-0.37%
2022/03/044112.753113.67112.0012,1330.05%
2022/03/034113.003113.67114.0012,1330.05%
2022/03/021112.505112.40112.50-42,126-0.19%
2022/03/017111.795111.30111.5022,1280.09%
2022/02/253108.834110.00108.50-12,217-0.05%
2022/02/245109.009108.89108.50-42,224-0.18%
2022/02/236110.752112.00111.5042,2240.18%
2022/02/227112.143113.33111.5042,2570.18%
2022/02/2114113.7110113.80113.5042,2530.18%
2022/02/184110.637111.14111.50-32,228-0.13%
2022/02/1700.004110.75110.50-42,241-0.18%
2022/02/162109.7500.00109.5022,2660.09%
2022/02/152109.0000.00108.5022,2870.09%
2022/02/143109.671110.00110.0022,3090.09%
2022/02/113111.1766112.00111.50-632,342-2.69%
2022/02/1000.002111.75112.00-22,366-0.08%
2022/02/095110.404110.63110.5012,4470.04%
2022/02/084110.506.2111.35110.50-2.22,457-0.09%
2022/02/072108.504110.00110.00-22,461-0.08%
2022/01/262105.500106.00106.0022,4820.08%
2022/01/254107.1322106.84105.50-182,498-0.72%
2022/01/2442.2108.501109.00109.0041.22,5241.63%
2022/01/2170112.0220112.60111.00502,5491.96%
2022/01/203112.675113.50113.50-22,657-0.08%
2022/01/194.1113.1100.00112.504.12,6760.15%
2022/01/182115.50138116.01115.50-1362,674-5.09% 大賣/鉅額交易
2022/01/1700.0031114.00114.00-312,671-1.16%
2022/01/145115.102116.25115.0032,6950.11%
2022/01/1331118.7717117.74116.00142,7170.52%
2022/01/122.1115.485116.00116.00-2.92,715-0.11%
2022/01/1135117.9029116.71116.5062,7280.22%
2022/01/108119.7532.1119.60121.00-24.12,728-0.88%
2022/01/076116.5014.3116.62116.50-8.32,746-0.30%
2022/01/062111.758113.81114.50-62,795-0.21%
2022/01/054112.503114.00112.0012,8680.03%
2022/01/044112.754113.25113.0002,9890.00%
2022/01/032110.5021111.52114.00-193,122-0.61%
2021/12/302110.754110.88110.50-23,396-0.06%
2021/12/291110.001111.00111.0004,0670.00%
2021/12/281109.501110.50110.5004,3450.00%
2021/12/2747110.9600.00110.50474,7860.98%
2021/12/2415111.006110.83110.5095,3620.17%
2021/12/234111.753111.67111.5015,5540.02%
2021/12/22108113.0200.00112.001085,6121.92% 大買/鉅額交易
2021/12/218113.256113.83114.0025,5970.04%
2021/12/2021116.2115117.77114.0065,5690.11%
2021/12/177117.5056.2115.10116.50-49.25,313-0.93%
2021/12/1600.003110.50111.00-35,099-0.06%
2021/12/143109.002110.00108.5015,1040.02%
2021/12/131108.503110.00110.00-25,102-0.04%
2021/12/103109.001108.50108.5025,1040.04%
2021/12/092109.5000.00110.0025,1020.04%
2021/12/081111.0021110.57110.50-205,113-0.39%
2021/12/0737111.932111.75111.00355,1480.68%
2021/12/062111.752111.50110.5005,1570.00%
2021/12/034111.255112.70110.50-15,182-0.02%
2021/12/022110.751112.50110.0015,1700.02%
2021/11/301109.001112.00112.0005,1960.00%
2021/11/291108.503108.83109.00-25,193-0.04%
2021/11/251111.506112.08111.50-55,200-0.10%
2021/11/246114.006115.33112.0005,2120.00%
2021/11/233111.506111.83111.00-35,118-0.06%
2021/11/223110.501113.50109.5025,1430.04%
2021/11/194111.386112.08111.50-25,154-0.04%
2021/11/1800.002108.75109.00-25,126-0.04%
2021/11/172107.5000.00107.5025,1380.04%
2021/11/162109.511110.50108.5015,1480.02%
2021/11/153109.5000.00109.0035,1550.06%
2021/11/127111.362111.00111.0055,1420.10%
2021/11/118112.757113.43112.5015,1320.02%
2021/11/104115.133116.33114.0015,1230.02%
2021/11/094114.132114.25114.5025,1110.04%
2021/11/0812114.799114.83114.0035,1010.06%
2021/11/057110.0710111.00110.50-35,044-0.06%
2021/11/041110.501112.50110.5005,0660.00%
2021/11/033112.503113.67112.0005,0880.00%
2021/11/023113.171115.50111.5025,0880.04%
2021/11/017115.5011116.64115.00-45,076-0.08%
2021/10/293112.007113.64113.00-45,063-0.08%
2021/10/2823113.5929.2114.97114.00-6.25,017-0.12%
2021/10/221105.5100.00105.5014,8960.02%
2021/10/212107.501108.50108.0014,9090.02%
2021/10/204108.004108.13106.5004,8740.00%
2021/10/192107.7500.00108.0024,8450.04%
2021/10/1823.1108.582108.00107.5021.14,8370.44%
2021/10/1510.1108.618109.00110.502.14,8260.04%
2021/10/1444.1115.9037111.50111.507.14,7330.15%
2021/10/136114.5014116.54118.00-84,607-0.17%
2021/10/1229.2116.4714115.50113.0015.24,5230.34%
2021/10/0818121.1416121.59121.0024,4200.05%
2021/10/0717118.9714119.32123.5034,3160.07%
2021/10/0644.2128.9343.8127.99122.000.44,0530.01%
2021/10/0522117.3411118.36123.50113,4060.32%
2021/10/0436118.5353.4119.77121.50-17.43,164-0.55%
2021/10/0176116.6575.4117.90113.000.62,7910.02%
2021/09/3031115.1535.2112.25116.50-4.22,257-0.19%
2021/09/2910106.809107.06106.0012,1150.05%
2021/09/281102.5000.00103.5012,2030.05%
2021/09/2700.001103.00103.00-12,268-0.04%
2021/09/243103.002103.75102.5012,3820.04%
2021/09/221103.001103.50102.5002,5970.00%
2021/09/172103.2500.00103.5022,7010.07%
2021/09/161104.506105.00104.00-52,764-0.18%
2021/09/152105.0000.00104.5022,8570.07%
2021/09/144106.381106.00105.0033,0290.10%
2021/09/133108.172109.25108.0013,4270.03%
2021/09/103110.004108.88109.50-13,531-0.03%
2021/09/0900.003106.00106.50-33,588-0.08%
2021/09/0823.2103.6322103.00103.001.23,7980.03%
2021/09/072107.252108.25107.0004,0450.00%
2021/09/0621107.0000.00106.50214,2730.49%
2021/09/035109.501111.00108.5044,6320.09%
2021/09/023110.171110.50110.5024,8790.04%
2021/09/012111.001111.50111.0015,1400.02%
2021/08/312111.504112.38112.00-25,146-0.04%
2021/08/304111.254112.13112.0005,2210.00%
2021/08/272113.5000.00113.0025,5590.04%
2021/08/267116.434117.00115.0035,5940.05%
2021/08/252113.002113.50114.5005,6360.00%
2021/08/241109.006109.67110.50-55,669-0.09%
2021/08/234108.884110.00109.5005,8000.00%
2021/08/202.2108.322109.25108.500.25,8680.00%
2021/08/194111.881110.00110.0035,8880.05%
2021/08/1800.003113.50115.00-35,895-0.05%
2021/08/1759113.5000.00112.50595,9081.00%
2021/08/164113.751116.00113.0035,9150.05%
2021/08/1314113.3214114.00116.0005,9210.00%
2021/08/122114.5027114.46115.00-255,937-0.42%
2021/08/111.2115.831116.50114.500.25,9950.00%
2021/08/106117.083116.50115.5036,0440.05%
2021/08/091119.507119.64119.50-66,130-0.10%
2021/08/064118.003120.17116.5016,1870.02%
2021/08/051117.501119.00119.0006,2710.00%
2021/08/0430.2119.3526118.63118.504.26,4600.07%
2021/08/033122.501122.50122.5026,6690.03%
2021/08/0200.002123.75124.00-26,996-0.03%
2021/07/305122.0000.00121.5057,0980.07%
2021/07/292122.752123.25122.0007,2520.00%
2021/07/287121.077121.93123.0007,2920.00%
2021/07/2743.2124.1151122.82121.00-7.87,352-0.11%
2021/07/2618125.8319.1125.53125.00-1.17,485-0.01%
2021/07/231.3126.6100.00126.501.37,5310.02%
2021/07/226127.836128.75126.5007,5170.00%
2021/07/212131.252132.00127.5007,5360.00%
2021/07/208130.757130.71129.0017,5210.01%
2021/07/1900.001130.00129.50-17,501-0.01%
2021/07/1623129.2626128.40128.00-37,575-0.04%
2021/07/151128.0013130.23131.00-127,606-0.16%
2021/07/146126.0836126.58126.50-307,680-0.39%
2021/07/1319.2128.5344126.58126.00-24.87,810-0.32%
2021/07/122129.503130.33129.00-17,844-0.01%
2021/07/099130.4400.00129.0097,8790.11%
2021/07/084129.139131.28133.50-57,911-0.06%
2021/07/0722131.488131.25130.50147,9080.18%
2021/07/0614133.5711.1134.27134.002.97,9450.04%
2021/07/0511136.276.3137.31136.004.87,9240.06%
2021/07/0200.001132.50133.50-17,828-0.01%
2021/07/0152.4131.0441130.71129.5011.47,7970.15%
2021/06/306.2134.825134.50134.001.27,7050.02%
2021/06/2918131.6117132.71131.5017,6160.01%
2021/06/284131.505.1132.12131.50-1.17,515-0.01%
2021/06/256135.838135.25131.50-27,436-0.03%
2021/06/2438134.7636134.39134.5027,3990.03%
2021/06/2335.2137.1535136.77134.000.27,3100.00%
2021/06/2219139.1832140.28137.50-137,170-0.18%
2021/06/2116131.1915132.47133.5016,7990.01%
2021/06/18113132.993133.33132.501106,7031.64% 大買/鉅額交易
2021/06/1710135.6010134.40132.5006,6140.00%
2021/06/1611131.1425132.98132.50-146,410-0.22%
2021/06/153129.6710129.70130.00-76,149-0.11%
2021/06/1123126.6326125.94124.50-35,929-0.05%
2021/06/1025121.9822122.11121.5035,5620.05%
2021/06/0915120.6021119.02123.50-65,306-0.11%
2021/06/085112.5015112.17112.50-105,065-0.20%
2021/06/0719111.4214112.39111.5055,0590.10%
2021/06/0465121.1836.1120.24116.0028.94,9860.58%
2021/06/0300.0021115.02116.00-214,642-0.45%
2021/06/028114.507114.93115.0014,6240.02%
2021/06/011113.5072113.50113.50-714,574-1.55%
2021/05/311112.5011.1110.96110.50-10.14,564-0.22%
2021/05/283.1106.5313107.15106.00-9.94,450-0.22%
2021/05/2712104.334105.63105.5084,4000.18%
2021/05/2626104.138103.50104.50184,5050.40%
2021/05/257103.362104.75103.5054,4990.11%
2021/05/2423103.352103.00103.50214,5190.46%
2021/05/215103.103103.50104.0024,5650.04%
2021/05/2015103.5012104.08101.5034,6190.06%
2021/05/198105.6311107.09106.00-34,617-0.06%
2021/05/185101.545100.10104.5004,6040.00%
2021/05/176.298.53399.2095.503.24,5770.07%
2021/05/141109.5012108.54106.00-114,465-0.25%
2021/05/133105.332108.00106.0014,3900.02%
2021/05/126105.086107.17105.5004,2880.00%
2021/05/1139117.657120.00116.00324,0900.78%
2021/05/1044.1124.0410123.40122.5034.13,8670.88%
2021/05/0700.003117.83116.50-33,558-0.08%
2021/05/063114.837115.79119.00-43,469-0.12%
2021/05/052109.003109.17109.00-13,343-0.03%
2021/05/044108.254109.63106.5003,3560.00%
2021/05/035117.207115.14112.00-23,386-0.06%
2021/04/296115.4214115.07116.00-83,283-0.24%
2021/04/2800.004.1113.27113.50-4.13,255-0.13%
2021/04/2700.002115.00114.00-23,268-0.06%
2021/04/263114.0000.00115.0033,2670.09%
2021/04/223115.502116.00112.0013,3320.03%
2021/04/210117.2500.00116.5003,2840.00%
2021/04/202119.756.1117.91117.50-4.13,261-0.12%
2021/04/197118.0713118.27119.00-63,242-0.19%
2021/04/162114.751.2114.17114.000.83,1500.03%
2021/04/1500.001114.00112.00-13,155-0.03%
2021/04/140108.0010112.40110.50-103,196-0.31%
2021/04/134113.005113.80110.50-13,157-0.03%
2021/04/123112.331110.00112.0023,1620.06%
2021/04/091110.477108.50108.00-63,138-0.19%
2021/04/081110.0037110.51110.50-363,123-1.15%
2021/04/0730108.003107.50108.00273,1320.86%
2021/04/062105.2500.00106.5023,1600.06%
2021/04/0100.003105.00106.00-33,207-0.09%
2021/03/311106.041108.00106.0003,2240.00%
2021/03/295105.1000.00105.5053,2770.15%
2021/03/250105.0000.00105.0003,4850.00%
2021/03/242106.7500.00106.0023,5370.06%
2021/03/2310.2109.714109.50109.506.23,5580.17%
2021/03/183113.507113.50113.50-43,700-0.11%
2021/03/171113.003113.00114.00-23,728-0.05%
2021/03/1600.001112.50112.00-13,793-0.03%
2021/03/121113.0000.00112.0013,8590.03%
2021/03/1100.003113.50113.50-33,876-0.08%
2021/03/103112.5000.00113.5033,9050.08%
2021/03/081112.006111.50110.50-53,991-0.13%
2021/03/052112.5000.00112.0024,0150.05%
2021/03/040.1114.002114.00113.00-1.94,113-0.05%
2021/03/037113.073115.50114.0044,1600.10%
2021/03/022115.5000.00113.5024,2270.05%
2021/02/2615.1117.4712118.04114.003.14,3660.07%
2021/02/252114.7500.00115.0024,3070.05%
2021/02/231116.003115.67115.50-24,389-0.05%
2021/02/223114.838113.50115.00-54,366-0.11%
2021/02/193110.176111.00111.50-34,314-0.07%
2021/02/187110.7900.00109.5074,3620.16%
2021/02/171107.501107.50108.0004,4020.00%
2021/02/041102.502104.50105.00-14,417-0.02%
2021/02/032105.501103.50102.0014,4320.02%
2021/01/293103.0000.00100.5034,6300.06%
2021/01/284104.7510103.90104.00-64,753-0.13%
2021/01/2624108.5012107.92109.00124,8300.25%
2021/01/2529108.985.4110.41110.5023.64,8210.49%
2021/01/2219104.956104.17105.00134,7480.27%
2021/01/2100.002099.80100.50-204,716-0.42%
2021/01/2022101.7311101.05100.00114,8040.23%
2021/01/194104.0036104.19103.00-324,809-0.67%
2021/01/1843102.1041103.76102.5024,8020.04%
2021/01/1512101.7514101.07100.50-24,794-0.04%
2021/01/1425104.5025105.50103.5004,8420.00%
2021/01/1310102.5000.00102.50104,8300.21%
2021/01/1216103.7200.00101.50164,9040.33%
2021/01/115.2105.523105.50106.002.24,8800.05%
2021/01/0810109.905109.00109.0054,9140.10%
2021/01/074110.3810111.60113.50-64,952-0.12%
2021/01/055109.602109.50110.0035,6620.05%
2021/01/043108.009106.83109.50-65,885-0.10%
2020/12/317108.641107.50107.0065,9260.10%
2020/12/305.2109.139108.39109.00-3.86,274-0.06%
2020/12/295111.5000.00109.0056,6380.08%
2020/12/2810110.205109.50110.0056,6730.07%
2020/12/251112.0000.00112.5016,7150.01%
2020/12/241112.5000.00113.0016,8450.01%
2020/12/232114.0000.00113.5027,0920.03%
2020/12/228117.695118.00113.5037,9630.04%
2020/12/2114115.969116.39118.5057,9930.06%
2020/12/1827113.809113.17112.00188,0370.22%
2020/12/1610113.5000.00114.00108,3110.12%
2020/12/154113.002113.50111.5028,6190.02%
2020/12/144116.631118.00116.5038,6280.03%
2020/12/112120.0000.00120.0028,7080.02%
2020/12/1010123.601124.50121.5098,8020.10%
2020/12/092122.002121.75122.0009,0520.00%
2020/12/082124.001122.00121.5019,6650.01%
2020/12/076122.8312122.88122.50-69,957-0.06%
2020/12/0418124.892125.50124.001610,2800.16%
2020/12/012129.004129.88128.50-211,168-0.02%
2020/11/3012131.2113131.38130.50-111,330-0.01%
2020/11/272130.002129.00129.00011,3940.00%
2020/11/263128.006126.83127.00-311,696-0.03%
2020/11/254125.386125.00125.50-212,113-0.02%
2020/11/2425120.503120.00120.002212,0920.18%
2020/11/236122.331121.50122.00512,4180.04%
2020/11/208123.191123.00123.50712,6130.06%
2020/11/192126.0000.00126.00212,8150.02%
2020/11/186124.5800.00124.50613,0590.05%
2020/11/178124.7500.00124.00813,2040.06%
2020/11/1621127.0700.00125.502113,3340.16%
2020/11/124129.0000.00128.50413,8250.03%
2020/11/0900.001135.00134.00-114,046-0.01%
2020/11/063131.331130.00131.00213,9980.01%
2020/11/054132.633132.00130.00114,1700.01%
2020/11/041130.501129.00129.50014,4470.00%
2020/11/0316132.133132.17131.501314,8170.09%
2020/11/023129.001130.00127.50214,8180.01%
2020/10/3000.0014131.61130.00-1414,818-0.09%
2020/10/291132.003131.50132.00-214,959-0.01%
2020/10/284134.8800.00133.50414,9800.03%
2020/10/262130.751131.50130.00115,3700.01%
2020/10/2300.001132.00132.00-115,697-0.01%
2020/10/222129.252129.00131.00015,6790.00%
2020/10/212133.0000.00132.00215,6590.01%
2020/10/204131.751133.00132.50315,7110.02%
2020/10/192135.004135.13135.00-215,682-0.01%
2020/10/165135.902139.50134.50315,8220.02%
2020/10/156138.581142.50138.00515,8210.03%
2020/10/146143.4215141.67141.50-915,766-0.06%
2020/10/1334144.1925141.78139.50915,6130.06%
2020/10/129138.4416137.47139.00-715,189-0.05%
2020/10/0813135.584136.63135.00915,2000.06%
2020/10/0730141.0227136.85135.50315,1280.02%
2020/10/0626134.7934.2136.19138.00-8.214,831-0.06%
2020/10/0500.001127.50130.00-114,654-0.01%
2020/09/301125.501127.00128.00014,6500.00%
2020/09/291122.5000.00125.00114,6190.01%
2020/09/2812125.212124.50124.001014,5640.07%
2020/09/2552.1131.3753135.42123.50-0.914,299-0.01%
2020/09/2400.005131.20131.00-513,382-0.04%
2020/09/232130.505131.00133.00-313,238-0.02%
2020/09/223130.6714131.68130.00-1113,125-0.08%
2020/09/2113.1135.942135.00132.0011.113,0080.09%
2020/09/185134.507134.21135.00-212,802-0.02%
2020/09/1711132.5010129.50129.00112,4740.01%
2020/09/1610129.252132.00132.00812,3940.06%
2020/09/1510129.7511128.91129.50-112,266-0.01%
2020/09/1450129.6028129.11129.002212,1540.18%
2020/09/1154135.0675134.23130.50-2111,857-0.18%
2020/09/106131.423132.83133.50311,2300.03%
2020/09/0913.1128.9221130.48134.00-7.910,947-0.07%
2020/09/0822128.324128.25127.001810,6300.17%
2020/09/0716133.0629134.72132.50-1310,371-0.13%
2020/09/045124.305123.30124.0009,9440.00%
2020/09/037125.367123.93124.5009,8870.00%
2020/09/023122.505122.80123.50-29,735-0.02%
2020/09/0127121.1924119.98120.0039,6700.03%
2020/08/3131121.9035121.17123.00-49,339-0.04%
2020/08/287114.142114.00113.5058,8740.06%
2020/08/276115.7511114.18113.50-58,776-0.06%
2020/08/265110.3012110.71113.50-78,455-0.08%
2020/08/2512109.336109.50108.0068,2980.07%
2020/08/2410106.0513106.23108.00-38,316-0.04%
2020/08/217101.7133101.62102.50-268,429-0.31%
2020/08/2014100.9935100.0899.00-218,356-0.25%
2020/08/1920107.0013105.96105.5078,1920.09%
2020/08/1847107.2812106.13105.00358,0840.43%
2020/08/1700.00199.80101.00-17,657-0.01%
2020/08/14499.40199.5098.5037,6120.04%
2020/08/133497.941497.9399.40207,5880.26%
2020/08/12298.801398.8798.20-117,538-0.15%
2020/08/1121100.101499.7299.1077,5520.09%
2020/08/1040101.253399.2598.4077,4290.09%
2020/08/073897.293297.35100.0067,1370.08%
2020/08/06594.00694.1893.70-16,803-0.01%
2020/08/05293.3000.0093.6026,8150.03%
2020/08/04794.561094.7894.00-36,837-0.04%
2020/08/031092.61593.2693.0056,7130.07%
2020/07/31892.452792.2792.20-196,772-0.28%
2020/07/302494.731194.3793.50137,0890.18%
2020/07/291392.382492.0292.80-117,121-0.15%
2020/07/27389.3000.0089.3036,8820.04%
2020/07/2400.003789.2987.70-376,840-0.54%
2020/07/23689.081789.2089.60-116,813-0.16%
2020/07/221790.051189.9188.4066,7700.09%
2020/07/21888.49488.8889.1046,6170.06%
2020/07/20587.7000.0087.9056,5460.08%
2020/07/17487.43587.9286.60-16,502-0.02%
2020/07/16188.102487.3088.00-236,434-0.36%
2020/07/153388.56489.5585.50296,3380.46%
2020/07/14584.16384.0783.7026,0940.03%
2020/07/131485.01285.7084.50126,1030.20%
2020/07/10985.21787.2185.2026,0610.03%
2020/07/093084.5200.0083.70305,8440.51%
2020/07/07182.70782.3681.50-65,885-0.10%
2020/07/06685.1000.0085.0065,8610.10%
2020/07/02184.9000.0084.7015,9950.02%
2020/07/01284.1000.0085.4026,0780.03%
2020/06/302084.1000.0083.80206,1480.33%
2020/06/241786.3400.0086.10176,2240.27%
2020/06/1800.00287.7087.70-26,471-0.03%
2020/06/15387.4000.0086.1036,9850.04%
2020/06/11288.60187.9087.4017,4410.01%
2020/06/10493.15491.8091.0007,6680.00%
2020/06/0900.00392.8091.70-38,053-0.04%
2020/06/081592.562192.9592.90-68,207-0.07%
2020/06/05190.70690.3791.40-58,337-0.06%
2020/06/0400.00189.0088.70-18,491-0.01%
2020/06/03788.40489.3088.4038,7030.03%
2020/06/02288.801590.3388.90-138,813-0.15%
2020/06/011090.701589.7391.20-58,787-0.06%
2020/05/292292.211192.7489.50118,7480.13%
2020/05/281290.034590.1791.80-338,599-0.38%
2020/05/27688.35587.1887.5018,4290.01%
2020/05/26386.53286.8086.4018,5920.01%
2020/05/2500.00185.7086.50-18,772-0.01%
2020/05/21286.20385.1385.60-18,736-0.01%
2020/05/20287.15187.7084.6018,7230.01%
2020/05/193787.283088.0086.5078,6370.08%
2020/05/18387.23683.8087.70-38,557-0.04%
2020/05/151984.291682.7883.2038,4820.04%
2020/05/148586.661286.4684.20738,4600.86%
2020/05/13286.45187.5085.9018,3430.01%
2020/05/12188.30589.7887.40-48,258-0.05%
2020/05/11888.81488.3088.1048,1790.05%
2020/05/081790.521590.1489.6028,1300.02%
2020/05/071490.0916.789.5290.00-2.78,072-0.03%
2020/05/063892.161791.4788.50217,9620.26%
2020/05/053289.315189.7791.30-197,567-0.25%
2020/05/04484.00384.6783.0017,1130.01%
2020/04/30283.70383.4083.80-17,022-0.01%
2020/04/29181.7000.0081.8016,9710.01%
2020/04/28380.87182.0082.5026,9670.03%
2020/04/27379.0000.0080.0036,9620.04%
2020/04/23180.7000.0080.5016,8970.01%
2020/04/22280.50180.9081.5016,8720.01%
2020/04/21382.13482.7880.90-16,863-0.01%
2020/04/20481.15180.7081.9036,8370.04%
2020/04/17183.006782.0481.80-666,954-0.95%
2020/04/1600.00183.5083.70-16,962-0.01%
2020/04/15182.20282.3082.80-16,954-0.01%
2020/04/14282.60882.5082.20-66,966-0.09%
2020/04/13182.00282.4082.00-16,959-0.01%
2020/04/10183.90284.1584.50-16,854-0.01%
2020/04/091183.60282.7081.3096,7810.13%
2020/04/0700.00482.7383.00-46,658-0.06%
2020/04/06780.67379.8081.8046,5690.06%
2020/04/01278.25278.1078.9006,4730.00%
2020/03/311076.64577.0077.7056,3880.08%
2020/03/30474.15274.5574.1026,3240.03%
2020/03/27776.69276.2075.6056,3580.08%
2020/03/26476.18476.0075.8006,3780.00%
2020/03/25876.28276.5075.3066,3230.09%
2020/03/241574.79375.2074.60126,2410.19%
2020/03/23870.141171.7972.50-36,196-0.05%
2020/03/20474.25674.2573.00-26,100-0.03%
2020/03/192273.791373.8571.6095,8810.15%
2020/03/181180.401880.7279.50-75,633-0.12%
2020/03/172780.901980.8178.6085,4680.15%
2020/03/163386.254085.4983.60-75,091-0.14%
2020/03/138578.386580.4684.40204,7490.42%
2020/03/121580.811681.3681.00-14,251-0.02%
2020/03/111582.912183.0783.00-64,036-0.15%
2020/03/101181.35981.2083.3023,7770.05%
2020/03/09379.901079.9478.60-73,560-0.20%
2020/03/0612278.2012479.1278.70-23,313-0.06% 大買/大賣/
2020/03/05477.6000.0077.5043,1670.13%
2020/03/041976.34177.6075.90183,1180.58%
2020/03/0300.004579.5878.10-453,053-1.47%
2020/03/02677.581177.3079.00-52,907-0.17%
2020/02/2713377.976977.0373.60642,7092.36% 大買/
2020/02/263675.935976.2577.00-232,456-0.94%
2020/02/2500.00973.4473.40-92,230-0.40%
2020/02/2400.00173.3073.20-12,209-0.05%
2020/02/19472.70473.0872.3002,1610.00%
2020/02/173572.075471.9672.30-192,152-0.88%
2020/02/1400.00669.1369.50-62,097-0.29%
2020/02/13769.001669.4168.70-92,132-0.42%
2020/02/12168.80168.9068.7002,1640.00%
2020/02/117768.996968.9268.5082,1960.36%
2020/02/07367.73168.3067.4022,3340.09%
2020/02/06369.2000.0068.9032,4980.12%
2020/02/0500.00368.1068.10-32,498-0.12%
2020/02/04267.7500.0067.8022,5080.08%
2020/02/0300.00164.3066.90-12,519-0.04%
2020/01/30667.8200.0066.9062,5680.23%
2020/01/17471.7000.0071.8042,5890.15%
2020/01/16171.70272.2072.60-12,596-0.04%
2020/01/15471.7500.0071.3042,6110.15%
2020/01/14572.522172.8872.30-162,602-0.61%
2020/01/13375.33276.0072.5012,5750.04%
2020/01/10169.80170.1070.1002,4290.00%
2020/01/092168.821969.3968.5022,3780.08%
2020/01/08868.75769.0068.0012,3700.04%
2020/01/07470.8000.0070.3042,3750.17%
2020/01/06271.1500.0071.1022,4370.08%
2020/01/03971.6300.0071.4092,5050.36%
2019/12/31172.4000.0072.2012,5400.04%
2019/12/27372.4300.0072.1032,5470.12%
2019/12/26372.6700.0072.1032,5620.12%
2019/12/25573.14273.1072.6032,5590.12%
2019/12/24475.40276.5075.0022,5310.08%
2019/12/23275.20575.4275.80-32,496-0.12%
2019/12/2000.00173.1073.20-12,407-0.04%
2019/12/1800.00273.0073.20-22,448-0.08%
2019/12/1700.00172.2072.00-12,433-0.04%
2019/12/1600.00972.5072.00-92,484-0.36%
2019/12/11171.4000.0071.2012,6810.04%
2019/12/05271.50171.5071.2012,8340.04%
2019/12/04170.9000.0071.2012,8920.03%
2019/12/02570.46470.5070.6012,9690.03%
2019/11/29571.6600.0071.4053,0580.16%
2019/11/26173.70373.8773.80-23,088-0.06%
2019/11/20971.9700.0071.7093,1760.28%
2019/11/18472.401472.1972.10-103,221-0.31%
2019/11/14473.2500.0072.5043,2030.12%
2019/11/13774.61474.6074.2033,1750.09%
2019/11/12774.83675.3574.6013,1740.03%
2019/11/11774.87176.2073.0063,1360.19%
2019/11/08175.90376.6075.60-23,100-0.06%
2019/11/07875.8300.0076.3083,0720.26%
2019/11/06576.04776.7475.20-23,027-0.07%
2019/11/051076.591876.4475.00-82,937-0.27%
2019/11/0400.00773.2473.10-72,784-0.25%
2019/11/01170.90372.4372.80-22,777-0.07%
2019/10/31471.55171.7071.3032,8260.11%
2019/10/30471.25672.3072.40-22,853-0.07%
2019/10/291670.88770.6170.5092,8380.32%
2019/10/28471.90271.9072.0022,9380.07%
2019/10/251272.49373.3371.5093,0070.30%
2019/10/24573.94273.9073.8033,1010.10%
2019/10/23573.86174.2073.5043,1360.13%
2019/10/22274.90175.0074.7013,1980.03%
2019/10/2100.00274.4574.40-23,257-0.06%
2019/10/18175.1000.0075.1013,3440.03%
2019/10/17275.05175.2075.2013,4520.03%
2019/10/16275.85676.3375.30-43,670-0.11%
2019/10/15776.51576.1276.0024,0650.05%
2019/10/14978.001178.2177.60-24,178-0.05%
2019/10/09777.34976.8177.40-24,093-0.05%
2019/10/081076.96476.6076.2064,0210.15%
2019/10/0700.00775.6175.10-73,963-0.18%
2019/10/0400.00274.9074.50-23,973-0.05%
2019/10/03276.10474.7874.60-24,037-0.05%
2019/10/02176.60175.4075.3004,0170.00%
2019/10/0100.00474.6575.30-44,009-0.10%
2019/09/27274.25474.7573.90-24,033-0.05%
2019/09/26476.48276.7075.3024,0050.05%
2019/09/25276.75376.6076.80-13,976-0.03%
2019/09/241277.471277.2677.0003,9660.00%
2019/09/20275.95476.5575.80-23,914-0.05%
2019/09/191176.94677.1376.3053,8990.13%
2019/09/18978.702377.9677.70-143,860-0.36%
2019/09/17277.35478.0577.30-23,835-0.05%
2019/09/16979.57878.5577.5013,9340.03%
2019/09/12277.40277.0576.8003,8250.00%
2019/09/111176.66175.2076.60103,8030.26%
2019/09/10175.30374.9374.80-23,744-0.05%
2019/09/09175.20175.5075.2003,7100.00%
2019/09/061375.841775.6276.00-43,696-0.11%
2019/09/051074.44375.3774.2073,6890.19%
2019/09/0400.00275.0574.90-23,762-0.05%
2019/09/03675.031275.1174.10-63,726-0.16%
2019/09/02270.20470.3571.60-23,675-0.05%
2019/08/30269.80169.3069.3013,7290.03%
2019/08/291768.751768.4969.1003,8960.00%
2019/08/28569.56269.3068.0033,9220.08%
2019/08/271170.77171.8070.00103,9290.25%
2019/08/23271.30471.1071.50-23,993-0.05%
2019/08/22371.7300.0071.3033,9660.08%
2019/08/211173.101172.6873.0003,9280.00%
2019/08/20172.20272.6572.10-13,923-0.03%
2019/08/19273.80173.5072.9013,9230.03%
2019/08/16472.65272.1073.5023,9340.05%
2019/08/15171.7000.0071.4013,9380.03%
2019/08/14273.75373.8372.60-13,974-0.03%
2019/08/13273.80274.0073.4004,0810.00%
2019/08/08273.35172.8074.3014,0880.02%
2019/08/07373.27173.5072.1024,0980.05%
2019/08/06170.90172.0072.6004,1140.00%
2019/08/05174.00173.7072.9004,1170.00%
2019/08/02473.20972.8173.40-54,112-0.12%
2019/08/01476.43376.7075.4014,0510.02%
2019/07/31576.58576.5076.6004,0340.00%
2019/07/30176.60576.4675.80-44,001-0.10%
2019/07/29180.30281.6079.90-13,882-0.03%
2019/07/263881.873681.3281.6023,8420.05%
2019/07/2500.00380.0079.80-33,739-0.08%
2019/07/24980.44479.9579.8053,7140.13%
2019/07/23379.50578.7679.00-23,639-0.05%
2019/07/22379.50480.2078.80-13,615-0.03%
2019/07/19778.44478.4579.2033,6100.08%
2019/07/181479.441379.7276.8013,5150.03%
2019/07/171677.781878.1578.10-23,303-0.06%
2019/07/161171.69372.4774.0082,9020.28%
2019/07/11171.00270.3069.80-12,876-0.03%
2019/07/1000.00170.2070.30-12,876-0.03%
2019/07/09470.90170.7070.5032,8690.10%
2019/07/04269.00168.7069.0012,8630.03%
2019/06/2700.009865.8865.50-982,937-3.34%
2019/06/243465.9400.0066.10343,0041.13%
2019/06/212167.33269.0066.90192,9620.64%
2019/06/20470.40169.9069.9032,8650.10%
2019/06/19269.90269.3069.9002,9410.00%
2019/06/1800.00169.5069.30-13,037-0.03%
2019/06/17169.8000.0069.7013,2360.03%
2019/06/14370.00670.0369.60-33,334-0.09%
2019/06/13470.03769.4469.60-33,325-0.09%
2019/06/122371.062471.8870.00-13,290-0.03%
2019/06/114269.79269.7569.30403,2061.25%
2019/06/10270.70270.0070.1003,1830.00%
2019/06/06468.35768.4468.70-33,137-0.10%
2019/06/051567.89467.6868.60113,0780.36%
2019/06/04365.67266.0566.0012,9310.03%
2019/06/03165.80165.1064.1002,9000.00%
2019/05/311165.431365.0565.40-22,850-0.07%
2019/05/27162.30262.3562.20-12,780-0.04%
2019/05/23163.30563.1063.10-42,807-0.14%
2019/05/22163.90663.3262.40-52,851-0.18%
2019/05/2100.00163.7063.10-12,864-0.03%
2019/05/20865.58164.4064.4072,9770.24%
2019/05/1600.00362.6060.00-32,945-0.10%
2019/05/15460.9500.0062.6042,9450.14%
2019/05/1000.00661.8060.80-63,121-0.19%
2019/05/081063.30264.2062.7083,2710.24%
2019/05/0700.00264.0063.70-23,348-0.06%
2019/05/06263.0000.0063.6023,6160.06%
2019/04/30161.0000.0060.9014,0230.02%
2019/04/29362.23162.9062.0024,0880.05%
2019/04/26263.1000.0062.4024,0830.05%
2019/04/25265.00266.3564.6004,0660.00%
2019/04/2400.00268.5068.40-24,033-0.05%
2019/04/23169.50170.9068.2004,0580.00%
2019/04/22171.00169.4068.9004,0400.00%
2019/04/19169.0000.0068.2014,0550.02%
2019/04/18368.63266.2070.0014,1430.02%
2019/04/17869.65371.0369.4054,0830.12%
2019/04/1500.00171.6072.50-14,159-0.02%
2019/04/1200.00871.7971.90-84,313-0.19%
2019/04/11275.7000.0074.0024,3980.05%
2019/04/1000.00173.5074.50-14,433-0.02%
2019/04/0900.00374.2073.60-34,515-0.07%
2019/04/08175.40473.5574.10-34,521-0.07%
2019/04/0200.00172.3072.00-14,550-0.02%
2019/04/0100.00173.6071.70-14,815-0.02%
2019/03/29174.10473.4074.00-34,907-0.06%
2019/03/281171.621571.8871.40-44,929-0.08%
2019/03/271773.451273.7872.8054,9480.10%
2019/03/26674.68675.0073.8005,0530.00%
2019/03/25274.701774.3674.00-155,074-0.30%
2019/03/223375.681976.1276.30145,0570.28%
2019/03/21677.10877.0474.20-25,039-0.04%
2019/03/201075.33575.8075.8054,9790.10%
2019/03/194572.074370.8472.5024,8030.04%
2019/03/1800.001669.5669.40-164,713-0.34%
2019/03/15368.87168.9069.0024,7700.04%
2019/03/14468.75169.7068.2034,7990.06%
2019/03/13169.0000.0069.0014,8480.02%
2019/03/12769.401370.2369.10-64,923-0.12%
2019/03/11169.40170.0069.0005,0070.00%
2019/03/08168.3000.0069.4015,0680.02%
2019/03/071368.24767.0767.3065,3650.11%
2019/03/06568.94168.9068.8045,5180.07%
2019/03/05669.1800.0068.9065,6010.11%
2019/03/04171.401070.1469.10-95,658-0.16%
2019/02/27268.15469.1069.40-25,910-0.03%
2019/02/26269.80269.8569.2006,0160.00%
2019/02/2500.00170.3070.40-16,074-0.02%
2019/02/22669.60370.9070.1036,1090.05%
2019/02/21272.35671.9071.00-46,109-0.07%
2019/02/20170.20170.5070.1006,1030.00%
2019/02/19571.201670.9370.10-116,159-0.18%
2019/02/18267.55768.1468.50-56,167-0.08%
2019/02/15769.16270.6068.2056,6320.08%
2019/02/14468.75169.0068.5036,6730.04%
2019/02/131269.25670.2268.7066,7440.09%
2019/02/121469.781371.1870.0016,7210.01%
2019/02/11569.60470.3569.9016,6750.01%
2019/01/30368.201367.7765.80-106,692-0.15%
2019/01/292367.202466.8566.90-16,755-0.01%
2019/01/28566.82165.7066.3046,8090.06%
2019/01/254765.343364.3864.40146,9290.20%
2019/01/241862.381864.7165.6006,7180.00%
2019/01/232959.343059.5560.00-16,490-0.02%
2019/01/22856.261856.0756.30-106,503-0.15%
2019/01/212454.951755.1755.2076,6520.11%
2019/01/18757.21857.5358.10-16,676-0.01%
2019/01/17156.8000.0056.6016,8080.01%
2019/01/16357.771658.0657.80-136,925-0.19%
2019/01/15154.40155.9056.5007,0960.00%
2019/01/14154.4000.0054.2017,2660.01%
2019/01/1100.00155.5054.60-17,486-0.01%
2019/01/10655.40455.1555.1027,7730.03%
2019/01/09152.8000.0053.0017,8300.01%
2019/01/08253.20252.5552.5007,9680.00%
2019/01/07253.6000.0052.8028,1290.02%
2019/01/041154.57152.7052.50108,2770.12%
2019/01/03257.00358.4758.30-18,492-0.01%
2019/01/02462.0300.0061.1048,6800.05%
2018/12/28965.412065.7765.00-118,801-0.12%
2018/12/27564.08464.1063.7019,0370.01%
2018/12/26764.7100.0063.2079,3700.07%
2018/12/254465.814165.2965.0039,7690.03%
2018/12/24168.80367.0767.10-210,018-0.02%
2018/12/2200.00564.6665.00-510,207-0.05%
2018/12/21257.35257.7059.10010,6230.00%
2018/12/20660.37859.3859.00-210,960-0.02%
2018/12/19659.63660.9060.50011,4680.00%
2018/12/18661.1200.0061.00611,9530.05%
2018/12/14163.40264.1563.20-112,465-0.01%
2018/12/13266.35266.7565.00012,5790.00%
2018/12/12165.70165.3066.20012,8620.00%
2018/12/11164.70264.4564.50-113,107-0.01%
2018/12/10365.83264.0564.30113,4650.01%
2018/12/07864.64765.1464.40113,7110.01%
2018/12/05166.6000.0066.90114,2500.01%
2018/12/04670.202170.0669.20-1514,513-0.10%
2018/12/03168.4000.0068.30114,7970.01%
2018/11/304668.673168.2967.801514,9730.10%
2018/11/29468.9300.0068.20414,7640.03%
2018/11/27171.80372.8773.00-214,535-0.01%
2018/11/26271.25171.0072.30114,4780.01%
2018/11/23775.24475.6874.80314,2290.02%
2018/11/222080.012078.8576.50014,1150.00%
2018/11/21280.60178.9080.30114,0520.01%
2018/11/20380.20380.3780.00014,0130.00%
2018/11/19579.98580.3480.70014,0040.00%
2018/11/1600.00781.0980.30-714,049-0.05%
2018/11/15484.65783.7382.20-313,976-0.02%
2018/11/142186.041786.4383.80413,8240.03%
2018/11/13578.80979.8480.90-413,419-0.03%
2018/11/122580.802381.3680.20213,4020.01%
2018/11/091579.501579.8079.80013,3270.00%
2018/11/08280.20380.5078.50-113,296-0.01%
2018/11/07381.47980.9080.30-613,236-0.05%
2018/11/064281.455280.1179.50-1013,157-0.08%
2018/11/052679.692680.5978.60012,9930.00%
2018/11/025278.294978.6477.70312,8910.02%
2018/11/01875.09374.7374.50512,6650.04%
2018/10/31574.84374.5774.30212,5960.02%
2018/10/30772.43773.3774.20012,4730.00%
2018/10/291373.811475.2472.20-112,330-0.01%
2018/10/26280.50280.8077.10012,1510.00%
2018/10/25279.35278.8580.00012,0430.00%
2018/10/24681.37181.4081.10511,9060.04%
2018/10/23483.001382.5281.40-911,815-0.08%
2018/10/222280.622481.2181.80-211,596-0.02%
2018/10/192778.432678.5578.70111,4320.01%
2018/10/181977.891375.6176.90611,2190.05%
2018/10/17775.57775.9475.00010,9190.00%
2018/10/161177.381275.7375.50-110,849-0.01%
2018/10/151680.361980.5378.00-310,703-0.03%
2018/10/12479.53479.7381.00010,5510.00%
2018/10/111179.762380.4977.40-1210,349-0.12%
2018/10/092785.452084.7286.00710,2130.07%
2018/10/08584.48583.8483.00010,0410.00%
2018/10/051785.951986.4486.00-29,870-0.02%
2018/10/042287.251788.2188.9059,5560.05%
2018/10/031888.97987.7984.3099,2250.10%
2018/10/021891.071791.0190.0018,8360.01%
2018/10/014391.045289.2392.50-98,548-0.11%
2018/09/287595.566793.4390.9088,0920.10%
2018/09/274698.074098.6899.0067,5710.08%
2018/09/264295.343495.03100.0087,2340.11%
2018/09/252595.373395.4691.40-86,718-0.12%
2018/09/211590.002489.4193.50-96,141-0.15%
2018/09/20584.72885.1086.20-35,790-0.05%
2018/09/19385.33184.0084.4025,6860.04%
2018/09/181685.471083.7483.5065,6870.11%
2018/09/172784.652784.8085.2005,5060.00%
2018/09/14981.18278.3080.0075,3570.13%
2018/09/131084.361684.7483.10-65,057-0.12%
2018/09/123083.342883.7785.0024,8900.04%
2018/09/11377.80576.7879.50-25,000-0.04%
2018/09/101375.651676.5177.50-34,947-0.06%
2018/09/071373.60774.1474.5064,6900.13%
2018/09/063070.582671.8669.3044,5520.09%
2018/09/052068.582268.8869.70-24,361-0.05%
2018/09/0400.00163.4063.40-14,267-0.02%
2018/09/0300.00163.3062.60-14,278-0.02%
2018/08/31164.3000.0063.8014,2830.02%
2018/08/2800.00262.2062.00-24,388-0.05%
2018/08/23164.60364.1362.90-24,554-0.04%
2018/08/2200.00161.0060.80-14,475-0.02%
2018/08/21261.0500.0061.1024,4990.04%
2018/08/20158.80159.8061.5004,5450.00%
2018/08/17160.70161.4060.5004,4880.00%
2018/08/13163.0000.0062.0014,5110.02%
2018/08/10265.40265.1065.1004,4760.00%
2018/08/09366.67767.0666.70-44,462-0.09%
2018/08/0800.00368.5068.50-34,433-0.07%
2018/08/0600.00168.8068.80-14,434-0.02%
2018/08/0300.00669.4569.70-64,453-0.13%
2018/08/021868.78168.8068.80174,4480.38%
2018/08/01169.6000.0069.3014,4880.02%
2018/07/31369.20169.2069.3024,5090.04%
2018/07/302070.302570.5968.70-54,552-0.11%
2018/07/26567.60268.5068.3034,5160.07%
2018/07/25370.2700.0069.8034,4650.07%
2018/07/2400.00170.2070.10-14,457-0.02%
2018/07/232470.582571.4170.00-14,763-0.02%
2018/07/20268.40568.5469.00-34,936-0.06%
2018/07/19169.20368.3068.30-24,961-0.04%
2018/07/1800.00768.1168.10-74,975-0.14%
2018/07/17669.98269.4567.2044,9530.08%
2018/07/16668.98769.4370.60-14,762-0.02%
2018/07/131064.60165.0064.2094,6620.19%
2018/07/101665.021565.4065.4014,6650.02%
2018/07/0900.00163.4063.40-14,700-0.02%
2018/07/0600.00260.6061.30-24,740-0.04%
2018/07/05261.0000.0061.0025,3700.04%
2018/07/04161.20261.4062.40-16,067-0.02%
2018/07/03360.97360.4360.1006,3900.00%
2018/07/0200.00462.4562.30-46,626-0.06%
2018/06/29264.6000.0063.5027,0540.03%
2018/06/28163.70363.8763.90-27,658-0.03%
2018/06/27666.30565.3662.7018,3320.01%
2018/06/26963.53461.5064.9058,8020.06%
2018/06/251863.901864.6662.1008,7920.00%
2018/06/22263.851262.9861.60-108,963-0.11%
2018/06/211569.671070.2566.2059,3150.05%
2018/06/203470.193269.6670.2029,4960.02%
2018/06/191365.762069.1169.50-79,680-0.07%
2018/06/151364.781163.3363.2029,8270.02%
2018/06/142264.731365.1562.5099,8980.09%
2018/06/1300.00459.2860.60-410,054-0.04%
2018/06/1100.00255.4054.70-210,221-0.02%
2018/06/08255.05755.2654.70-510,384-0.05%
2018/06/07156.7000.0056.60110,8400.01%
2018/06/06158.8000.0058.90111,1290.01%
2018/06/0500.00157.8056.20-111,160-0.01%
2018/06/04158.4000.0058.00111,2250.01%
2018/06/01148.00554.2054.20-411,274-0.04%
2018/05/31450.3500.0049.35411,4910.03%
2018/05/30150.1000.0050.00111,7760.01%
2018/05/29151.00451.0050.50-311,998-0.03%
2018/05/2800.00350.2350.30-312,283-0.02%
2018/05/25158.0000.0055.10112,6050.01%
2018/05/24158.7000.0059.00113,2380.01%
2018/05/23159.9000.0059.20113,6660.01%
2018/05/2100.00151.1053.50-114,389-0.01%
2018/05/10147.0000.0048.60117,5460.01%
2018/05/08246.80648.3046.80-417,929-0.02%
2018/04/27573.80471.8573.80118,1280.01%
2018/04/263379.402479.7373.70917,8230.05%
2018/04/25379.27679.9381.80-317,643-0.02%
2018/04/24184.20184.5081.00017,6470.00%
2018/04/23183.0000.0083.50117,9180.01%
2018/04/2000.00184.5082.60-117,939-0.01%
2018/04/1900.00282.0083.50-217,908-0.01%
2018/04/18383.9700.0083.10317,9210.02%
2018/04/1600.00584.0082.60-518,044-0.03%
2018/04/13280.50281.4084.80018,1690.00%
2018/04/111585.421983.3386.00-418,776-0.02%
2018/04/101290.328797.1883.30-7518,412-0.41%
2018/04/094188.622089.5092.502117,9130.12%
2018/04/037083.222082.9584.105017,7010.28%
2018/04/022583.421882.8081.70717,6460.04%
2018/03/311981.255679.2580.50-3717,313-0.21%
2018/03/302880.812580.6383.40316,6820.02%
2018/03/291771.6610772.8075.90-9015,958-0.56% 大賣/
2018/03/28569.68269.2569.00315,3660.02%
2018/03/271570.671570.0369.50015,3100.00%
2018/03/26168.00869.1070.00-715,026-0.05%
2018/03/232866.202266.0567.50614,6470.04%
2018/03/223167.672767.7265.70414,3380.03%
2018/03/212066.851765.7265.70313,6500.02%
2018/03/20364.13164.3064.30213,4240.01%
2018/03/191863.621964.5263.10-113,399-0.01%
2018/03/16361.97262.2561.20113,0280.01%
2018/03/151061.881061.2461.40012,9070.00%
2018/03/141161.851162.5861.00012,7870.00%
2018/03/13762.601562.7660.00-812,630-0.06%
2018/03/121359.451757.8662.90-412,141-0.03%
2018/03/09157.3000.0057.20111,8220.01%
2018/03/08258.30158.5058.50111,7200.01%
2018/03/06158.40159.6060.70011,4860.00%
2018/03/053759.233657.6159.00111,2340.01%
2018/03/02262.25262.8061.80010,9410.00%
2018/03/01962.42862.9363.50110,6990.01%
2018/02/274062.504061.1062.50010,3910.00%
2018/02/26956.112056.5659.00-1110,017-0.11%
2018/02/232566.742167.4856.5049,3420.04%
2018/02/223561.361961.7762.70168,8860.18%
2018/02/213456.25655.7257.00288,5140.33%
2018/02/125249.322050.2851.90328,0490.40%
2018/02/095746.995448.0947.2037,8370.04%
2018/02/08846.197646.3046.30-687,587-0.90%
2018/02/074654.655549.3448.95-97,199-0.13%
2018/02/063457.45752.4452.20276,5650.41%
2018/02/05856.79355.8058.0055,9140.08%
2018/02/021152.661652.4352.80-55,273-0.09%
2018/02/012547.68147.3048.00244,8910.49%
2018/01/31543.6500.0043.6554,5770.11%
2018/01/3000.00139.9039.70-14,503-0.02%
2018/01/26842.70140.0040.0074,4400.16%
2018/01/2300.00141.6041.60-14,313-0.02%
2018/01/222539.4400.0039.45254,2930.58%
2018/01/197638.5926.438.8637.5549.64,2971.15%
2018/01/18835.502037.5037.50-124,220-0.28%
2018/01/172830.963531.3134.10-74,175-0.17%
2018/01/161233.00133.0033.00113,8500.29%
2018/01/1500.00236.6536.65-23,832-0.05%
2018/01/1200.00240.7040.70-23,807-0.05%
2018/01/11145.10145.1045.2003,7600.00%
2018/01/103041.03141.1041.10293,7070.78%
2018/01/0900.00137.3037.40-13,597-0.03%
2018/01/08532.8500.0034.0053,4500.14%
2018/01/05530.11830.6630.95-33,223-0.09%
2018/01/04227.00227.6528.1502,7670.00%
2018/01/03324.92325.5025.6002,5120.00%
2018/01/02822.644.122.5923.303.92,3090.17%
世紀鋼 相關文章