統一 (1216)-元大-汐止券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股▲0.19%
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	78.49	0	0.00	78.40	2.3	7,306	0.03%
2025/01/20	2	77.81	0	0.00	77.80	2	7,257	0.03%
2025/01/16	1	78.60	0	0.00	78.80	1	7,298	0.01%
2025/01/15	0	78.70	0	0.00	77.70	0	7,277	0.00%
2025/01/13	0.1	77.57	1	78.30	78.00	-0.9	7,297	-0.01%
2025/01/10	1	77.81	0	0.00	78.50	1	7,297	0.01%
2025/01/09	2.1	78.31	0	0.00	78.60	2.1	7,462	0.03%
2025/01/08	3.5	78.63	0	0.00	78.70	3.5	7,528	0.05%
2025/01/07	1.1	79.94	0.1	81.18	79.50	1	7,343	0.01%
2025/01/06	6	80.07	1	80.90	80.90	5	7,163	0.07%
2025/01/03	1	80.50	0	0.00	79.60	1	6,966	0.01%
2025/01/02	4.3	79.84	0	0.00	79.90	4.3	6,853	0.06%
2024/12/31	1.2	80.93	0	0.00	80.90	1.2	6,743	0.02%
2024/12/30	0	0.00	0.2	83.00	81.90	-0.2	6,836	0.00%
2024/12/27	0	0.00	10	82.63	82.80	-10	6,901	-0.14%
2024/12/26	10	82.40	0	0.00	82.40	10	7,086	0.14%
2024/12/25	0	83.50	0	0.00	83.80	0	7,163	0.00%
2024/12/24	0	83.40	0	0.00	83.40	0	7,270	0.00%
2024/12/23	2	82.10	10	82.62	83.10	-8	7,330	-0.11%
2024/12/20	12.5	81.10	1.1	81.55	81.00	11.4	7,321	0.16%
2024/12/19	0.7	82.63	0	0.00	82.70	0.7	7,139	0.01%
2024/12/18	0.4	83.64	0	0.00	84.10	0.4	7,156	0.00%
2024/12/17	2	83.76	0	0.00	83.60	2	7,146	0.03%
2024/12/16	0	0.00	3	85.10	85.70	-3	7,089	-0.04%
2024/12/13	2.1	83.96	0	0.00	84.30	2.1	7,093	0.03%
2024/12/12	3	84.50	0.2	85.29	84.30	2.8	7,124	0.04%
2024/12/11	2	85.10	1.9	85.15	85.40	0.1	7,231	0.00%
2024/12/10	1	84.70	0	0.00	85.00	1	7,299	0.01%
2024/12/09	5.1	84.74	0	0.00	84.60	5.1	7,424	0.07%
2024/12/05	2.1	85.51	0	0.00	85.60	2.1	7,555	0.03%
2024/12/04	0	0.00	1	86.30	86.50	-1	7,625	-0.01%
2024/12/03	0	0.00	0	86.00	86.10	0	7,769	0.00%
2024/12/02	0.3	84.80	0.1	85.10	85.60	0.2	7,785	0.00%
2024/11/29	1	85.00	5	84.80	84.50	-4	7,810	-0.05%
2024/11/22	3	85.43	0	0.00	85.10	3	8,153	0.04%
2024/11/21	0.5	85.37	0	85.50	85.50	0.5	8,138	0.01%
2024/11/20	1	84.20	0	0.00	86.00	1	8,085	0.01%
2024/11/19	1.1	83.90	0	0.00	84.70	1.1	8,023	0.01%
2024/11/18	0.2	85.43	0	0.00	84.90	0.2	7,985	0.00%
2024/11/15	2.1	85.61	0	0.00	85.90	2.1	7,923	0.03%
2024/11/14	0	0.00	1.1	86.15	86.00	-1.1	7,938	-0.01%
2024/11/13	0.1	85.70	0	0.00	86.90	0.1	7,917	0.00%
2024/11/12	1.5	85.99	0	0.00	86.00	1.5	7,933	0.02%
2024/11/11	1	86.30	0	0.00	87.00	1	7,895	0.01%
2024/11/08	4	87.20	0	0.00	87.30	4	7,937	0.05%
2024/11/07	0.1	88.87	0	0.00	88.20	0.1	8,051	0.00%
2024/11/06	1.1	89.60	3	89.83	88.70	-1.9	8,254	-0.02%
2024/11/04	4	87.65	1	87.70	88.70	3	8,576	0.03%
2024/11/01	4.3	89.54	3	89.10	88.60	1.3	8,849	0.01%
2024/10/30	0	0.00	7.6	90.09	89.70	-7.6	8,919	-0.09%
2024/10/28	5	89.50	1	90.20	89.80	4	9,556	0.04%
2024/10/25	0	89.30	0	0.00	88.90	0	9,644	0.00%
2024/10/24	2	89.25	1.1	89.79	89.80	1	9,836	0.01%
2024/10/23	0.8	88.59	0	0.00	88.10	0.8	10,033	0.01%
2024/10/22	2	88.20	0.9	88.60	88.80	1.1	10,157	0.01%
2024/10/21	0	0.00	4	89.15	89.50	-4	10,330	-0.04%
2024/10/18	0	0.00	3	90.17	89.70	-3	10,465	-0.03%
2024/10/17	0	0.00	2.2	89.43	89.70	-2.2	10,603	-0.02%
2024/10/15	3	88.20	0	0.00	88.50	3	10,677	0.03%
2024/10/14	0	0.00	0.2	87.23	88.00	-0.2	10,619	0.00%
2024/10/11	3.3	86.71	0.5	87.30	86.60	2.8	10,663	0.03%
2024/10/07	0	0.00	0.1	87.56	87.20	-0.1	10,707	0.00%
2024/10/04	0	0.00	1	87.70	87.10	-1	10,672	-0.01%
2024/09/30	1	87.20	0	0.00	87.20	1	10,614	0.01%
2024/09/26	0	0.00	1	90.20	89.60	-1	10,581	-0.01%
2024/09/24	0	0.00	8.1	89.00	89.50	-8.1	10,548	-0.08%
2024/09/20	8	88.30	10.1	88.40	88.10	-2.1	10,637	-0.02%
2024/09/19	0	0.00	1	87.50	87.80	-1	10,635	-0.01%
2024/09/18	0	86.80	0	0.00	86.80	0	10,662	0.00%
2024/09/16	1	86.10	0	86.10	86.50	1	10,711	0.01%
2024/09/13	0	0.00	0.1	86.80	87.20	-0.1	10,748	0.00%
2024/09/12	0	0.00	1	87.38	87.50	-1	10,792	-0.01%
2024/09/11	1	86.60	0	0.00	86.10	1	10,756	0.01%
2024/09/10	0.1	85.12	12	85.81	87.00	-11.9	10,686	-0.11%
2024/09/09	0	83.90	1	84.10	84.00	-1	10,586	-0.01%
2024/09/06	0	83.19	0.5	83.40	83.60	-0.5	10,541	0.00%
2024/09/05	0	82.10	0.1	82.20	82.10	-0.1	10,501	0.00%
2024/09/04	6	81.67	0	0.00	81.70	6	10,532	0.06%
2024/09/03	0	0.00	4	83.03	83.10	-4	10,416	-0.04%
2024/08/30	0.4	82.30	0.1	82.20	82.60	0.3	10,527	0.00%
2024/08/28	13	82.45	2	82.50	82.80	11	10,508	0.10%
2024/08/27	0	0.00	9.1	82.99	83.40	-9.1	10,908	-0.08%
2024/08/26	3	81.21	0	0.00	81.50	3	10,873	0.03%
2024/08/22	0	0.00	1	81.90	82.00	-1	11,090	-0.01%
2024/08/21	10	81.30	0.2	80.90	81.70	9.8	11,155	0.09%
2024/08/20	0	0.00	0.3	81.16	80.60	-0.3	11,224	0.00%
2024/08/19	11	80.45	5.2	80.71	80.50	5.8	11,392	0.05%
2024/08/16	6	81.17	3	81.53	81.20	3	11,617	0.03%
2024/08/15	7.2	81.38	0.1	81.30	81.00	7.1	11,742	0.06%
2024/08/14	4	82.75	1	83.30	82.70	3	11,978	0.03%
2024/08/13	0	0.00	1.4	82.25	82.70	-1.4	12,062	-0.01%
2024/08/12	0.5	81.40	1.1	82.15	82.00	-0.6	12,200	-0.01%
2024/08/09	1.3	81.32	13.1	80.98	81.80	-11.8	12,239	-0.10%
2024/08/08	1.1	79.32	6.3	79.74	79.20	-5.2	12,176	-0.04%
2024/08/07	16	78.26	1	78.40	78.30	15	12,031	0.12%
2024/08/06	1.2	77.73	7.1	78.32	78.90	-5.9	11,970	-0.05%
2024/08/05	15.1	76.29	2	76.60	77.20	13.1	11,725	0.11%
2024/08/02	33.1	78.67	9	79.10	79.20	24.1	11,447	0.21%
2024/08/01	64.1	78.71	24	79.01	79.90	40.1	11,333	0.35%
2024/07/31	0.1	84.90	0	0.00	83.90	0.1	10,828	0.00%
2024/07/30	2	84.40	2	84.60	85.70	0	10,797	0.00%
2024/07/29	0.1	86.10	11	85.90	86.40	-10.9	10,805	-0.10%
2024/07/26	2	86.75	1.3	87.48	87.20	0.7	10,701	0.01%
2024/07/23	1.3	88.57	5	90.10	88.50	-3.7	10,497	-0.04%
2024/07/22	0	87.50	21	87.67	88.30	-21	10,388	-0.20%
2024/07/19	1	85.60	0	0.00	86.90	1	10,257	0.01%
2024/07/18	0.1	87.10	7.3	87.07	87.40	-7.2	10,173	-0.07%
2024/07/17	0	0.00	0.3	84.70	84.80	-0.3	10,018	0.00%
2024/07/16	0	0.00	2	85.45	84.90	-2	10,060	-0.02%
2024/07/15	0	0.00	0.1	86.10	86.50	-0.1	10,004	0.00%
2024/07/12	0	0.00	0	85.80	85.70	0	10,081	0.00%
2024/07/11	0	0.00	0.1	85.47	85.50	-0.1	10,092	0.00%
2024/07/10	1	84.50	0	0.00	84.70	1	10,177	0.01%
2024/07/09	0	0.00	0.1	84.30	84.70	-0.1	10,149	0.00%
2024/07/08	0.3	83.60	0	0.00	83.70	0.3	10,145	0.00%
2024/07/05	1	85.09	0.1	84.86	84.20	0.9	10,134	0.01%
2024/07/04	0	0.00	13.6	84.16	84.20	-13.6	10,123	-0.13%
2024/07/03	0	0.00	0.2	82.50	82.00	-0.2	10,051	0.00%
2024/07/02	0.1	81.90	0	0.00	82.00	0.1	9,987	0.00%
2024/06/28	5	81.20	0.6	81.44	81.30	4.4	10,046	0.04%
2024/06/27	1.1	81.01	0	81.40	81.90	1.1	9,992	0.01%
2024/06/26	0	0.00	0	82.40	82.70	0	10,280	0.00%
2024/06/25	0.1	82.50	16.2	82.08	83.20	-16.2	10,454	-0.15%
2024/06/24	0.2	81.49	3	82.38	82.90	-2.8	10,533	-0.03%
2024/06/21	0	0.00	1	81.50	81.50	-1	10,611	-0.01%
2024/06/20	4	80.63	1	80.80	81.00	3	10,490	0.03%
2024/06/18	0	0.00	0	81.60	81.50	0	10,546	0.00%
2024/06/17	0	0.00	1	81.50	81.70	-1	10,575	-0.01%
2024/06/14	1	81.80	9.3	81.95	81.70	-8.3	10,802	-0.08%
2024/06/13	0	0.00	0.1	80.50	80.90	-0.1	10,821	0.00%
2024/06/11	0.5	79.00	0	0.00	79.00	0.5	11,035	0.00%
2024/06/07	0	0.00	1.8	79.96	80.30	-1.8	11,132	-0.02%
2024/06/06	0	79.60	1.5	80.26	80.30	-1.5	11,099	-0.01%
2024/05/31	1	78.39	3.2	79.14	80.00	-2.1	10,861	-0.02%
2024/05/30	3.1	77.39	0	0.00	77.00	3.1	10,393	0.03%
2024/05/29	20.6	77.25	11	78.05	76.80	9.6	10,283	0.09%
2024/05/28	2.1	78.60	0	0.00	78.50	2.1	10,125	0.02%
2024/05/27	0	0.00	1	80.30	79.60	-1	10,132	-0.01%
2024/05/24	1	79.30	2	79.75	79.10	-1	10,063	-0.01%
2024/05/23	1.3	79.72	0.1	80.69	80.80	1.2	9,950	0.01%
2024/05/22	0	0.00	6	80.03	80.30	-6	9,702	-0.06%
2024/05/21	0	0.00	2.5	79.11	79.20	-2.5	9,454	-0.03%
2024/05/20	2	77.85	0.1	77.70	77.90	1.9	9,315	0.02%
2024/05/16	1	79.50	9.2	80.02	79.80	-8.2	9,061	-0.09%
2024/05/15	0.1	78.50	27.1	79.08	79.10	-27	8,900	-0.30%
2024/05/14	0	0.00	5	78.52	78.30	-5	8,901	-0.06%
2024/05/13	0	0.00	2	77.80	78.20	-2	8,820	-0.02%
2024/05/10	5	76.60	4.9	76.94	77.20	0.1	8,746	0.00%
2024/05/09	1	76.10	2	76.30	76.30	-1	8,749	-0.01%
2024/05/08	2	76.90	0	0.00	77.00	2	8,756	0.02%
2024/05/07	1	76.60	0	0.00	77.00	1	8,714	0.01%
2024/05/06	0	0.00	4	76.80	77.60	-4	8,597	-0.05%
2024/05/03	5.3	76.13	2	76.90	76.00	3.3	8,524	0.04%
2024/05/02	2	76.00	0	0.00	76.00	2	8,392	0.02%
2024/04/30	3	77.00	1	77.10	76.50	2	8,273	0.02%
2024/04/29	1	77.20	2	77.20	77.30	-1	8,185	-0.01%
2024/04/25	2.2	76.15	0.7	76.20	76.10	1.5	8,136	0.02%
2024/04/24	1	76.90	0	0.00	77.00	1	8,129	0.01%
2024/04/22	0	78.00	9.9	78.08	78.90	-9.9	8,194	-0.12%
2024/04/19	4.8	75.85	1	76.60	76.00	3.8	8,027	0.05%
2024/04/18	0	0.00	4	76.45	76.80	-4	7,919	-0.05%
2024/04/17	0	0.00	1	75.50	75.40	-1	7,794	-0.01%
2024/04/16	2.2	75.05	0	0.00	74.50	2.2	7,721	0.03%
2024/04/15	0.1	76.60	2	76.70	76.70	-2	7,585	-0.03%
2024/04/11	0	0.00	0.5	76.40	76.40	-0.5	7,539	-0.01%
2024/04/09	0	0.00	3	76.30	76.50	-3	7,588	-0.04%
2024/04/08	0	75.56	0	0.00	75.40	0	7,599	0.00%
2024/04/02	5.2	75.65	0	0.00	75.50	5.2	7,597	0.07%
2024/04/01	1.2	76.90	0	0.00	76.50	1.2	7,563	0.02%
2024/03/29	3	76.00	3	77.60	77.50	0	7,519	0.00%
2024/03/28	1	75.70	0	0.00	76.40	1	7,096	0.01%
2024/03/27	0	0.00	5	75.86	76.60	-5	6,992	-0.07%
2024/03/26	0	0.00	1.1	75.31	75.50	-1.1	6,918	-0.02%
2024/03/25	0.1	75.20	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	2.7	75.12	0	0.00	75.40	2.7	6,981	0.04%
2024/03/21	0	0.00	0.3	76.91	76.60	-0.3	6,961	0.00%
2024/03/19	1	76.10	1.7	76.18	75.90	-0.7	6,922	-0.01%
2024/03/18	5.1	76.64	1	77.20	76.30	4.1	6,714	0.06%
2024/03/15	1	77.10	4	77.73	77.50	-3	6,672	-0.04%
2024/03/14	4	77.62	3.2	77.71	77.80	0.9	6,534	0.01%
2024/03/13	0	0.00	26.5	77.73	78.00	-26.5	6,418	-0.41%
2024/03/12	1.4	76.60	0.2	76.40	76.60	1.2	6,247	0.02%
2024/03/08	1.8	75.73	1	75.70	75.70	0.8	6,321	0.01%
2024/03/07	0.2	76.60	2.4	76.56	76.80	-2.2	6,384	-0.03%
2024/03/06	0	75.80	1.5	76.34	76.50	-1.5	6,581	-0.02%
2024/03/05	0	0.00	1	75.70	75.90	-1	7,147	-0.01%
2024/03/04	0	0.00	1	76.30	76.20	-1	7,450	-0.01%
2024/03/01	0	0.00	1.2	75.90	75.80	-1.2	7,808	-0.02%
2024/02/29	0	0.00	0.1	76.00	76.70	-0.1	8,155	0.00%
2024/02/26	0.2	75.20	0	0.00	75.50	0.2	8,675	0.00%
2024/02/23	0.5	75.70	2	75.80	75.80	-1.5	8,895	-0.02%
2024/02/22	1	76.00	1	76.00	76.50	0	9,088	0.00%
2024/02/21	1	76.20	1	76.20	76.80	0	9,110	0.00%
2024/02/20	1	75.60	24.4	75.07	76.10	-23.4	9,087	-0.26%
2024/02/19	2	73.85	2.1	73.67	74.60	-0.1	9,015	0.00%
2024/02/16	0	73.20	0	0.00	73.50	0	9,046	0.00%
2024/02/05	2	73.20	0	0.00	73.10	2	8,949	0.02%
2024/02/01	0	0.00	3.1	73.38	73.50	-3.1	8,933	-0.03%