台苯 (1310)-元大-汐止券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
11.35
漲跌
▼0.05
漲幅
-0.44%
成交量
263張
產業
上市塑膠類股▲1.67%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.1	11.35	5	11.35	11.40	-5	705	-0.70%
2024/11/29	0	0.00	4	11.43	11.45	-4	702	-0.57%
2024/11/28	0	0.00	3	11.40	11.40	-3	699	-0.43%
2024/11/27	1	11.70	1	11.65	11.60	0	698	0.00%
2024/11/20	0	0.00	3	11.65	11.65	-3	707	-0.42%
2024/11/19	0	0.00	1	11.70	11.70	-1	709	-0.14%
2024/11/14	3	11.35	0	0.00	11.35	3	699	0.43%
2024/11/13	0.1	11.55	0	0.00	11.45	0.1	698	0.02%
2024/10/17	0	0.00	1	12.55	12.50	-1	872	-0.11%
2024/10/11	0	0.00	34	12.55	12.60	-34	979	-3.47%
2024/10/09	5	12.48	0	0.00	12.55	5	1,029	0.49%
2024/10/08	0.2	12.80	0	0.00	12.75	0.2	1,022	0.02%
2024/10/07	0	0.00	1	12.95	12.95	-1	1,024	-0.10%
2024/10/04	1	13.00	0	0.00	12.85	1	1,069	0.09%
2024/09/27	9	12.65	8.2	12.95	13.05	0.8	1,089	0.07%
2024/09/26	0	12.50	0	0.00	12.45	0	1,058	0.00%
2024/09/25	0	12.50	3	12.38	12.40	-3	1,060	-0.28%
2024/09/13	0.1	12.40	0	0.00	12.45	0.1	1,064	0.00%
2024/09/11	2	12.25	0	0.00	12.25	2	1,053	0.19%
2024/09/10	2.2	12.30	0	0.00	12.25	2.2	1,049	0.21%
2024/08/29	0.9	13.15	6	13.13	13.10	-5.1	1,136	-0.45%
2024/08/23	0	13.15	0	0.00	13.25	0	1,215	0.00%
2024/08/22	0.1	13.15	0	0.00	13.25	0.1	1,220	0.01%
2024/08/20	0	13.15	0	0.00	13.00	0	1,221	0.00%
2024/08/19	0	13.30	0	0.00	13.10	0	1,227	0.00%
2024/08/09	1	13.05	0	0.00	13.10	1	1,337	0.07%
2024/08/08	0	0.00	1	12.90	12.95	-1	1,334	-0.07%
2024/08/07	1	13.05	0	0.00	13.05	1	1,339	0.07%
2024/07/23	0	0.00	0.1	14.00	13.85	-0.1	1,289	-0.01%
2024/07/18	0	0.00	5	14.50	14.35	-5	1,230	-0.41%
2024/07/17	0	0.00	5	14.40	14.35	-5	1,199	-0.42%
2024/07/16	1	14.00	0	0.00	14.00	1	1,184	0.08%
2024/07/15	0.1	14.15	0.1	14.20	14.20	0	1,176	0.00%
2024/07/12	1	14.30	5	14.40	14.30	-4	1,151	-0.35%
2024/07/11	0	0.00	0.3	13.89	14.00	-0.3	1,090	-0.03%
2024/06/28	0	0.00	38	13.30	13.30	-38	1,011	-3.76%
2024/06/27	0	0.00	112	13.13	13.15	-112	1,008	-11.10%	大賣/鉅額交易
2024/06/19	0	0.00	2	13.05	13.05	-2	946	-0.21%
2024/06/13	0	0.00	1	13.10	13.15	-1	967	-0.10%
2024/06/11	0	13.25	0	0.00	13.25	0	994	0.00%
2024/06/07	0	0.00	7	12.85	13.00	-7	985	-0.71%
2024/06/06	0.1	12.80	0	0.00	12.75	0.1	979	0.01%
2024/06/05	51.4	13.05	1	13.00	12.90	50.4	945	5.33%
2024/06/04	1	13.00	0	0.00	13.05	1	941	0.11%
2024/06/03	3	13.00	0	0.00	13.15	3	935	0.32%
2024/05/31	1	13.70	0	0.00	13.45	1	896	0.11%
2024/05/29	1	13.70	0	0.00	13.65	1	876	0.11%
2024/05/28	0	0.00	0.1	13.90	13.85	-0.1	871	-0.01%
2024/05/22	0	0.00	0.1	14.05	13.95	-0.1	853	-0.01%
2024/05/20	0	0.00	0	14.05	14.00	0	837	0.00%
2024/05/17	2	14.15	0	0.00	14.15	2	835	0.24%
2024/05/16	53	14.09	0	0.00	14.00	53	832	6.37%
2024/05/15	3.1	14.00	0.1	14.05	14.00	2.9	817	0.36%
2024/05/14	5	13.59	0	0.00	13.60	5	753	0.66%
2024/05/13	50	13.60	0	0.00	13.55	50	750	6.66%
2024/05/07	0.1	13.30	1	13.20	13.20	-0.9	719	-0.13%
2024/04/22	0	0.00	2	13.10	13.05	-2	770	-0.26%
2024/04/19	0.1	13.00	0	0.00	12.85	0.1	789	0.01%
2024/04/18	0	0.00	0.2	12.85	12.95	-0.2	781	-0.03%
2024/04/16	2.1	12.90	1	12.85	12.90	1.1	781	0.14%
2024/04/11	2.2	13.20	0	0.00	13.15	2.2	739	0.30%
2024/03/28	2	13.45	0	0.00	13.45	2	717	0.28%
2024/03/26	0	13.60	0	0.00	13.50	0	724	0.00%
2024/03/25	0	0.00	10	13.75	13.65	-10	723	-1.38%
2024/03/22	0	13.75	0	0.00	13.75	0	725	0.00%
2024/03/19	10	13.55	0	0.00	13.50	10	712	1.40%
2024/03/15	0.1	13.73	2	14.05	13.65	-1.9	701	-0.27%
2024/03/13	0	0.00	1.2	13.50	13.45	-1.2	671	-0.18%
2024/03/12	0.4	13.90	0	0.00	13.85	0.4	666	0.05%
2024/03/08	0	0.00	4	13.55	13.60	-4	664	-0.60%
2024/03/07	1	13.70	0	0.00	13.75	1	650	0.15%
2024/03/06	2	13.98	0	14.00	13.95	2	642	0.31%
2024/02/26	0	0.00	0.5	14.30	14.25	-0.5	676	-0.07%
2024/02/23	0	0.00	5	14.25	14.20	-5	682	-0.73%
2024/02/01	1	14.40	3	14.45	14.45	-2	770	-0.26%
2024/01/30	1	14.40	0	0.00	14.30	1	776	0.13%
2024/01/26	1	14.35	0	0.00	14.45	1	773	0.13%
2024/01/25	0	0.00	0.5	14.40	14.25	-0.5	772	-0.06%
2024/01/24	1	14.40	0	0.00	14.40	1	775	0.13%
2024/01/23	0	14.43	0	0.00	14.35	0	778	0.00%
2024/01/19	0	0.00	1	14.00	13.95	-1	797	-0.13%
2024/01/18	5	14.15	5	13.98	13.95	0	783	0.00%
2024/01/16	6	14.07	0	0.00	14.25	6	764	0.78%
2024/01/15	2	14.80	0	0.00	14.70	2	719	0.28%
2024/01/09	2	15.23	0	0.00	15.20	2	721	0.28%
2024/01/02	1	15.60	0	0.00	15.55	1	724	0.14%
2023/12/28	2	15.60	0	0.00	15.60	2	725	0.28%
2023/12/27	0	0.00	3	15.65	15.65	-3	733	-0.41%
2023/12/26	2	15.60	0	0.00	15.60	2	736	0.27%
2023/12/19	2	15.90	0	0.00	15.90	2	754	0.26%
2023/12/15	0	0.00	0.1	15.90	16.00	-0.1	756	-0.01%
2023/12/13	3	15.75	0	0.00	15.75	3	784	0.38%
2023/12/11	1	16.05	0	0.00	15.95	1	794	0.13%
2023/12/07	1	16.15	0	0.00	16.05	1	823	0.12%
2023/12/01	0	0.00	5.1	16.63	16.60	-5.1	872	-0.58%
2023/11/29	0	0.00	0.4	16.50	16.55	-0.4	855	-0.05%
2023/11/17	0	0.00	6	16.30	16.35	-6	825	-0.73%
2023/10/26	0	0.00	9	15.59	15.65	-9	1,033	-0.87%
2023/10/13	0	0.00	1	15.50	15.50	-1	1,073	-0.09%
2023/09/28	10	16.15	0	0.00	16.10	10	1,155	0.87%
2023/09/27	0	0.00	4	16.20	16.05	-4	1,158	-0.35%
2023/09/22	0.2	16.27	4	16.25	16.15	-3.9	1,176	-0.33%
2023/09/21	0	0.00	22	16.11	16.30	-22	1,180	-1.86%
2023/09/19	2	16.60	6	16.70	16.55	-4	1,184	-0.34%
2023/09/15	0	0.00	6	16.35	16.25	-6	1,186	-0.51%
2023/09/13	0.4	16.40	1	16.15	16.30	-0.6	1,189	-0.05%
2023/09/08	0	0.00	3	16.05	16.15	-3	1,189	-0.25%
2023/08/25	1	15.50	0	0.00	15.45	1	1,510	0.07%
2023/08/24	1	15.20	0	0.00	15.50	1	1,535	0.07%
2023/08/22	1	15.15	0	0.00	15.10	1	1,618	0.06%
2023/08/21	7	15.34	0	0.00	15.30	7	1,803	0.39%
2023/08/18	1	15.20	0	0.00	15.30	1	1,866	0.05%
2023/08/14	3	15.63	0	0.00	15.45	3	1,934	0.16%
2023/08/11	2	16.25	1	16.10	16.10	1	1,952	0.05%
2023/08/10	0.1	16.65	0	0.00	16.65	0.1	1,935	0.01%
2023/08/09	7	17.00	1	17.05	16.85	6	1,937	0.31%
2023/08/02	0	0.00	16	16.99	16.70	-16	2,049	-0.78%
2023/08/01	0	0.00	5	16.74	16.75	-5	2,031	-0.25%
2023/07/28	23	16.19	3	16.25	16.10	20	2,125	0.94%
2023/07/18	0	0.00	1	15.70	15.60	-1	5,026	-0.02%
2023/07/12	1	15.45	0	0.00	15.25	1	5,063	0.02%
2023/07/11	3	15.85	0	0.00	15.70	3	5,060	0.06%
2023/07/10	0.1	15.85	0	0.00	15.80	0.1	5,091	0.00%
2023/07/07	3	15.82	0	0.00	15.70	3	5,106	0.06%
2023/07/05	1	16.25	0	0.00	16.25	1	5,092	0.02%
2023/07/04	0	0.00	5	16.50	16.40	-5	5,083	-0.10%
2023/06/28	0	0.00	1	16.35	16.25	-1	5,027	-0.02%
2023/06/27	0	0.00	2	16.25	16.20	-2	5,026	-0.04%
2023/06/21	0	0.00	2	16.60	16.60	-2	5,007	-0.04%
2023/06/20	3	16.30	0	0.00	16.30	3	4,977	0.06%
2023/06/16	1	16.45	0	0.00	16.60	1	4,962	0.02%
2023/06/13	2	16.35	0	0.00	16.30	2	4,917	0.04%
2023/06/12	3	16.27	0	0.00	16.30	3	4,899	0.06%
2023/06/08	2	16.70	0	0.00	16.70	2	4,854	0.04%
2023/06/07	11	17.00	13	16.90	16.90	-2	4,831	-0.04%
2023/06/06	1	17.25	0	0.00	17.15	1	4,800	0.02%
2023/06/05	0	0.00	13	17.52	17.40	-13	4,762	-0.27%
2023/06/02	6	17.06	4	17.15	17.10	2	4,693	0.04%
2023/06/01	4	16.90	1	17.00	17.00	3	4,634	0.06%
2023/05/31	0	0.00	1	16.45	16.50	-1	4,563	-0.02%
2023/05/30	1	16.45	15	16.53	16.45	-14	4,545	-0.31%
2023/05/29	2	16.65	1	16.65	16.60	1	4,516	0.02%
2023/05/26	9	16.85	3	16.95	16.65	6	4,482	0.13%
2023/05/25	13	17.41	3	17.58	17.25	10	4,413	0.23%
2023/05/24	2	17.23	6	17.09	17.15	-4	4,223	-0.09%
2023/05/23	1	16.90	1	16.90	16.85	0	4,156	0.00%
2023/05/22	0	0.00	1	16.80	16.80	-1	4,122	-0.02%
2023/05/18	4	16.55	1	16.65	16.60	3	4,070	0.07%
2023/05/17	0	0.00	2	16.65	16.65	-2	4,038	-0.05%
2023/05/16	0	0.00	1	16.45	16.30	-1	3,995	-0.03%
2023/05/15	3	16.28	1	16.30	16.25	2	3,972	0.05%
2023/05/12	15	16.14	5	15.85	16.15	10	3,941	0.25%
2023/05/11	15	16.14	5	15.85	15.95	10	3,912	0.26%
2023/05/10	1	16.55	0	0.00	16.65	1	3,844	0.03%
2023/05/09	5	16.70	0.5	16.70	16.50	4.5	3,809	0.12%
2023/05/08	1	16.95	2	17.05	16.95	-1	3,758	-0.03%
2023/05/05	3	16.87	0	0.00	16.80	3	3,710	0.08%
2023/05/04	2	17.18	1	17.35	17.15	1	3,658	0.03%
2023/05/03	8.5	17.26	8	17.23	17.10	0.5	3,585	0.01%
2023/05/02	4	16.85	0	0.00	17.30	4	3,428	0.12%
2023/04/28	17	16.94	13	16.87	16.80	4	3,278	0.12%
2023/04/27	37	17.63	31	17.27	17.20	6	3,126	0.19%
2023/04/26	10.1	16.57	21	17.15	17.70	-10.9	2,693	-0.40%
2023/04/25	82	17.59	92	17.59	16.50	-10	2,223	-0.45%
2023/04/24	18.1	16.22	45	16.48	17.05	-26.9	1,114	-2.41%
2023/04/21	15	15.45	1	15.40	15.50	14	733	1.91%
2023/04/14	0	0.00	1	14.90	14.75	-1	513	-0.19%
2023/04/13	4	15.04	3	15.00	15.00	1	493	0.20%
2023/03/27	0.1	13.90	0	0.00	13.85	0.1	412	0.02%
2023/03/17	2	13.55	0	0.00	13.60	2	416	0.48%
2023/03/16	0.3	13.55	0	0.00	13.50	0.3	414	0.07%
2023/03/07	0	14.35	0	0.00	14.20	0	459	0.00%
2023/03/06	20	14.05	0	0.00	14.05	20	456	4.38%
2023/02/23	1	14.10	0	0.00	14.10	1	459	0.22%
2023/02/21	0	0.00	1	14.05	14.05	-1	462	-0.22%
2023/02/10	2	13.75	0	0.00	13.75	2	458	0.44%
2023/02/08	2	14.05	0	0.00	14.05	2	452	0.44%
2023/01/30	0	0.00	0.1	13.90	13.80	-0.1	416	-0.02%
2023/01/17	0	0.00	0.3	13.78	13.80	-0.3	416	-0.07%
2023/01/13	0	0.00	0.1	13.80	13.80	-0.1	415	-0.02%
2023/01/10	0.2	13.60	0	0.00	13.55	0.2	429	0.05%
2022/12/22	0.2	13.40	0	0.00	13.40	0.2	470	0.04%
2022/12/15	0.1	13.90	0	0.00	13.85	0.1	491	0.02%
2022/12/09	0.2	13.90	0	0.00	13.85	0.2	491	0.04%
2022/12/06	0	0.00	4	13.94	13.85	-4	482	-0.83%
2022/12/01	0	0.00	2	14.35	14.30	-2	475	-0.42%
2022/10/27	0	0.00	1	12.50	12.45	-1	475	-0.21%
2022/10/13	1	12.45	0	0.00	12.40	1	458	0.22%
2022/10/12	0	0.00	1	12.90	12.95	-1	452	-0.22%
2022/10/05	2	13.10	0	0.00	13.10	2	469	0.43%
2022/09/29	7	13.00	0	0.00	13.25	7	537	1.30%
2022/09/28	1	13.10	4	13.10	13.00	-3	538	-0.56%
2022/09/27	0	0.00	1	13.40	13.40	-1	531	-0.19%
2022/09/26	1	13.45	0	0.00	13.40	1	537	0.19%
2022/09/23	0	0.00	1	13.75	13.75	-1	545	-0.18%
2022/09/22	2	13.85	0	0.00	13.85	2	578	0.35%
2022/09/19	1	14.25	0	0.00	14.25	1	751	0.13%
2022/08/30	0	0.00	5	14.50	14.60	-5	828	-0.60%
2022/08/22	6	14.47	0	0.00	14.50	6	829	0.72%
2022/08/02	1	13.85	0	0.00	13.85	1	854	0.12%
2022/08/01	0	0.00	1	13.95	14.10	-1	866	-0.12%
2022/07/28	1	13.80	0	0.00	13.75	1	869	0.11%
2022/07/27	5	13.62	0	0.00	13.70	5	873	0.57%
2022/07/25	2	13.60	0	0.00	13.80	2	876	0.23%
2022/07/22	0.5	13.65	0	0.00	13.60	0.5	879	0.06%
2022/07/13	2	13.00	1	13.30	13.40	1	888	0.11%
2022/06/30	5	14.22	0	0.00	14.35	5	817	0.61%
2022/06/29	5	14.40	0	0.00	14.45	5	789	0.63%
2022/06/24	0	0.00	2	15.15	15.15	-2	662	-0.30%
2022/06/17	2	15.75	0.1	15.85	15.75	1.9	744	0.26%
2022/06/16	0	0.00	0.1	16.30	15.95	-0.1	746	-0.01%
2022/06/15	0	0.00	1	16.25	16.20	-1	754	-0.13%
2022/06/14	1	15.95	2	15.85	15.90	-1	754	-0.13%
2022/06/09	0	0.00	6	16.32	16.40	-6	774	-0.78%
2022/06/02	0.1	16.00	0	0.00	15.95	0.1	793	0.01%
2022/05/25	3	15.45	0	0.00	15.45	3	896	0.33%
2022/05/24	2	15.55	0	0.00	15.45	2	914	0.22%
2022/05/13	0.2	15.00	3.1	14.85	14.90	-2.9	952	-0.31%
2022/05/12	1	15.05	1.7	15.03	14.75	-0.7	960	-0.07%
2022/05/10	0	15.80	1	15.70	15.70	-1	1,008	-0.10%
2022/05/09	0	0.00	2	15.80	15.70	-2	1,009	-0.20%
2022/04/28	0	0.00	2	16.20	16.20	-2	1,086	-0.18%
2022/04/27	1	16.10	0	0.00	16.15	1	1,090	0.09%
2022/04/25	0	0.00	1	16.55	16.50	-1	1,076	-0.09%
2022/04/21	3	16.90	0	0.00	16.90	3	1,081	0.28%
2022/04/20	0	16.80	0	0.00	16.75	0	1,084	0.00%
2022/04/19	1	16.70	0	0.00	16.75	1	1,089	0.09%
2022/04/07	1	16.70	0	0.00	16.65	1	1,138	0.09%
2022/03/31	2	17.00	1	16.80	16.80	1	1,151	0.09%
2022/03/30	0	0.00	2	17.10	17.05	-2	1,147	-0.17%
2022/03/28	0	0.00	2	16.80	16.75	-2	1,125	-0.18%
2022/03/25	1	16.95	0	0.00	16.85	1	1,111	0.09%
2022/03/24	3	16.87	0	0.00	16.90	3	1,104	0.27%
2022/03/23	2	17.03	0	0.00	17.00	2	1,080	0.19%
2022/03/17	0	17.20	1	17.15	17.20	-1	1,047	-0.10%
2022/03/15	6	17.10	0	0.00	17.05	6	1,051	0.57%
2022/03/08	1	17.00	0	0.00	16.85	1	1,084	0.09%
2022/03/07	4	17.21	0	0.00	17.20	4	1,098	0.36%
2022/03/04	9	17.63	0	0.00	17.70	9	1,287	0.70%
2022/02/25	2	17.15	0	0.00	17.20	2	1,300	0.15%
2022/02/24	5	17.20	0	0.00	17.15	5	1,324	0.38%
2022/02/23	2	17.55	0	0.00	17.50	2	1,329	0.15%
2022/02/11	2	17.75	0	0.00	17.65	2	1,657	0.12%
2022/02/10	2	17.75	8	17.60	17.80	-6	1,688	-0.36%
2022/02/08	0	0.00	1.1	17.30	17.35	-1.1	1,729	-0.06%
2022/01/26	0	0.00	2	16.73	16.75	-2	1,785	-0.11%
2022/01/25	2.1	16.56	0	0.00	16.65	2.1	1,813	0.12%
2022/01/24	2	16.88	0	0.00	16.90	2	1,806	0.11%
2022/01/20	0	0.00	30	17.33	17.40	-30	1,828	-1.64%
2022/01/19	0	0.00	30	17.30	17.30	-30	1,865	-1.61%
2022/01/17	0	0.00	2	17.15	17.25	-2	1,927	-0.10%
2022/01/07	0.1	17.55	8	17.45	17.35	-7.9	2,210	-0.36%
2022/01/06	0	0.00	2	17.30	17.30	-2	2,218	-0.09%
2021/12/29	2	17.40	0	0.00	17.45	2	2,384	0.08%
2021/12/27	0	0.00	5	17.30	17.30	-5	2,472	-0.20%
2021/12/24	0	0.00	0.2	17.30	17.25	-0.2	2,565	-0.01%
2021/12/23	0	0.00	2	17.20	17.20	-2	2,589	-0.08%
2021/12/22	1	17.25	0	0.00	17.20	1	2,652	0.04%
2021/12/20	4	17.18	0	0.00	17.15	4	2,763	0.14%
2021/12/14	7	17.05	0	0.00	17.05	7	2,956	0.24%
2021/12/13	10	17.30	0	0.00	17.30	10	2,984	0.34%
2021/12/10	5	17.25	0	0.00	17.25	5	3,015	0.17%
2021/12/09	0	0.00	5	17.45	17.35	-5	3,044	-0.16%
2021/12/06	0	0.00	1	17.35	17.35	-1	3,097	-0.03%
2021/12/03	0	0.00	3	17.30	17.35	-3	3,122	-0.10%
2021/12/01	20	17.15	0	0.00	17.35	20	3,240	0.62%
2021/11/29	7	17.32	0	0.00	17.30	7	3,128	0.22%
2021/11/26	1	17.70	0	0.00	17.65	1	3,202	0.03%
2021/11/24	3	17.82	0	0.00	17.90	3	3,402	0.09%
2021/11/23	1	17.75	0	0.00	17.75	1	3,545	0.03%
2021/11/22	5	17.60	0	0.00	17.65	5	3,659	0.14%
2021/11/19	4	17.84	10	17.90	17.65	-6	3,702	-0.16%
2021/11/17	22	17.79	0	0.00	17.80	22	3,880	0.57%
2021/11/16	2	17.65	0	0.00	17.60	2	4,067	0.05%
2021/11/15	10	17.73	1	17.60	17.80	9	4,557	0.20%
2021/11/12	14	18.13	0	0.00	18.10	14	4,570	0.31%
2021/11/11	4	18.33	5	18.25	18.25	-1	4,608	-0.02%
2021/11/10	4	18.40	22	18.45	18.40	-18	4,639	-0.39%
2021/11/09	2	18.30	3	18.25	18.25	-1	4,640	-0.02%
2021/11/08	5	18.35	13	18.28	18.40	-8	4,675	-0.17%
2021/11/05	15	18.23	10	18.20	18.25	5	4,669	0.11%
2021/11/04	5	18.23	0	0.00	18.20	5	4,654	0.11%
2021/11/03	21	18.19	12	18.33	18.30	9	4,680	0.19%
2021/11/02	1	18.10	0	0.00	18.10	1	4,673	0.02%
2021/10/28	5	18.07	0	0.00	18.20	5	4,638	0.11%
2021/10/27	9	18.24	0	0.00	18.15	9	4,640	0.19%
2021/10/26	3	18.18	0	0.00	18.40	3	4,612	0.07%
2021/10/25	21	18.15	0	0.00	18.20	21	4,590	0.46%
2021/10/22	1.2	18.12	0	0.00	18.15	1.2	4,603	0.03%
2021/10/21	0	0.00	1	18.30	18.25	-1	4,560	-0.02%
2021/10/20	2	18.20	35	18.19	18.20	-33	4,542	-0.73%
2021/10/19	7	18.39	0	0.00	18.35	7	4,541	0.15%
2021/10/18	0	0.00	2	18.50	18.50	-2	4,554	-0.04%
2021/10/15	2	18.25	0	0.00	18.20	2	4,590	0.04%
2021/10/14	1	18.15	0	0.00	18.35	1	4,578	0.02%
2021/10/13	1	18.25	4	18.49	18.30	-3	4,592	-0.07%
2021/10/12	5	18.79	0	0.00	18.65	5	4,609	0.11%
2021/10/08	7.7	19.02	0	0.00	19.00	7.7	4,626	0.17%
2021/10/07	1	19.05	2	19.10	19.20	-1	4,662	-0.02%
2021/10/06	3	18.82	8	19.00	18.80	-5	4,777	-0.10%
2021/10/04	2	19.10	8	19.40	18.75	-6	4,824	-0.12%
2021/10/01	2	19.50	6	19.78	19.30	-4	4,834	-0.08%
2021/09/30	18	20.25	0	0.00	20.20	18	4,890	0.37%
2021/09/29	11	20.34	2	20.20	20.25	9	5,033	0.18%
2021/09/28	2	20.58	20	20.39	20.35	-18	5,264	-0.34%
2021/09/27	0	0.00	2	20.70	20.60	-2	6,878	-0.03%
2021/09/23	0	0.00	4	20.10	20.15	-4	8,310	-0.05%
2021/09/22	2	20.03	0	0.00	19.90	2	8,329	0.02%
2021/09/17	9	20.58	0	20.55	20.50	9	8,287	0.11%
2021/09/16	6	20.83	3	20.78	20.55	3	8,266	0.04%
2021/09/15	2	20.30	2.1	20.62	20.40	-0.1	8,252	0.00%
2021/09/14	2	20.53	0	0.00	20.40	2	8,323	0.02%
2021/09/13	0	0.00	2	20.63	20.55	-2	8,317	-0.02%
2021/09/10	6	20.61	2	20.53	21.00	4	8,318	0.05%
2021/09/09	1.1	20.27	0	0.00	20.35	1.1	8,348	0.01%
2021/09/08	1	20.35	20	20.50	20.25	-19	8,354	-0.23%
2021/09/07	16	20.55	0	0.00	20.45	16	8,429	0.19%
2021/09/06	13	20.46	1	20.50	20.20	12	8,420	0.14%
2021/09/03	20	21.08	1	20.80	20.75	19	8,362	0.23%
2021/09/02	3	21.27	0	0.00	20.95	3	8,388	0.04%
2021/09/01	23	21.44	14	21.98	21.40	9	8,384	0.11%
2021/08/31	16	22.35	16.8	22.50	22.45	-0.8	8,398	-0.01%
2021/08/30	0	0.00	2	22.15	22.00	-2	8,383	-0.02%
2021/08/27	0	0.00	1	22.10	22.20	-1	8,428	-0.01%
2021/08/26	0	0.00	3	21.82	21.90	-3	8,529	-0.04%
2021/08/24	1.3	21.58	13	21.52	21.35	-11.7	8,619	-0.14%
2021/08/23	1	20.85	2	20.88	20.95	-1	8,537	-0.01%
2021/08/20	0	0.00	1.5	20.70	20.90	-1.5	8,525	-0.02%
2021/08/19	13	21.29	16	21.28	20.90	-3	8,358	-0.04%
2021/08/18	2	20.75	1	20.60	20.75	1	7,879	0.01%
2021/08/17	0	0.00	3	20.20	20.15	-3	7,983	-0.04%
2021/08/16	0	19.80	0	0.00	19.60	0	7,876	0.00%
2021/08/13	0	19.50	1	19.45	19.45	-1	7,859	-0.01%
2021/08/12	4	19.30	13	19.25	19.30	-9	7,829	-0.11%
2021/08/11	0	0.00	1	19.70	19.70	-1	7,791	-0.01%
2021/08/10	1	20.10	2	19.95	20.10	-1	7,823	-0.01%
2021/08/09	0	0.00	4	20.20	20.10	-4	7,896	-0.05%
2021/08/04	11	19.88	0	0.00	19.65	11	8,265	0.13%
2021/08/03	1	19.65	0	0.00	19.70	1	8,722	0.01%
2021/08/02	0	0.00	2	19.70	19.75	-2	8,840	-0.02%
2021/07/28	1	19.35	0	0.00	19.50	1	9,017	0.01%
2021/07/27	8	19.67	0	0.00	19.55	8	9,145	0.09%
2021/07/26	3	19.87	0	0.00	19.80	3	9,232	0.03%
2021/07/22	16	19.63	0	0.00	19.50	16	9,388	0.17%
2021/07/21	0	0.00	5	19.99	20.00	-5	9,481	-0.05%
2021/07/20	0	0.00	1	20.50	20.25	-1	9,496	-0.01%
2021/07/19	4	20.61	0	0.00	20.85	4	9,633	0.04%
2021/07/16	1	20.60	0	0.00	20.65	1	10,072	0.01%
2021/07/15	0	20.60	1	20.20	20.70	-1	10,165	-0.01%
2021/07/14	7	20.22	1	20.00	20.15	6	10,534	0.06%
2021/07/13	2	20.40	1	20.35	20.20	1	11,014	0.01%
2021/07/12	7	21.15	10	21.50	21.00	-3	11,068	-0.03%
2021/07/09	12	21.16	12.4	21.41	21.15	-0.4	11,127	0.00%
2021/07/08	19	21.29	2.7	21.39	21.35	16.3	11,181	0.15%
2021/07/07	4	21.79	15	21.82	21.35	-11	11,274	-0.10%
2021/07/06	9	21.57	4	21.84	21.85	5	11,298	0.04%
2021/07/05	10.1	21.99	4	21.70	21.75	6.1	11,236	0.05%
2021/07/02	107	23.66	110	23.69	22.15	-3	11,183	-0.03%	大買/大賣/
2021/07/01	46	22.94	98	22.85	23.55	-52	9,649	-0.54%
2021/06/30	51	21.40	6	21.34	21.60	45	8,492	0.53%
2021/06/29	0	0.00	2	20.30	20.40	-2	8,248	-0.02%
2021/06/28	1	20.10	5.1	20.16	20.30	-4.1	8,257	-0.05%
2021/06/25	0	0.00	1	20.05	20.00	-1	8,287	-0.01%
2021/06/24	4	19.96	0	0.00	20.15	4	8,385	0.05%
2021/06/23	4.1	19.76	69	20.11	19.80	-64.9	8,520	-0.76%
2021/06/22	0	0.00	1	20.15	20.20	-1	8,474	-0.01%
2021/06/21	0	0.00	2	19.70	19.75	-2	8,561	-0.02%
2021/06/18	1	20.45	0	0.00	20.30	1	8,557	0.01%
2021/06/17	0	0.00	8	20.90	20.90	-8	8,579	-0.09%
2021/06/16	8	21.26	1	21.45	20.85	7	8,580	0.08%
2021/06/15	3	21.17	1.2	21.00	21.10	1.8	8,513	0.02%
2021/06/11	10	20.90	0	20.85	20.85	10	8,507	0.12%
2021/06/10	0	0.00	1	20.65	20.80	-1	8,517	-0.01%
2021/06/08	12	21.23	9	21.31	21.15	3	8,477	0.04%
2021/06/07	3	20.83	3	21.03	20.90	0	8,474	0.00%
2021/06/04	20	20.77	0	0.00	20.70	20	8,400	0.24%
2021/06/03	36.1	20.97	3	21.23	21.10	33.1	8,350	0.40%
2021/06/02	3	21.13	19	20.56	20.35	-16	8,385	-0.19%
2021/06/01	1	19.85	8	19.93	20.10	-7	8,182	-0.09%
2021/05/31	6	19.77	2	20.20	19.65	4	8,133	0.05%
2021/05/28	0	0.00	1	19.25	19.50	-1	8,073	-0.01%
2021/05/27	2	19.03	3	19.15	19.05	-1	8,068	-0.01%
2021/05/26	1	19.10	10	19.40	19.25	-9	8,069	-0.11%
2021/05/25	23	19.57	10	19.75	19.40	13	8,071	0.16%
2021/05/24	0	0.00	1	18.90	18.75	-1	7,908	-0.01%
2021/05/21	2	18.75	6	18.70	18.60	-4	7,975	-0.05%
2021/05/19	2	18.30	0	0.00	18.50	2	8,202	0.02%
2021/05/18	2	17.95	0	0.00	18.30	2	8,227	0.02%
2021/05/17	10	17.60	10	17.10	16.85	0	8,181	0.00%
2021/05/14	1	18.55	0	0.00	18.55	1	8,069	0.01%
2021/05/12	0	0.00	11	19.54	19.20	-11	7,843	-0.14%
2021/05/11	4	21.50	25	21.79	21.10	-21	7,600	-0.28%
2021/05/10	0	0.00	5	21.20	21.20	-5	7,129	-0.07%
2021/05/07	2	19.95	45	19.74	20.15	-43	7,020	-0.61%
2021/05/06	1	20.60	1	20.65	20.55	0	6,947	0.00%
2021/05/05	11	20.86	10	20.44	20.40	1	6,901	0.01%
2021/05/04	2	19.35	22	21.18	19.70	-20	6,822	-0.29%
2021/05/03	9	21.54	0	0.00	21.00	9	6,684	0.13%
2021/04/29	2	21.58	12	21.78	21.90	-10	6,606	-0.15%
2021/04/28	3.8	21.72	3.5	21.75	21.90	0.4	6,514	0.01%
2021/04/27	4	21.65	5	21.96	21.85	-1	6,461	-0.02%
2021/04/26	2	21.00	5	21.36	21.30	-3	6,339	-0.05%
2021/04/23	14	21.39	10	21.83	21.15	4	6,282	0.06%
2021/04/22	49	22.71	47	23.08	22.20	2	6,126	0.03%
2021/04/21	8	21.98	4	21.90	22.00	4	5,659	0.07%
2021/04/20	57	22.24	150.2	22.18	22.25	-93.2	5,540	-1.68%	大賣/
2021/04/19	178	22.77	35	22.81	23.65	143	5,157	2.77%	大買/鉅額交易
2021/04/16	4	21.45	13	21.42	21.50	-9	4,654	-0.19%
2021/04/15	4	21.00	3	21.00	20.90	1	4,523	0.02%
2021/04/14	0	0.00	12.4	20.02	20.20	-12.4	4,442	-0.28%
2021/04/13	10	21.17	6	20.83	20.60	4	4,408	0.09%
2021/04/12	5	20.55	23	20.89	21.20	-18	4,290	-0.42%
2021/04/09	22	20.60	0	0.00	20.55	22	4,184	0.53%
2021/04/08	75	20.77	19	20.73	20.80	56	4,113	1.36%
2021/04/07	0	0.00	12	20.10	20.10	-12	3,969	-0.30%
2021/04/06	4	19.61	11.3	19.71	19.80	-7.3	3,914	-0.19%
2021/04/01	1	19.15	0	0.00	19.25	1	3,867	0.03%
2021/03/31	8	19.20	1	19.30	19.30	7	3,899	0.18%
2021/03/30	2	19.55	1	19.35	19.50	1	4,013	0.02%
2021/03/29	2	19.50	1	19.60	19.65	1	4,577	0.02%
2021/03/26	6.4	19.44	6	19.38	19.45	0.4	5,132	0.01%
2021/03/24	0	0.00	11	19.10	19.05	-11	5,022	-0.22%
2021/03/22	0	0.00	17	18.74	18.75	-17	4,928	-0.34%
2021/03/19	1	18.30	2	18.35	18.40	-1	4,912	-0.02%
2021/03/18	3	18.50	6	18.55	18.45	-3	4,946	-0.06%
2021/03/17	0	0.00	7	18.51	18.55	-7	4,983	-0.14%
2021/03/16	1	18.55	0	0.00	18.45	1	5,012	0.02%
2021/03/15	2	18.50	3	18.42	18.50	-1	5,121	-0.02%
2021/03/12	0	0.00	4	18.20	18.30	-4	5,116	-0.08%
2021/03/11	9	18.22	0	0.00	18.15	9	5,124	0.18%
2021/03/09	2	18.20	10	18.20	18.40	-8	5,069	-0.16%
2021/03/08	65	18.67	58	18.46	18.25	7	5,014	0.14%
2021/03/05	2	17.95	0	0.00	17.90	2	4,753	0.04%
2021/03/03	0	0.00	5	17.90	17.95	-5	4,850	-0.10%
2021/02/25	2	18.00	1	18.00	18.30	1	4,922	0.02%
2021/02/24	8	18.28	0	0.00	18.00	8	4,923	0.16%
2021/02/23	1	18.35	1	18.50	18.40	0	4,897	0.00%
2021/02/22	6	18.31	15	18.30	18.35	-9	4,826	-0.19%
2021/02/19	17	17.92	8	17.93	17.90	9	4,740	0.19%
2021/02/18	3	17.33	0	0.00	17.45	3	4,602	0.07%
2021/02/17	0	16.70	1	16.75	16.80	-1	4,651	-0.02%
2021/02/05	1	16.25	0	0.00	16.30	1	4,652	0.02%
2021/02/04	2	16.25	0	0.00	16.20	2	4,676	0.04%
2021/02/03	1	16.35	0	0.00	16.30	1	4,768	0.02%
2021/02/01	1	16.25	0	0.00	16.20	1	4,840	0.02%
2021/01/29	1	16.20	0	0.00	16.20	1	4,865	0.02%
2021/01/27	2	16.50	0	0.00	16.50	2	4,977	0.04%
2021/01/26	0	0.00	1	16.30	16.25	-1	5,016	-0.02%
2021/01/22	0	0.00	4	16.15	16.25	-4	4,998	-0.08%
2021/01/21	11	16.20	3	16.15	16.35	8	4,977	0.16%
2021/01/20	1	16.55	10	16.68	16.45	-9	4,969	-0.18%
2021/01/18	1	16.80	5	16.75	16.90	-4	5,030	-0.08%
2021/01/15	1	16.85	0	0.00	16.90	1	5,007	0.02%
2021/01/13	1	17.10	1	17.10	17.15	0	5,037	0.00%
2021/01/12	6	17.16	30	17.30	17.20	-24	5,020	-0.48%
2021/01/11	0	0.00	2	17.45	17.60	-2	4,982	-0.04%
2021/01/08	1.4	17.75	0.2	17.75	17.80	1.3	5,018	0.03%
2021/01/06	0	0.00	0.5	18.10	18.00	-0.5	4,959	-0.01%
2021/01/05	30	18.52	5	18.70	18.70	25	4,897	0.51%
2021/01/04	3	18.70	10	18.78	18.65	-7	4,860	-0.14%
2020/12/31	2	18.88	17	18.87	18.85	-15	4,791	-0.31%
2020/12/30	20	19.25	4	19.13	18.90	16	4,756	0.34%
2020/12/29	3.1	18.77	1	18.80	18.70	2.1	4,662	0.05%
2020/12/28	2	18.85	1	19.00	18.90	1	4,615	0.02%
2020/12/25	1	19.20	5	19.16	19.10	-4	4,539	-0.09%
2020/12/24	22	19.25	27	19.09	19.35	-5	4,477	-0.11%
2020/12/23	43.4	19.48	9	19.83	19.00	34.4	4,314	0.80%
2020/12/22	57	18.90	47	19.56	19.40	10	3,721	0.27%
2020/12/21	7	18.16	3	18.30	18.30	4	3,073	0.13%
2020/12/16	0	0.00	1	17.70	17.80	-1	3,028	-0.03%
2020/12/15	0	0.00	10	17.60	17.35	-10	3,065	-0.33%
2020/12/14	0	0.00	75	17.61	17.80	-75	3,061	-2.45%
2020/12/11	1	17.80	2	17.88	17.85	-1	3,060	-0.03%
2020/12/10	2	18.15	0	0.00	18.20	2	3,049	0.07%
2020/12/09	5	18.15	7	18.02	18.30	-2	3,077	-0.06%
2020/12/08	10	17.75	17	17.70	17.60	-7	3,394	-0.21%
2020/12/07	7	17.80	5	17.90	17.80	2	3,614	0.06%
2020/12/02	0	0.00	2	17.40	17.45	-2	3,562	-0.06%
2020/11/30	0	0.00	1	17.65	17.65	-1	3,526	-0.03%
2020/11/26	1	17.30	0	0.00	17.30	1	3,412	0.03%
2020/11/25	5	17.10	5	17.10	17.10	0	3,365	0.00%
2020/11/24	60	17.08	0	0.00	17.10	60	3,342	1.80%
2020/11/23	5	17.10	7	17.10	17.05	-2	3,297	-0.06%
2020/11/20	0	0.00	2	16.80	16.90	-2	3,260	-0.06%
2020/11/13	0	0.00	5	16.80	16.85	-5	3,169	-0.16%
2020/11/12	1	16.90	20	17.00	16.95	-19	3,178	-0.60%
2020/11/11	1	17.05	52	16.98	17.05	-51	3,231	-1.58%
2020/11/10	0	0.00	31	17.00	16.80	-31	3,183	-0.97%
2020/11/06	20	16.75	0	0.00	16.80	20	3,129	0.64%
2020/11/05	0	0.00	1	16.90	16.90	-1	3,128	-0.03%
2020/11/04	0	0.00	6	16.46	16.45	-6	3,028	-0.20%
2020/11/03	12	16.54	2	16.53	16.50	10	3,021	0.33%
2020/10/30	20	16.40	0	0.00	16.10	20	3,000	0.67%
2020/10/29	2	16.18	0	0.00	16.20	2	2,987	0.07%
2020/10/28	12	16.40	2	16.45	16.35	10	2,975	0.34%
2020/10/27	6	16.58	0	0.00	16.55	6	2,958	0.20%
2020/10/26	4	16.80	0	0.00	16.50	4	2,894	0.14%
2020/10/21	10	16.45	0	0.00	16.50	10	2,814	0.36%
2020/10/20	0	0.00	1	16.50	16.60	-1	2,819	-0.04%
2020/10/16	1	16.40	4	16.61	16.35	-3	2,808	-0.11%
2020/10/15	5	16.30	2	16.30	16.30	3	2,774	0.11%
2020/10/13	1	16.25	26.3	16.34	16.20	-25.3	2,843	-0.89%
2020/10/12	0	0.00	13	16.20	16.15	-13	2,872	-0.45%
2020/10/08	0	0.00	6	16.38	16.30	-6	2,889	-0.21%
2020/09/28	0	0.00	0.1	16.25	16.05	-0.1	2,959	0.00%
2020/09/25	1	15.85	3	15.80	15.80	-2	2,980	-0.07%
2020/09/22	7	16.29	0	0.00	16.30	7	2,932	0.24%
2020/09/21	6	16.40	1	16.55	16.35	5	2,916	0.17%
2020/09/18	0	0.00	2	17.03	16.70	-2	2,881	-0.07%
2020/09/17	11	16.58	0	0.00	16.60	11	2,805	0.39%
2020/09/16	5	16.25	5	16.28	16.20	0	2,751	0.00%
2020/09/15	15	16.41	5	16.35	16.45	10	2,716	0.37%
2020/09/14	3	16.90	10	17.10	16.65	-7	2,670	-0.26%
2020/09/11	50	17.51	65	17.40	17.20	-15	2,582	-0.58%
2020/09/10	24	16.91	26.1	16.71	16.65	-2.1	2,130	-0.10%
2020/09/08	3	16.03	0	0.00	16.05	3	1,883	0.16%
2020/09/07	11	16.45	0	0.00	16.40	11	1,872	0.59%
2020/09/03	3	16.10	0	0.00	16.00	3	1,800	0.17%
2020/08/28	10	15.90	3	15.95	15.95	7	1,830	0.38%
2020/08/26	0	0.00	5	15.90	15.90	-5	1,831	-0.27%
2020/08/25	0	0.00	1	16.10	15.95	-1	1,823	-0.05%
2020/08/24	0	0.00	5	15.75	15.75	-5	1,793	-0.28%
2020/08/20	5	15.20	2	15.78	15.20	3	1,785	0.17%
2020/08/19	0	0.00	10	16.00	16.00	-10	1,745	-0.57%
2020/08/17	30	16.10	0	0.00	16.20	30	1,723	1.74%
2020/08/14	5	15.69	0	0.00	15.75	5	1,649	0.30%
2020/08/07	0	0.00	30	14.80	14.80	-30	1,746	-1.72%
2020/08/06	1	14.70	0	0.00	14.70	1	1,751	0.06%
2020/08/04	0	0.00	71	14.75	14.70	-71	1,765	-4.02%
2020/07/28	3	14.45	0	0.00	14.30	3	1,841	0.16%
2020/07/27	2	14.75	0	0.00	14.75	2	1,909	0.10%
2020/07/24	0	0.00	2.1	15.00	15.00	-2.1	1,927	-0.11%
2020/07/22	0	0.00	11	15.20	15.30	-11	1,940	-0.57%
2020/07/17	2	15.65	1	15.60	15.60	1	1,871	0.05%
2020/07/16	3	16.75	20	16.75	16.75	-17	1,808	-0.94%
2020/07/15	1	16.70	12	16.65	16.65	-11	1,780	-0.62%
2020/07/14	4	16.63	0	0.00	16.60	4	1,787	0.22%
2020/07/13	1	16.75	0	0.00	16.75	1	1,784	0.06%
2020/07/09	53	16.90	0	0.00	16.90	53	1,801	2.94%
2020/06/24	0	0.00	1	16.50	16.45	-1	1,835	-0.05%
2020/06/22	0	0.00	1	16.60	16.55	-1	1,872	-0.05%
2020/06/19	1	16.35	0	0.00	16.10	1	1,874	0.05%
2020/06/16	0	0.00	1	16.20	16.20	-1	1,916	-0.05%
2020/06/12	3	15.93	0	0.00	16.25	3	2,026	0.15%
2020/06/11	5	16.68	0	0.00	16.35	5	2,067	0.24%
2020/06/10	0	0.00	1	16.80	16.70	-1	2,106	-0.05%
2020/06/09	0	0.00	15	16.95	16.90	-15	2,164	-0.69%
2020/06/08	0	0.00	2	16.95	17.00	-2	2,214	-0.09%
2020/06/02	0	0.00	1	16.45	16.45	-1	2,232	-0.04%
2020/06/01	3	16.45	0	0.00	16.45	3	2,271	0.13%
2020/05/28	1	16.45	0	0.00	16.30	1	2,299	0.04%
2020/05/27	2	16.35	0	0.00	16.30	2	2,307	0.09%
2020/05/25	2	16.20	0	0.00	16.25	2	2,315	0.09%
2020/05/22	2	16.50	0	0.00	16.25	2	2,322	0.09%
2020/05/21	3	16.60	0	0.00	16.55	3	2,313	0.13%
2020/05/20	5	16.70	0	0.00	16.50	5	2,320	0.22%
2020/05/19	11	16.45	47	16.97	16.85	-36	2,316	-1.55%
2020/05/14	3	16.20	1	16.20	16.10	2	2,235	0.09%
2020/05/12	1	16.65	0	0.00	16.60	1	2,229	0.04%
2020/05/08	1	16.75	0	0.00	16.75	1	2,266	0.04%
2020/05/06	2	16.70	10	16.55	16.70	-8	2,284	-0.35%
2020/05/05	0	0.00	10	16.70	16.55	-10	2,320	-0.43%
2020/05/04	10	16.54	0	0.00	16.55	10	2,389	0.42%
2020/04/30	60	16.94	5	16.90	16.95	55	2,448	2.25%
2020/04/28	1	16.05	0	0.00	16.10	1	2,570	0.04%
2020/04/23	2	15.60	0	0.00	15.70	2	2,634	0.08%
2020/04/20	0	0.00	2	15.65	15.90	-2	2,646	-0.08%
2020/04/16	11	15.63	10	15.85	15.95	1	2,608	0.04%
2020/04/15	2	15.65	0	0.00	15.80	2	2,586	0.08%
2020/04/14	0	0.00	10	15.25	15.40	-10	2,568	-0.39%
2020/04/13	0	0.00	2	15.20	15.20	-2	2,561	-0.08%
2020/04/09	1	14.90	0	0.00	14.85	1	2,584	0.04%
2020/04/08	1	14.45	0	0.00	14.70	1	2,566	0.04%
2020/04/07	13	14.18	2.6	13.98	14.30	10.4	2,540	0.41%
2020/04/06	0	0.00	2	13.70	13.65	-2	2,504	-0.08%
2020/03/26	10	13.30	2	13.65	13.30	8	2,422	0.33%
2020/03/25	2	13.55	1	13.35	13.70	1	2,415	0.04%
2020/03/24	1	12.80	20	12.80	12.80	-19	2,418	-0.79%
2020/03/23	1	12.35	11	12.36	12.30	-10	2,406	-0.42%
2020/03/20	0	0.00	10	13.15	13.05	-10	2,409	-0.42%
2020/03/19	0	0.00	10	13.00	12.55	-10	2,393	-0.42%
2020/03/18	3	13.42	0	0.00	13.45	3	2,331	0.13%
2020/03/17	1	13.55	8	13.50	13.70	-7	2,298	-0.30%
2020/03/16	12	14.63	21	14.65	14.60	-9	2,253	-0.40%
2020/03/13	0	0.00	20	15.43	15.55	-20	2,219	-0.90%
2020/03/12	20	17.00	10	16.80	16.70	10	2,153	0.46%
2020/03/11	1	17.80	0	0.00	17.85	1	2,103	0.05%
2020/03/10	10	17.50	4.6	17.75	17.95	5.5	2,094	0.26%
2020/03/09	1	17.80	0	0.00	17.80	1	2,088	0.05%
2020/03/06	0	0.00	1	17.95	18.00	-1	2,068	-0.05%
2020/03/04	13	18.11	0	0.00	18.10	13	1,997	0.65%
2020/02/21	1	18.85	0	0.00	18.85	1	2,019	0.05%
2020/02/19	2	19.00	15	18.87	19.05	-13	2,011	-0.65%
2020/02/18	50	18.70	2	18.70	18.65	48	1,995	2.41%
2020/02/14	0	0.00	5	18.40	18.35	-5	1,960	-0.26%
2020/02/12	2	18.25	0	0.00	18.25	2	1,947	0.10%
2020/02/11	12	18.02	0	0.00	18.20	12	1,940	0.62%
2020/02/06	0	0.00	10	18.33	18.35	-10	1,876	-0.53%
2020/02/05	0	0.00	5	18.20	18.05	-5	1,826	-0.27%
2020/02/04	14	18.20	0	0.00	18.15	14	1,745	0.80%
2020/02/03	13	18.12	1	18.30	18.45	12	1,667	0.72%
2020/01/31	36	19.37	5	19.30	19.30	31	1,480	2.09%
2020/01/30	23	19.86	0	0.00	19.45	23	1,418	1.62%
2020/01/16	5	20.60	0	0.00	20.65	5	1,317	0.38%
2020/01/15	0	0.00	4	20.70	20.65	-4	1,305	-0.31%
2020/01/14	0	0.00	5	20.75	20.75	-5	1,288	-0.39%
2020/01/09	1	20.90	0	0.00	20.90	1	1,333	0.07%
2020/01/07	4	21.00	0	0.00	21.00	4	1,356	0.29%
2020/01/06	1	21.20	1	21.35	21.20	0	1,375	0.00%
2020/01/03	2	21.00	2	20.90	21.10	0	1,391	0.00%
2020/01/02	2	20.95	3	20.95	20.95	-1	1,385	-0.07%
2019/12/30	0	0.00	3	20.90	20.90	-3	1,403	-0.21%
2019/12/27	3	20.90	0	0.00	20.95	3	1,415	0.21%
2019/12/20	10	20.80	0	0.00	20.80	10	1,477	0.68%
2019/12/18	0	0.00	41	20.84	20.90	-41	1,480	-2.77%
2019/12/17	2	20.78	0	0.00	20.85	2	1,474	0.14%
2019/12/12	1	20.60	0	0.00	20.60	1	1,460	0.07%
2019/12/11	4	20.61	0	0.00	20.60	4	1,547	0.26%
2019/12/06	15	20.87	0	0.00	20.80	15	1,526	0.98%
2019/12/04	20	20.88	0	0.00	20.80	20	1,508	1.33%
2019/11/28	1	21.40	0	0.00	21.40	1	1,465	0.07%
2019/11/26	0	0.00	2	21.35	21.65	-2	1,475	-0.14%
2019/11/25	3	21.23	1	21.40	21.45	2	1,492	0.13%
2019/11/22	20	20.68	0	0.00	20.80	20	1,513	1.32%
2019/11/21	12	20.69	18	20.70	20.65	-6	1,637	-0.37%
2019/11/20	13	20.90	0	0.00	20.90	13	1,672	0.78%
2019/11/19	0	0.00	1	21.05	21.05	-1	1,706	-0.06%
2019/11/18	2	21.20	0	0.00	21.15	2	1,699	0.12%
2019/11/15	2	21.20	0	0.00	21.30	2	1,725	0.12%
2019/11/13	0	0.00	0.7	21.30	21.20	-0.7	1,751	-0.04%
2019/11/11	2	21.23	0	0.00	21.20	2	1,781	0.11%
2019/11/08	1	21.45	0	0.00	21.45	1	1,769	0.06%
2019/11/01	51	21.47	0	0.00	21.50	51	1,790	2.85%
2019/10/29	1	21.85	0	0.00	21.75	1	1,803	0.06%
2019/10/24	0.5	22.00	0	0.00	22.00	0.5	1,849	0.03%
2019/10/23	0	0.00	1	21.90	21.85	-1	1,855	-0.05%
2019/10/21	2	22.10	0	0.00	22.05	2	1,875	0.11%
2019/10/17	4	21.35	0	0.00	21.30	4	1,823	0.22%
2019/10/15	2	21.40	0	0.00	21.35	2	1,817	0.11%
2019/10/09	2	21.53	0	0.00	21.30	2	1,801	0.11%
2019/10/08	1	21.80	0	0.00	21.70	1	1,760	0.06%
2019/10/07	3	21.80	0	0.00	21.95	3	1,752	0.17%
2019/10/04	0	0.00	5	22.00	21.90	-5	1,752	-0.29%
2019/10/03	1	21.95	0	0.00	21.90	1	1,752	0.06%
2019/09/27	0.1	21.75	0	0.00	21.75	0.1	1,824	0.01%
2019/09/26	3	21.80	0	0.00	21.65	3	1,834	0.16%
2019/09/25	1	21.90	1	21.95	21.90	0	1,844	0.00%
2019/09/16	11	23.01	19	23.33	22.90	-8	1,894	-0.42%
2019/09/02	0	0.00	3.1	21.85	21.85	-3.1	1,875	-0.17%
2019/08/30	2	21.70	5	21.70	21.65	-3	1,882	-0.16%
2019/08/27	5	21.85	0	0.00	21.65	5	1,860	0.27%
2019/08/26	7	21.84	1	21.85	21.80	6	1,805	0.33%
2019/08/23	3.2	24.52	1.1	24.50	24.50	2.2	1,674	0.13%
2019/08/16	0	24.80	0	24.80	24.80	0	1,616	0.00%
2019/08/15	0	0.00	5	24.60	24.55	-5	1,600	-0.31%
2019/08/13	1	24.60	0	0.00	24.60	1	1,616	0.06%
2019/08/12	2	24.70	16	24.57	24.60	-14	1,634	-0.86%
2019/08/08	0	0.00	1	24.40	24.40	-1	1,626	-0.06%
2019/08/07	8	24.25	1	24.30	24.20	7	1,644	0.43%
2019/08/06	1	23.75	0	0.00	24.15	1	1,656	0.06%
2019/07/31	2	24.45	1	24.50	24.50	1	1,655	0.06%
2019/07/30	0	0.00	1	24.55	24.50	-1	1,654	-0.06%
2019/07/29	1	24.35	0	0.00	24.35	1	1,635	0.06%
2019/07/26	0	0.00	2	24.45	24.40	-2	1,640	-0.12%
2019/07/25	0	0.00	2	24.35	24.40	-2	1,642	-0.12%
2019/07/23	1	24.40	0	0.00	24.45	1	1,634	0.06%
2019/07/22	0	0.00	1	24.45	24.40	-1	1,626	-0.06%
2019/07/19	5	24.50	0	0.00	24.40	5	1,641	0.30%
2019/07/16	0	0.00	15	24.55	24.55	-15	1,674	-0.90%
2019/07/12	0	0.00	10	24.50	24.50	-10	1,678	-0.60%
2019/07/11	5	24.55	0	0.00	24.45	5	1,693	0.30%
2019/07/10	0	0.00	5	24.50	24.50	-5	1,709	-0.29%
2019/07/04	6	24.26	0	0.00	24.20	6	1,736	0.35%
2019/07/03	1	24.30	0	0.00	24.30	1	1,811	0.06%
2019/07/02	2	24.55	0	0.00	24.60	2	1,806	0.11%
2019/07/01	5	24.60	0	0.00	24.65	5	1,786	0.28%
2019/06/25	2	24.65	0	0.00	24.50	2	1,852	0.11%
2019/06/24	19	24.39	0	0.00	24.45	19	1,846	1.03%
2019/06/20	1	24.10	0	0.00	24.05	1	1,862	0.05%
2019/06/12	1	24.05	0	0.00	24.15	1	1,858	0.05%
2019/06/10	2	24.05	0	0.00	24.10	2	1,882	0.11%
2019/06/06	2	24.00	0	0.00	24.15	2	1,916	0.10%
2019/06/03	2	24.18	0	0.00	24.15	2	1,917	0.10%
2019/05/31	4	24.28	0	0.00	24.30	4	1,920	0.21%
2019/05/29	3	24.33	0	0.00	24.10	3	1,936	0.15%
2019/05/27	10	24.00	0	0.00	24.05	10	1,910	0.52%
2019/05/23	11	23.80	0	0.00	23.75	11	1,941	0.57%
2019/05/22	5	24.00	0	0.00	23.95	5	2,003	0.25%
2019/05/21	1	23.65	1	23.90	23.90	0	2,029	0.00%
2019/05/20	1	24.25	0	0.00	24.15	1	2,008	0.05%
2019/05/15	5	24.80	0	0.00	24.75	5	2,096	0.24%
2019/05/14	1	24.70	2	24.65	24.80	-1	2,114	-0.05%
2019/05/10	0	0.00	3	25.05	25.10	-3	2,188	-0.14%
2019/05/09	1	25.10	0	0.00	25.10	1	2,281	0.04%
2019/05/07	1	24.95	0	0.00	24.85	1	2,404	0.04%
2019/05/06	0	0.00	4	24.85	24.80	-4	2,459	-0.16%
2019/05/03	4	25.03	1	25.00	25.00	3	2,506	0.12%
2019/05/02	0	0.00	2	25.05	25.05	-2	2,521	-0.08%
2019/04/29	9	25.01	0	0.00	24.90	9	2,580	0.35%
2019/04/26	7	25.10	10	25.15	25.15	-3	2,614	-0.11%
2019/04/25	1	25.10	0	0.00	25.35	1	2,637	0.04%
2019/04/24	3	25.22	0	0.00	25.25	3	2,638	0.11%
2019/04/23	1	24.95	1	25.00	25.00	0	2,631	0.00%
2019/04/19	1	25.00	0	0.00	25.00	1	2,661	0.04%
2019/04/18	0	0.00	1	24.85	24.95	-1	2,687	-0.04%
2019/04/17	5	25.10	3	25.15	25.05	2	2,727	0.07%
2019/04/16	2	25.05	31	25.06	25.15	-29	2,746	-1.06%
2019/04/15	1	25.05	0	0.00	25.10	1	2,784	0.04%
2019/04/12	0	0.00	0.1	24.85	25.00	-0.1	2,791	0.00%
2019/04/11	2	25.10	0	0.00	24.90	2	2,814	0.07%
2019/04/10	3	25.05	0	0.00	25.20	3	2,863	0.10%
2019/04/09	32	25.29	1	25.30	25.30	31	2,941	1.05%
2019/04/08	0	0.00	9.4	24.97	24.90	-9.4	3,134	-0.30%
2019/04/03	8	24.75	0	0.00	24.80	8	3,222	0.25%
2019/04/02	1	24.75	0	0.00	24.85	1	3,290	0.03%
2019/03/29	0	0.00	5	24.40	24.35	-5	3,286	-0.15%
2019/03/28	5	24.15	0	0.00	24.15	5	3,332	0.15%
2019/03/25	0	0.00	1	24.20	24.25	-1	3,624	-0.03%
2019/03/22	1	24.40	10	24.50	24.55	-9	3,708	-0.24%
2019/03/15	10	24.35	0	0.00	24.30	10	3,969	0.25%
2019/03/14	0	0.00	5	24.35	24.25	-5	4,356	-0.11%
2019/03/13	0	0.00	5	24.35	24.40	-5	4,509	-0.11%
2019/03/12	0	0.00	5	24.40	24.30	-5	4,637	-0.11%
2019/03/08	0	0.00	2	23.95	24.10	-2	5,032	-0.04%
2019/03/07	0	0.00	2	24.20	24.10	-2	5,076	-0.04%
2019/03/06	2	24.30	0	0.00	24.45	2	5,087	0.04%
2019/03/04	5	24.30	0	0.00	24.35	5	5,167	0.10%
2019/02/25	5	24.30	0	0.00	24.45	5	5,408	0.09%
2019/02/21	5	24.25	11	24.55	24.65	-6	5,540	-0.11%
2019/02/20	2	24.00	0	0.00	24.00	2	5,512	0.04%
2019/02/18	1	24.20	2	24.00	24.05	-1	5,647	-0.02%
2019/02/12	1	23.45	1	23.80	23.40	0	5,683	0.00%
2019/02/11	0	0.00	2	24.20	23.75	-2	5,705	-0.04%
2019/01/30	2	24.10	2	24.20	24.20	0	5,717	0.00%
2019/01/29	0	0.00	3	23.60	23.60	-3	5,658	-0.05%
2019/01/28	3	23.52	0	0.00	23.55	3	5,635	0.05%
2019/01/25	1	23.15	2	23.30	23.45	-1	5,555	-0.02%
2019/01/23	3	22.95	0	0.00	23.00	3	5,509	0.05%
2019/01/22	3	22.77	0	0.00	22.70	3	5,505	0.05%
2019/01/21	3	22.95	6	23.08	23.05	-3	5,521	-0.05%
2019/01/18	2	22.90	0	0.00	22.95	2	5,517	0.04%
2019/01/17	0	0.00	1	22.60	22.65	-1	5,522	-0.02%
2019/01/15	2	22.60	7	22.65	22.55	-5	5,615	-0.09%
2019/01/10	1	22.65	8	22.70	22.55	-7	5,836	-0.12%
2019/01/09	4	22.49	5	22.55	22.55	-1	5,876	-0.02%
2019/01/08	12	22.77	5	22.50	22.50	7	5,866	0.12%
2019/01/07	0	0.00	7	22.90	22.90	-7	5,885	-0.12%
2019/01/04	10	22.28	31	22.28	22.60	-21	5,903	-0.36%
2019/01/03	9	22.57	0	0.00	22.50	9	6,018	0.15%
2019/01/02	3	22.75	15	22.87	22.85	-12	6,041	-0.20%
2018/12/28	6	22.80	4	22.88	22.50	2	6,033	0.03%
2018/12/27	17	22.80	6	23.03	22.60	11	6,020	0.18%
2018/12/25	0	0.00	0.3	25.00	25.00	-0.3	5,807	-0.01%
2018/12/24	1	24.95	2	25.05	24.95	-1	5,905	-0.02%
2018/12/22	0	0.00	6	24.35	24.90	-6	5,972	-0.10%
2018/12/21	4	25.16	4	25.30	24.90	0	6,001	0.00%
2018/12/20	6	25.84	5.3	25.75	25.20	0.7	6,080	0.01%
2018/12/19	11	26.06	4	26.24	26.40	7	6,209	0.11%
2018/12/18	0	0.00	10	26.00	26.00	-10	6,311	-0.16%
2018/12/13	2	25.80	2	25.95	26.00	0	6,325	0.00%
2018/12/12	1	26.20	6	26.00	26.00	-5	6,351	-0.08%
2018/12/11	4	26.50	0	0.00	26.25	4	6,325	0.06%
2018/12/10	4	26.34	5	26.36	26.20	-1	6,298	-0.02%
2018/12/07	23	27.69	7	27.16	27.05	16	6,155	0.26%
2018/12/06	2	25.95	19	26.18	26.30	-17	5,771	-0.29%
2018/12/05	6	25.80	14	25.99	26.20	-8	5,615	-0.14%
2018/12/04	5	25.83	19	25.79	25.90	-14	5,512	-0.25%
2018/12/03	0	0.00	0.1	24.75	24.90	-0.1	5,220	0.00%
2018/11/30	5	24.66	0	0.00	24.20	5	5,137	0.10%
2018/11/29	3	24.75	2	24.85	24.70	1	5,096	0.02%
2018/11/28	0	0.00	0.3	24.65	24.80	-0.3	5,071	-0.01%
2018/11/27	1	24.50	0	0.00	24.50	1	5,030	0.02%
2018/11/26	7	24.88	0	0.00	24.55	7	5,009	0.14%
2018/11/23	0	0.00	13	25.29	24.65	-13	4,949	-0.26%
2018/11/22	1	25.15	33	25.12	25.20	-32	4,856	-0.66%
2018/11/21	20	24.50	77	24.64	24.70	-57	4,742	-1.20%
2018/11/20	2	24.20	19	24.32	24.35	-17	4,697	-0.36%
2018/11/16	4	23.94	51	24.00	24.00	-47	4,611	-1.02%
2018/11/12	4	22.80	0	0.00	23.15	4	4,448	0.09%
2018/11/09	2	23.03	1	23.25	22.65	1	4,439	0.02%
2018/11/06	5	22.65	5	22.80	22.95	0	4,471	0.00%
2018/10/31	0	0.00	2	22.85	23.00	-2	4,397	-0.05%
2018/10/26	14	21.86	0	0.00	21.85	14	4,478	0.31%
2018/10/25	10	21.80	0	0.00	21.65	10	4,463	0.22%
2018/10/24	20	22.40	0	0.00	22.25	20	4,445	0.45%
2018/10/22	10	23.40	5	23.45	23.55	5	4,328	0.12%
2018/10/19	1	22.55	3	22.65	22.75	-2	4,288	-0.05%
2018/10/18	2	23.60	8	23.46	23.15	-6	4,150	-0.14%
2018/10/17	2	24.03	1	24.40	24.00	1	4,203	0.02%
2018/10/16	0	0.00	4	23.91	24.00	-4	4,269	-0.09%
2018/10/15	0	0.00	2	24.15	24.00	-2	4,265	-0.05%
2018/10/12	4	23.84	0	0.00	23.95	4	4,262	0.09%
2018/10/11	3	23.37	11	23.31	23.60	-8	4,217	-0.19%
2018/10/09	3	24.20	0	0.00	24.15	3	4,104	0.07%
2018/10/08	2	24.23	1	23.95	24.30	1	4,060	0.02%
2018/10/03	3	24.15	0	0.00	24.20	3	3,866	0.08%
2018/10/02	1	24.15	2	24.53	24.30	-1	3,783	-0.03%
2018/09/28	13	24.18	0	0.00	24.25	13	3,600	0.36%
2018/09/27	7	24.27	2	24.18	24.20	5	3,525	0.14%
2018/09/26	0	0.00	4	23.95	24.25	-4	3,414	-0.12%
2018/09/25	8	23.76	1	23.90	23.75	7	3,242	0.22%
2018/09/21	1	23.35	26	23.30	23.25	-25	3,067	-0.81%
2018/09/20	1	22.70	21	22.70	22.75	-20	2,914	-0.69%
2018/09/19	0	0.00	5	22.45	22.45	-5	2,881	-0.17%
2018/09/17	0	0.00	0.1	22.15	22.25	-0.1	2,923	0.00%
2018/09/14	0	0.00	2	22.00	21.95	-2	2,929	-0.07%
2018/09/11	6	21.40	0	0.00	21.40	6	3,045	0.20%
2018/09/10	0	0.00	3	21.25	21.30	-3	3,069	-0.10%
2018/09/05	0	0.00	0.6	21.80	21.80	-0.6	3,147	-0.02%
2018/09/03	0	0.00	1	22.10	21.90	-1	3,303	-0.03%
2018/08/29	1	22.30	0	0.00	22.25	1	3,541	0.03%
2018/08/28	1	22.35	0	0.00	22.40	1	3,703	0.03%
2018/08/24	0	0.00	1	22.25	22.25	-1	4,005	-0.02%
2018/08/23	0	0.00	15	22.15	22.00	-15	4,250	-0.35%
2018/08/22	0	0.00	4	22.04	21.95	-4	4,301	-0.09%
2018/08/17	1	22.00	1	22.00	21.90	0	4,587	0.00%
2018/08/15	3	22.13	2	22.35	22.15	1	5,286	0.02%
2018/08/14	12	22.50	12	22.27	22.45	0	5,447	0.00%
2018/08/13	1	21.75	0	0.00	21.70	1	5,896	0.02%
2018/08/06	0	0.00	1	21.90	21.80	-1	7,190	-0.01%
2018/07/31	0	0.00	61	22.07	22.15	-61	7,192	-0.85%
2018/07/30	10	22.10	40	21.94	21.85	-30	7,229	-0.41%
2018/07/26	19	22.10	3	22.17	22.25	16	7,215	0.22%
2018/07/25	0	0.00	1	21.90	21.90	-1	7,200	-0.01%
2018/07/24	17	21.69	0	0.00	21.70	17	7,178	0.24%
2018/07/23	3	23.12	1	23.20	23.15	2	7,102	0.03%
2018/07/19	11	23.06	10	23.40	23.25	1	7,005	0.01%
2018/07/18	10	23.05	20	23.18	23.15	-10	6,974	-0.14%
2018/07/16	40	23.33	10	23.40	23.40	30	7,009	0.43%
2018/07/13	1	23.25	13	23.28	23.25	-12	7,013	-0.17%
2018/07/12	21	22.87	0	0.00	23.00	21	7,040	0.30%
2018/07/11	21	22.90	0	0.00	22.95	21	7,123	0.29%
2018/07/10	10	22.95	0	0.00	22.95	10	7,233	0.14%
2018/07/09	20	22.50	13	22.46	22.80	7	7,248	0.10%
2018/07/06	10	22.10	2	22.40	22.10	8	7,227	0.11%
2018/07/04	1	22.45	0	0.00	22.65	1	7,215	0.01%
2018/07/03	2	22.65	0	0.00	22.60	2	7,251	0.03%
2018/07/02	2	23.15	10	23.20	23.20	-8	7,221	-0.11%
2018/06/29	10	22.70	0	0.00	23.05	10	7,198	0.14%
2018/06/28	5	23.00	5	23.00	22.60	0	7,182	0.00%
2018/06/27	1	22.85	10	22.90	22.65	-9	7,158	-0.13%
2018/06/26	11	22.76	6	22.80	22.65	5	7,155	0.07%
2018/06/25	2	23.45	0	0.00	23.30	2	7,080	0.03%
2018/06/22	1	23.80	1	24.00	23.80	0	7,045	0.00%
2018/06/20	5	23.45	5	23.65	23.85	0	7,031	0.00%
2018/06/15	3	23.85	7	23.85	23.60	-4	6,947	-0.06%
2018/06/13	0	0.00	2	24.35	24.30	-2	6,881	-0.03%
2018/06/12	0	0.00	10	24.30	24.45	-10	6,850	-0.15%
2018/06/11	1	24.05	2	24.35	24.00	-1	6,798	-0.01%
2018/06/08	4	24.38	4	24.39	24.15	0	7,018	0.00%
2018/06/07	3	24.55	2	24.58	24.35	1	6,985	0.01%
2018/06/06	1	24.45	21	24.44	24.30	-20	6,922	-0.29%
2018/06/05	1	24.55	13	24.55	24.30	-12	6,877	-0.17%
2018/06/04	2	24.10	7	24.43	24.50	-5	6,713	-0.07%
2018/06/01	5	24.25	0	0.00	24.10	5	6,511	0.08%
2018/05/31	2	24.25	5	24.25	24.35	-3	6,355	-0.05%
2018/05/30	2	23.75	1	23.20	23.50	1	6,101	0.02%
2018/05/29	0	0.00	1	23.45	23.45	-1	6,036	-0.02%
2018/05/28	1	23.40	6	23.64	23.65	-5	5,971	-0.08%
2018/05/25	0	0.00	2	23.85	23.70	-2	5,855	-0.03%
2018/05/24	25	24.12	11	24.21	24.10	14	5,746	0.24%
2018/05/23	20	24.46	80	24.43	24.70	-60	5,495	-1.09%
2018/05/22	12	23.98	42	23.93	23.60	-30	5,025	-0.60%
2018/05/21	19	24.74	43	24.54	24.25	-24	4,822	-0.50%
2018/05/18	220	23.90	63	23.80	24.10	157	4,241	3.70%	大買/鉅額交易
2018/05/17	0	0.00	69	22.45	22.55	-69	3,356	-2.06%
2018/05/16	1	22.00	0	0.00	22.00	1	3,144	0.03%
2018/05/15	11	21.90	0	0.00	21.90	11	3,158	0.35%
2018/05/14	7	22.28	10	22.30	22.25	-3	3,209	-0.09%
2018/05/11	11	21.94	0	0.00	22.10	11	3,092	0.36%
2018/05/10	36	21.85	2	21.85	21.85	34	3,037	1.12%
2018/05/08	1	21.90	17	22.00	22.05	-16	3,000	-0.53%
2018/05/07	0	0.00	72	21.76	21.95	-72	2,973	-2.42%
2018/05/03	1	21.40	0	0.00	21.40	1	2,968	0.03%
2018/05/02	0	0.00	23	21.52	21.60	-23	2,992	-0.77%
2018/04/30	1	21.50	0	0.00	21.50	1	3,031	0.03%
2018/04/27	20	21.53	0	0.00	21.45	20	3,089	0.65%
2018/04/25	1	21.50	0	0.00	21.40	1	3,181	0.03%
2018/04/24	30	21.55	10	21.85	21.50	20	3,226	0.62%
2018/04/23	15	21.56	1	21.65	21.55	14	3,292	0.43%
2018/04/20	1	21.85	16	21.95	21.90	-15	3,289	-0.46%
2018/04/18	15	21.80	0	0.00	21.80	15	3,358	0.45%
2018/04/17	0	0.00	32	21.93	21.90	-32	3,380	-0.95%
2018/04/16	42	21.98	4	22.01	22.00	38	3,388	1.12%
2018/04/13	0	0.00	2	21.75	21.70	-2	3,398	-0.06%
2018/04/11	0	21.50	0	0.00	21.60	0	3,528	0.00%
2018/04/10	0	0.00	1	21.65	21.60	-1	3,645	-0.03%
2018/04/09	0	0.00	4	21.64	21.75	-4	3,715	-0.11%
2018/04/02	1	21.50	0	0.00	21.50	1	4,225	0.02%
2018/03/31	2	21.58	0	0.00	21.60	2	4,518	0.04%
2018/03/30	3	21.70	0	0.00	21.65	3	5,207	0.06%
2018/03/29	0	0.00	10	21.75	21.75	-10	5,233	-0.19%
2018/03/23	7	21.15	8	21.08	21.20	-1	5,264	-0.02%
2018/03/21	2	21.70	1	21.55	21.55	1	5,295	0.02%
2018/03/20	41	21.55	0	0.00	21.55	41	5,303	0.77%
2018/03/15	2	21.80	0	0.00	21.70	2	5,366	0.04%
2018/03/14	5	21.60	46	21.83	21.90	-41	5,345	-0.77%
2018/03/13	10	21.15	0	0.00	21.50	10	5,124	0.20%
2018/03/12	6	21.46	5	21.35	21.40	1	5,158	0.02%
2018/03/07	0	0.00	1	20.60	20.60	-1	5,637	-0.02%
2018/03/05	0	0.00	5	20.50	20.50	-5	5,769	-0.09%
2018/03/01	1	20.50	0	0.00	20.50	1	5,810	0.02%
2018/02/27	0	0.00	15	20.75	20.65	-15	5,822	-0.26%
2018/02/21	0	0.00	10	20.15	20.35	-10	6,270	-0.16%
2018/02/12	8	19.98	3	20.05	19.90	5	6,317	0.08%
2018/02/09	1	19.60	2	20.00	20.00	-1	6,344	-0.02%
2018/02/08	2	20.20	0	0.00	20.20	2	6,364	0.03%
2018/02/07	7	20.17	5	20.05	20.05	2	6,395	0.03%
2018/02/06	26	20.19	19	19.97	19.80	7	6,550	0.11%
2018/02/05	7	20.94	0	0.00	21.10	7	6,806	0.10%
2018/01/31	5	21.35	0	0.00	21.35	5	7,095	0.07%
2018/01/30	0	0.00	3	21.42	21.35	-3	7,149	-0.04%
2018/01/29	5	21.75	0	0.00	21.70	5	7,267	0.07%
2018/01/26	5	21.85	5	21.85	21.85	0	7,261	0.00%
2018/01/24	12	21.70	0	0.00	21.80	12	7,227	0.17%
2018/01/23	1	21.45	5	21.45	21.50	-4	7,193	-0.06%
2018/01/22	9	21.42	70	21.41	21.50	-61	7,139	-0.85%
2018/01/19	2	21.60	3	21.65	21.65	-1	7,036	-0.01%
2018/01/18	11	21.95	0	0.00	21.90	11	6,954	0.16%
2018/01/16	3	22.15	0	0.00	22.15	3	6,825	0.04%
2018/01/12	5	22.75	2	22.80	22.55	3	6,812	0.04%
2018/01/11	0	0.00	2	22.70	22.50	-2	6,766	-0.03%
2018/01/09	11	22.70	4	22.74	22.75	7	6,617	0.11%
2018/01/08	10	22.50	2	22.60	22.60	8	6,498	0.12%
2018/01/05	32	22.70	0.2	22.50	22.55	31.8	6,424	0.49%
2018/01/04	0	0.00	14	22.66	22.60	-14	6,364	-0.22%
2018/01/03	0	0.00	5	22.50	22.50	-5	6,258	-0.08%
2018/01/02	1	22.65	1.2	22.64	22.65	-0.2	6,159	0.00%