中石化 (1314)-元大-汐止券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	77	10.96	545.2	11.05	11.25	-468.2	18,408	-2.54%	大賣/鉅額交易
2024/04/26	23	10.26	61	10.33	10.25	-38	15,353	-0.25%
2024/04/25	8.2	10.09	2	10.10	10.10	6.2	14,579	0.04%
2024/04/24	4.2	10.17	18	10.24	10.15	-13.8	14,490	-0.10%
2024/04/23	10	10.15	10	10.16	10.25	0	14,496	0.00%
2024/04/22	31	10.27	96.2	10.20	10.20	-65.2	14,206	-0.46%
2024/04/19	17.9	9.88	3	9.82	9.81	14.9	12,432	0.12%
2024/04/18	2	9.95	15	9.74	9.93	-13	11,877	-0.11%
2024/04/17	1	9.52	3	9.58	9.60	-2	11,417	-0.02%
2024/04/16	8.5	9.50	12	9.62	9.41	-3.5	11,430	-0.03%
2024/04/15	14	9.78	44	9.83	9.66	-30	11,320	-0.27%
2024/04/12	5.2	9.62	3.1	9.63	9.63	2.1	11,027	0.02%
2024/04/11	12.7	9.76	6	9.79	9.67	6.7	10,934	0.06%
2024/04/10	13	9.90	33	9.94	9.89	-20	10,776	-0.19%
2024/04/09	4	9.79	45	9.79	9.82	-41	10,542	-0.39%
2024/04/08	1.2	9.48	7	9.57	9.59	-5.8	9,675	-0.06%
2024/04/03	1.5	9.57	1	9.47	9.48	0.5	9,565	0.00%
2024/04/02	7.2	9.57	4	9.56	9.60	3.2	9,463	0.03%
2024/04/01	0	0.00	8	9.46	9.48	-8	9,240	-0.09%
2024/03/29	1	9.44	0	0.00	9.39	1	9,217	0.01%
2024/03/28	4.8	9.46	2	9.58	9.43	2.8	9,329	0.03%
2024/03/27	7	9.57	5	9.53	9.57	2	9,510	0.02%
2024/03/26	5	9.41	3	9.45	9.36	2	9,929	0.02%
2024/03/25	0	9.40	6	9.37	9.43	-6	9,930	-0.06%
2024/03/22	4	9.38	0	0.00	9.41	4	9,917	0.04%
2024/03/21	47	9.39	0	0.00	9.43	47	9,907	0.47%
2024/03/20	5	9.33	4	9.36	9.35	1	9,885	0.01%
2024/03/19	0.3	9.26	6	9.28	9.26	-5.8	9,816	-0.06%
2024/03/18	1	9.16	0	0.00	9.21	1	9,944	0.01%
2024/03/15	5.2	9.13	14.5	9.13	9.13	-9.3	9,966	-0.09%
2024/03/13	6.3	9.21	7	9.21	9.20	-0.7	9,771	-0.01%
2024/03/12	3.4	9.32	2	9.34	9.30	1.4	9,745	0.01%
2024/03/11	0	9.23	5.1	9.21	9.22	-5	9,677	-0.05%
2024/03/08	14.2	9.19	0	0.00	9.19	14.2	9,697	0.15%
2024/03/07	20.4	9.24	0	0.00	9.24	20.4	9,577	0.21%
2024/03/06	10	9.31	0	0.00	9.30	10	9,416	0.11%
2024/03/05	4.2	9.31	0	0.00	9.30	4.2	9,397	0.04%
2024/03/04	0.4	9.36	16	9.31	9.32	-15.6	9,395	-0.17%
2024/03/01	5.2	9.37	0	0.00	9.37	5.2	9,331	0.06%
2024/02/29	14.6	9.40	7	9.40	9.40	7.6	9,272	0.08%
2024/02/27	0	9.49	0	0.00	9.44	0	9,197	0.00%
2024/02/26	1	9.49	0.9	9.49	9.49	0.1	9,101	0.00%
2024/02/23	1.2	9.49	0	0.00	9.50	1.2	9,029	0.01%
2024/02/21	10	9.63	2.5	9.63	9.56	7.5	9,073	0.08%
2024/02/20	3	9.75	0	0.00	9.70	3	8,995	0.03%
2024/02/19	3	9.78	8	9.71	9.78	-5	9,038	-0.06%
2024/02/16	0	9.56	6	9.58	9.58	-6	8,936	-0.07%
2024/02/15	1	9.38	0	0.00	9.44	1	8,880	0.01%
2024/02/01	0	0.00	2	9.49	9.47	-2	9,356	-0.02%
2024/01/31	0	0.00	1	9.49	9.43	-1	9,539	-0.01%
2024/01/29	1	9.51	0	0.00	9.57	1	9,692	0.01%
2024/01/26	100	9.50	5	9.52	9.52	95	9,815	0.97%
2024/01/25	0	0.00	2	9.45	9.46	-2	9,940	-0.02%
2024/01/24	3	9.46	1	9.52	9.44	2	10,344	0.02%
2024/01/23	1	9.43	9	9.42	9.47	-8	10,521	-0.08%
2024/01/22	11	9.32	2	9.30	9.35	9	10,610	0.08%
2024/01/19	67	9.23	7.7	9.25	9.29	59.4	10,730	0.55%
2024/01/18	12	9.24	4	9.26	9.23	8	10,836	0.07%
2024/01/17	32	9.32	3	9.34	9.25	29	10,910	0.27%
2024/01/16	19	9.53	7	9.50	9.49	12	10,799	0.11%
2024/01/15	5	9.68	1	9.76	9.68	4	10,742	0.04%
2024/01/12	8	9.72	0	0.00	9.72	8	10,926	0.07%
2024/01/11	11	9.77	3.3	9.82	9.76	7.7	11,221	0.07%
2024/01/10	9	9.73	201	9.75	9.71	-192	11,693	-1.64%	大賣/鉅額交易
2024/01/09	10	9.91	1	9.90	9.82	9	12,329	0.07%
2024/01/08	5	9.93	41	9.94	10.00	-36	14,313	-0.25%
2024/01/05	1	9.82	2	9.82	9.86	-1	15,227	-0.01%
2024/01/04	12	9.87	28	9.90	9.80	-16	15,357	-0.10%
2024/01/02	0	0.00	5	9.74	9.73	-5	15,108	-0.03%
2023/12/29	3	9.74	8	9.75	9.77	-5	15,171	-0.03%
2023/12/28	204	9.79	0	0.00	9.77	204	15,163	1.35%	大買/鉅額交易
2023/12/27	2	9.81	5	9.83	9.82	-3	15,132	-0.02%
2023/12/26	7	9.71	3	9.80	9.75	4	15,049	0.03%
2023/12/25	15	9.70	1.1	9.71	9.67	13.9	14,997	0.09%
2023/12/22	55	9.82	63	9.80	9.77	-8	14,922	-0.05%
2023/12/21	36	10.00	27.5	10.00	9.99	8.5	14,589	0.06%
2023/12/20	4.1	9.78	20	9.85	9.88	-15.9	13,894	-0.11%
2023/12/19	3	9.69	10	9.73	9.74	-7	13,813	-0.05%
2023/12/18	10	9.80	53	9.91	9.78	-43	13,832	-0.31%
2023/12/15	2	9.85	8	9.84	9.84	-6	13,792	-0.04%
2023/12/14	7	9.76	153	9.76	9.76	-146	13,660	-1.07%	大賣/鉅額交易
2023/12/13	60	9.82	8	9.75	9.80	52	13,588	0.38%
2023/12/12	117	9.66	17.3	9.64	9.62	99.7	13,548	0.74%	大買/
2023/12/11	0	0.00	7	9.66	9.66	-7	13,661	-0.05%
2023/12/08	3	9.69	0.2	9.68	9.68	2.8	13,804	0.02%
2023/12/07	38	9.71	3	9.70	9.67	35	13,857	0.25%
2023/12/06	4	9.75	0	0.00	9.73	4	13,790	0.03%
2023/12/05	63	9.75	0	0.00	9.74	63	13,759	0.46%
2023/12/01	3	9.82	0.5	9.88	9.80	2.5	13,698	0.02%
2023/11/30	3	9.81	0	0.00	9.81	3	13,744	0.02%
2023/11/29	3	9.88	31	9.87	9.86	-28	13,876	-0.20%
2023/11/28	0	0.00	17	9.86	9.95	-17	13,877	-0.12%
2023/11/27	1	9.79	1	9.90	9.79	0	13,872	0.00%
2023/11/24	109	9.85	12	9.85	9.84	97	13,856	0.70%	大買/
2023/11/22	1	9.95	2	9.97	9.95	-1	13,791	-0.01%
2023/11/21	2	9.99	3	10.00	9.93	-1	13,813	-0.01%
2023/11/20	14	9.92	5	9.95	9.90	9	13,768	0.07%
2023/11/17	28	10.00	0	0.00	10.00	28	13,724	0.20%
2023/11/16	5	9.99	60.2	10.00	10.00	-55.2	13,676	-0.40%
2023/11/15	1	9.86	9	9.86	9.90	-8	13,567	-0.06%
2023/11/14	10	9.74	2	9.72	9.78	8	13,492	0.06%
2023/11/13	13	9.71	0	0.00	9.67	13	13,561	0.10%
2023/11/10	21	9.72	15	9.70	9.71	6	13,518	0.04%
2023/11/09	91.2	9.79	30	9.81	9.74	61.2	13,439	0.46%
2023/11/08	31	10.06	1	10.10	10.05	30	13,084	0.23%
2023/11/07	0	0.00	2	10.20	10.15	-2	12,919	-0.02%
2023/11/06	0	0.00	0.9	10.25	10.25	-0.9	12,908	-0.01%
2023/11/03	2.1	10.25	3	10.25	10.20	-0.9	12,833	-0.01%
2023/11/02	3	10.28	1	10.30	10.25	2	12,764	0.02%
2023/11/01	1	10.35	2	10.35	10.30	-1	12,708	-0.01%
2023/10/31	1	10.25	0	0.00	10.15	1	12,480	0.01%
2023/10/30	1	10.25	5	10.25	10.25	-4	13,061	-0.03%
2023/10/27	0	0.00	112	10.16	10.15	-112	12,936	-0.87%	大賣/鉅額交易
2023/10/26	6	10.10	20	10.10	10.10	-14	12,949	-0.11%
2023/10/25	0	0.00	5	10.25	10.20	-5	12,880	-0.04%
2023/10/24	107	10.25	6	10.12	10.20	101	12,889	0.78%	大買/鉅額交易
2023/10/23	1	10.30	208	10.25	10.25	-207	12,677	-1.63%	大賣/鉅額交易
2023/10/20	203	10.10	1	10.10	10.10	202	12,584	1.61%	大買/鉅額交易
2023/10/19	7.1	10.27	7	10.26	10.25	0.1	12,414	0.00%
2023/10/18	7	10.09	170	10.11	10.20	-163	12,125	-1.34%	大賣/鉅額交易
2023/10/17	13	10.25	28	10.28	10.30	-15	11,590	-0.13%
2023/10/16	223	10.55	99	10.56	10.35	124	10,909	1.14%	大買/鉅額交易
2023/10/13	51.1	9.92	69.1	9.96	10.05	-18	8,899	-0.20%
2023/10/12	0	0.00	10	9.55	9.60	-10	7,766	-0.13%
2023/10/11	2	9.43	2	9.35	9.34	0	7,679	0.00%
2023/10/06	0	0.00	4	9.35	9.38	-4	7,797	-0.05%
2023/10/05	3	9.32	0	0.00	9.32	3	7,934	0.04%
2023/10/04	9	9.30	3	9.31	9.29	6	7,893	0.08%
2023/10/03	3	9.44	13	9.41	9.39	-10	7,908	-0.13%
2023/10/02	3	9.38	0	0.00	9.36	3	8,023	0.04%
2023/09/28	0	0.00	4	9.37	9.38	-4	8,154	-0.05%
2023/09/27	9	9.35	0	0.00	9.31	9	8,269	0.11%
2023/09/26	1	9.47	0	0.00	9.43	1	8,339	0.01%
2023/09/22	22	9.47	0	0.00	9.47	22	8,429	0.26%
2023/09/21	8	9.51	6	9.57	9.47	2	8,459	0.02%
2023/09/20	7	9.68	0	0.00	9.63	7	8,407	0.08%
2023/09/19	0	0.00	1	9.74	9.71	-1	8,451	-0.01%
2023/09/18	4	9.70	0	0.00	9.70	4	8,476	0.05%
2023/09/15	2	9.81	4	9.83	9.73	-2	8,498	-0.02%
2023/09/14	2	9.80	8	9.84	9.78	-6	8,353	-0.07%
2023/09/13	1	9.68	3	9.69	9.70	-2	8,177	-0.02%
2023/09/12	0	0.00	2	9.58	9.52	-2	8,094	-0.02%
2023/09/11	5	9.45	0	0.00	9.43	5	8,083	0.06%
2023/09/08	8	9.50	0	0.00	9.49	8	8,188	0.10%
2023/09/07	9.5	9.50	0	0.00	9.46	9.5	8,270	0.11%
2023/09/06	3	9.60	0	0.00	9.54	3	8,304	0.04%
2023/09/05	2	9.70	0	0.00	9.63	2	8,355	0.02%
2023/09/04	2	9.59	8	9.67	9.69	-6	8,381	-0.07%
2023/09/01	0	0.00	10	9.53	9.54	-10	8,294	-0.12%
2023/08/31	0	0.00	2	9.45	9.44	-2	8,428	-0.02%
2023/08/30	0	0.00	3	9.38	9.40	-3	8,685	-0.03%
2023/08/29	1	9.30	0	0.00	9.30	1	8,761	0.01%
2023/08/28	0	0.00	6	9.34	9.33	-6	8,836	-0.07%
2023/08/24	0	0.00	1	9.30	9.27	-1	8,986	-0.01%
2023/08/23	1	9.18	1	9.21	9.20	0	9,099	0.00%
2023/08/22	0	0.00	13	9.22	9.23	-13	9,206	-0.14%
2023/08/21	0	0.00	1	9.22	9.22	-1	9,238	-0.01%
2023/08/18	2	9.26	1	9.29	9.28	1	9,248	0.01%
2023/08/17	6	9.10	2	9.19	9.19	4	9,257	0.04%
2023/08/16	7	9.19	0	0.00	9.21	7	9,236	0.08%
2023/08/15	2	9.28	14.4	9.29	9.28	-12.4	9,263	-0.13%
2023/08/14	19	9.34	332	9.35	9.32	-313	9,317	-3.36%	大賣/鉅額交易
2023/08/11	17	9.46	0	0.00	9.45	17	9,322	0.18%
2023/08/10	14	9.47	2	9.49	9.41	12	9,367	0.13%
2023/08/09	4	9.52	0	0.00	9.52	4	9,429	0.04%
2023/08/08	35	9.56	5	9.55	9.56	30	9,534	0.31%
2023/08/07	2.9	9.68	43	9.75	9.65	-40.1	9,614	-0.42%
2023/08/04	12	9.53	3	9.66	9.74	9	9,544	0.09%
2023/08/02	274	9.63	94	9.62	9.66	180	9,483	1.90%	大買/鉅額交易
2023/08/01	30	9.42	1	9.45	9.42	29	8,810	0.33%
2023/07/31	61	9.44	3	9.52	9.39	58	8,821	0.66%
2023/07/28	9	9.39	0	0.00	9.38	9	8,745	0.10%
2023/07/27	0	0.00	12	9.40	9.49	-12	8,795	-0.14%
2023/07/26	0	0.00	0.9	9.26	9.26	-0.9	8,797	-0.01%
2023/07/25	5	9.22	0	0.00	9.25	5	8,820	0.06%
2023/07/24	23	9.29	0	0.00	9.26	23	8,737	0.26%
2023/07/21	0	0.00	3	9.40	9.39	-3	8,746	-0.03%
2023/07/20	0	0.00	300	9.34	9.36	-300	9,091	-3.30%	大賣/鉅額交易
2023/07/19	1.1	9.40	2	9.43	9.31	-0.9	9,117	-0.01%
2023/07/18	1	9.39	3	9.54	9.39	-2	9,154	-0.02%
2023/07/17	7	9.31	1	9.40	9.39	6	9,290	0.06%
2023/07/14	261	9.36	3	9.37	9.35	258	9,272	2.78%	大買/鉅額交易
2023/07/13	64	9.36	0	0.00	9.35	64	9,296	0.69%
2023/07/12	22	9.47	11	9.45	9.45	11	9,254	0.12%
2023/07/10	4	9.54	1	9.54	9.57	3	9,706	0.03%
2023/07/07	35	9.51	0	0.00	9.52	35	9,770	0.36%
2023/07/06	17.1	9.61	1	9.67	9.62	16.1	9,764	0.16%
2023/07/05	28	9.70	0	0.00	9.68	28	9,678	0.29%
2023/07/04	16	9.71	2	9.73	9.73	14	9,583	0.15%
2023/07/03	8	9.81	20	9.81	9.79	-12	9,477	-0.13%
2023/06/30	2.8	9.76	8	9.77	9.80	-5.2	9,432	-0.06%
2023/06/29	9	9.76	0	0.00	9.76	9	9,437	0.10%
2023/06/28	6	9.76	1	9.76	9.76	5	9,388	0.05%
2023/06/27	24.5	9.82	265	9.80	9.78	-240.5	9,351	-2.57%	大賣/鉅額交易
2023/06/26	50.2	9.88	3	9.86	9.86	47.2	9,304	0.51%
2023/06/21	3.5	9.86	0	0.00	9.88	3.5	9,320	0.04%
2023/06/20	1	9.87	1	9.88	9.87	0	9,288	0.00%
2023/06/19	20	9.89	0	0.00	9.87	20	9,301	0.22%
2023/06/16	6	9.85	10	9.84	9.84	-4	9,321	-0.04%
2023/06/15	7	9.82	0	0.00	9.82	7	9,265	0.08%
2023/06/14	7	9.81	8	9.83	9.83	-1	9,287	-0.01%
2023/06/13	1	9.86	2	9.86	9.86	-1	9,379	-0.01%
2023/06/12	6	9.90	0	0.00	9.89	6	9,492	0.06%
2023/06/09	20	9.95	1	9.95	9.94	19	9,570	0.20%
2023/06/08	5	9.98	40	9.99	9.98	-35	9,635	-0.36%
2023/06/07	2	10.00	0	0.00	9.99	2	9,656	0.02%
2023/06/06	9.8	9.99	2.1	10.05	9.98	7.7	9,649	0.08%
2023/06/05	80	9.93	41	9.97	10.00	39	9,478	0.41%
2023/06/02	0	0.00	3	9.78	9.78	-3	9,215	-0.03%
2023/06/01	0	0.00	4	9.79	9.78	-4	9,256	-0.04%
2023/05/31	1.1	9.75	1	9.80	9.80	0.1	9,256	0.00%
2023/05/30	1	9.70	0	0.00	9.70	1	9,138	0.01%
2023/05/29	23	9.73	1	9.72	9.72	22	9,163	0.24%
2023/05/26	28	9.78	0	0.00	9.75	28	9,068	0.31%
2023/05/25	7	9.87	0.3	9.90	9.86	6.7	9,033	0.07%
2023/05/24	2	9.88	4	9.91	9.91	-2	9,089	-0.02%
2023/05/23	1	9.86	0	0.00	9.85	1	9,124	0.01%
2023/05/22	11	9.76	20	9.75	9.77	-9	9,250	-0.10%
2023/05/19	14	9.79	0	0.00	9.77	14	9,235	0.15%
2023/05/18	4	9.86	2	9.84	9.84	2	9,154	0.02%
2023/05/17	0	0.00	1	9.84	9.88	-1	9,108	-0.01%
2023/05/16	2	9.77	2	9.87	9.87	0	9,096	0.00%
2023/05/15	0	0.00	15	9.91	9.81	-15	9,072	-0.17%
2023/05/12	6	9.78	5	9.90	9.71	1	9,009	0.01%
2023/05/11	6	9.78	5	9.90	9.75	1	8,916	0.01%
2023/05/10	4	9.87	0	0.00	9.88	4	8,831	0.05%
2023/05/09	17	9.90	0	0.00	9.86	17	8,853	0.19%
2023/05/08	12.8	9.97	10	9.96	9.95	2.8	8,755	0.03%
2023/05/04	1	10.00	0	0.00	10.00	1	8,738	0.01%
2023/05/03	2	10.00	0	0.00	10.00	2	8,758	0.02%
2023/05/02	8	10.01	2	10.10	10.05	6	8,741	0.07%
2023/04/28	2	10.10	0	0.00	10.10	2	8,671	0.02%
2023/04/27	0	0.00	10	10.15	10.10	-10	8,624	-0.12%
2023/04/25	63.1	10.29	265	10.22	10.10	-201.9	8,559	-2.36%	大賣/鉅額交易
2023/04/24	2	10.15	2	10.20	10.20	0	8,208	0.00%
2023/04/21	15	10.23	5	10.15	10.15	10	8,176	0.12%
2023/04/20	2	10.23	17.4	10.23	10.20	-15.4	8,111	-0.19%
2023/04/19	2	10.10	1	10.15	10.10	1	7,895	0.01%
2023/04/18	2	10.13	1	10.15	10.10	1	7,810	0.01%
2023/04/17	4	10.10	6	10.10	10.10	-2	7,763	-0.03%
2023/04/14	211	10.20	21	10.21	10.15	190	7,671	2.48%	大買/鉅額交易
2023/04/13	6.4	10.23	116	10.22	10.15	-109.6	7,538	-1.45%	大賣/鉅額交易
2023/04/11	5	9.92	18.6	10.00	9.98	-13.6	6,977	-0.20%
2023/04/10	3	9.90	13	9.89	9.92	-10	6,885	-0.15%
2023/04/07	5	9.87	6	9.86	9.86	-1	6,858	-0.01%
2023/04/06	13	9.89	0	0.00	9.86	13	6,907	0.19%
2023/03/31	4	9.86	2	9.86	9.85	2	6,890	0.03%
2023/03/30	7	9.88	0	0.00	9.87	7	6,899	0.10%
2023/03/27	0	0.00	10	9.97	9.92	-10	7,036	-0.14%
2023/03/24	8	9.98	20	9.98	9.97	-12	7,059	-0.17%
2023/03/23	2	9.97	3	9.97	9.98	-1	7,094	-0.01%
2023/03/22	3	9.99	3	10.02	9.99	0	7,123	0.00%
2023/03/21	3.1	10.00	2	10.00	9.99	1.1	7,163	0.02%
2023/03/20	0	0.00	3	10.05	10.00	-3	7,139	-0.04%
2023/03/17	3	9.82	52	9.91	9.88	-49	7,217	-0.68%
2023/03/16	77	9.75	0	0.00	9.71	77	7,200	1.07%
2023/03/15	18	9.96	0	0.00	9.91	18	7,082	0.25%
2023/03/14	10.8	9.99	41	10.00	9.98	-30.2	6,966	-0.43%
2023/03/13	57.1	9.99	0	0.00	10.10	57.1	6,910	0.83%
2023/03/10	29	10.13	0	0.00	10.10	29	6,826	0.42%
2023/03/09	3	10.27	1	10.35	10.25	2	7,054	0.03%
2023/03/08	0	0.00	1	10.35	10.35	-1	7,674	-0.01%
2023/03/07	6	10.39	67	10.39	10.40	-61	7,896	-0.77%
2023/03/06	2	10.35	3	10.35	10.35	-1	7,903	-0.01%
2023/03/02	6	10.22	5.1	10.18	10.20	1	7,817	0.01%
2023/03/01	4	10.11	2	10.10	10.10	2	7,802	0.03%
2023/02/24	34	10.26	6	10.25	10.20	28	7,750	0.36%
2023/02/23	10	10.40	2	10.38	10.40	8	7,676	0.10%
2023/02/22	1	10.35	0	0.00	10.30	1	7,618	0.01%
2023/02/21	130	10.37	4	10.39	10.35	126	7,590	1.66%	大買/鉅額交易
2023/02/20	0	0.00	11	10.42	10.45	-11	7,597	-0.14%
2023/02/17	12	10.29	12	10.24	10.30	0	7,480	0.00%
2023/02/14	1.1	10.25	6	10.25	10.20	-4.9	7,551	-0.07%
2023/02/13	14	10.15	2	10.10	10.15	12	7,586	0.16%
2023/02/10	4	10.09	0	0.00	10.10	4	7,591	0.05%
2023/02/09	27	10.30	15	10.32	10.25	12	7,552	0.16%
2023/02/08	0	0.00	1	10.35	10.35	-1	7,533	-0.01%
2023/02/07	9	10.32	8.5	10.32	10.35	0.5	7,477	0.01%
2023/02/03	5	10.25	20.3	10.23	10.25	-15.3	7,433	-0.21%
2023/02/02	3	10.20	385	10.21	10.25	-382	7,405	-5.16%	大賣/鉅額交易
2023/02/01	0	0.00	24	10.22	10.20	-24	7,353	-0.33%
2023/01/30	2	10.05	14	10.01	10.05	-12	7,209	-0.17%
2023/01/17	2	9.92	0	0.00	9.94	2	7,126	0.03%
2023/01/16	6	9.91	1.2	9.90	9.91	4.9	7,146	0.07%
2023/01/13	11	9.97	7	9.92	9.92	4	7,140	0.06%
2023/01/12	9	10.01	5	9.96	9.96	4	7,156	0.06%
2023/01/11	6	10.06	2	10.15	10.00	4	7,203	0.06%
2023/01/10	308	10.05	52.2	10.06	10.10	255.8	7,213	3.55%	大買/鉅額交易
2023/01/09	0	0.00	4	9.99	10.00	-4	7,196	-0.06%
2023/01/06	2	9.96	0	0.00	9.93	2	7,196	0.03%
2023/01/05	3	9.95	1	9.93	9.91	2	7,325	0.03%
2023/01/04	0	0.00	2	10.01	9.93	-2	7,347	-0.03%
2023/01/03	2	9.93	1	9.90	9.90	1	7,402	0.01%
2022/12/30	0	0.00	4	9.87	9.88	-4	7,422	-0.05%
2022/12/29	2	9.85	0	0.00	9.87	2	7,436	0.03%
2022/12/28	2	9.98	0	0.00	9.90	2	7,457	0.03%
2022/12/27	0.6	10.00	0	0.00	10.00	0.6	7,475	0.01%
2022/12/26	13	10.00	13	10.05	10.00	0	7,463	0.00%
2022/12/23	4	9.86	0	0.00	9.86	4	7,460	0.05%
2022/12/22	0	0.00	9	9.95	9.96	-9	7,528	-0.12%
2022/12/21	7	9.82	0	0.00	9.72	7	7,623	0.09%
2022/12/20	8	9.76	3	9.81	9.73	5	7,659	0.07%
2022/12/19	3	9.98	0	0.00	9.96	3	7,717	0.04%
2022/12/16	8	10.00	272	10.00	10.00	-264	7,685	-3.44%	大賣/鉅額交易
2022/12/15	0	0.00	1	10.15	10.10	-1	7,699	-0.01%
2022/12/14	5	10.06	3.1	10.10	10.05	1.9	7,702	0.03%
2022/12/13	5	10.02	1	10.00	10.00	4	7,665	0.05%
2022/12/12	2	10.08	0.3	10.07	10.00	1.7	7,622	0.02%
2022/12/09	9	10.13	9	10.12	10.10	0	7,653	0.00%
2022/12/08	2	9.99	0	0.00	9.99	2	7,581	0.03%
2022/12/07	7	10.04	1	10.05	10.05	6	7,571	0.08%
2022/12/06	2	10.10	0	0.00	10.10	2	7,540	0.03%
2022/12/05	2	10.35	2	10.25	10.25	0	7,512	0.00%
2022/12/02	1	10.25	12	10.27	10.25	-11	7,473	-0.15%
2022/12/01	6	10.33	13	10.38	10.15	-7	7,517	-0.09%
2022/11/30	17	10.52	28	10.60	10.40	-11	7,233	-0.15%
2022/11/29	3	10.20	14	10.16	10.25	-11	6,565	-0.17%
2022/11/28	2	9.84	2	9.99	9.97	0	6,450	0.00%
2022/11/25	10	9.93	12	9.95	9.91	-2	6,493	-0.03%
2022/11/24	2	9.87	2	9.97	9.89	0	6,604	0.00%
2022/11/23	0	0.00	1	9.85	9.86	-1	6,740	-0.01%
2022/11/22	0	0.00	3	9.77	9.82	-3	6,898	-0.04%
2022/11/21	2	9.78	25	9.75	9.75	-23	7,213	-0.32%
2022/11/18	1	9.80	4	9.85	9.78	-3	9,036	-0.03%
2022/11/17	0	0.00	4	9.84	9.86	-4	9,879	-0.04%
2022/11/16	6.4	9.81	2	9.73	9.72	4.4	9,860	0.04%
2022/11/15	2	9.82	103	9.87	9.89	-101	9,816	-1.03%	大賣/鉅額交易
2022/11/14	0	0.00	8.1	9.80	9.80	-8.1	9,802	-0.08%
2022/11/11	36	9.74	9	9.82	9.70	27	9,807	0.28%
2022/11/10	0.1	9.70	3	9.70	9.75	-2.9	9,932	-0.03%
2022/11/09	0	0.00	2	9.66	9.72	-2	9,980	-0.02%
2022/11/08	0.1	9.64	1.1	9.52	9.64	-1	9,939	-0.01%
2022/11/07	1	9.59	9	9.62	9.64	-8	9,933	-0.08%
2022/11/03	0	0.00	5	9.49	9.50	-5	10,045	-0.05%
2022/11/02	3	9.59	303.3	9.58	9.57	-300.3	10,089	-2.98%	大賣/鉅額交易
2022/11/01	2	9.51	0	0.00	9.52	2	10,087	0.02%
2022/10/31	0	0.00	12	9.37	9.39	-12	10,107	-0.12%
2022/10/28	2.1	9.30	41	9.44	9.27	-38.9	10,208	-0.38%
2022/10/27	0	0.00	2	9.40	9.45	-2	10,323	-0.02%
2022/10/26	0.1	9.27	5	9.30	9.30	-4.9	10,332	-0.05%
2022/10/25	101	9.19	0	0.00	9.29	101	10,417	0.97%	大買/鉅額交易
2022/10/24	200	9.28	0	0.00	9.26	200	10,475	1.91%	大買/鉅額交易
2022/10/21	0	0.00	2	9.20	9.20	-2	10,512	-0.02%
2022/10/20	3	9.07	0	0.00	9.15	3	10,592	0.03%
2022/10/19	6.1	9.32	331	9.33	9.19	-324.9	10,611	-3.06%	大賣/鉅額交易
2022/10/18	2	9.17	1	9.17	9.28	1	10,650	0.01%
2022/10/17	101	9.05	0	0.00	9.13	101	10,750	0.94%	大買/鉅額交易
2022/10/14	221	9.23	0	0.00	9.16	221	10,749	2.06%	大買/鉅額交易
2022/10/13	9.1	9.11	36	9.07	9.03	-26.9	10,789	-0.25%
2022/10/11	9	9.35	1	9.33	9.30	8	10,897	0.07%
2022/10/07	2	9.67	0	0.00	9.63	2	10,897	0.02%
2022/10/06	7	9.62	3	9.60	9.58	4	11,005	0.04%
2022/10/05	7.1	9.74	0	0.00	9.68	7.1	11,108	0.06%
2022/10/04	1	9.64	17	9.68	9.71	-16	11,268	-0.14%
2022/10/03	0	0.00	2.1	9.45	9.54	-2.1	11,292	-0.02%
2022/09/30	2.1	9.54	6	9.49	9.51	-3.9	11,360	-0.03%
2022/09/29	4	9.31	6	9.39	9.45	-2	11,389	-0.02%
2022/09/28	30	9.20	2	9.47	9.10	28	11,416	0.25%
2022/09/27	9	9.41	1	9.35	9.40	8	11,404	0.07%
2022/09/26	14	9.57	392.7	9.62	9.41	-378.7	11,482	-3.30%	大賣/鉅額交易
2022/09/23	5	9.88	0	0.00	9.85	5	11,621	0.04%
2022/09/22	40	9.89	0	0.00	9.87	40	11,850	0.34%
2022/09/21	10	9.98	0	0.00	9.97	10	11,881	0.08%
2022/09/20	10	10.05	2	10.05	10.05	8	11,886	0.07%
2022/09/19	1	10.05	0	0.00	10.00	1	12,061	0.01%
2022/09/16	2	10.15	10	10.10	10.10	-8	12,314	-0.06%
2022/09/15	0	0.00	3	10.17	10.10	-3	12,578	-0.02%
2022/09/14	11	10.01	3	10.05	10.05	8	12,823	0.06%
2022/09/13	2	10.25	0	0.00	10.15	2	12,975	0.02%
2022/09/12	24	10.15	8	10.20	10.15	16	13,295	0.12%
2022/09/08	0	0.00	30	10.15	10.15	-30	13,427	-0.22%
2022/09/07	39	9.98	35.4	9.99	9.96	3.6	13,526	0.03%
2022/09/06	35	10.05	0	0.00	10.00	35	13,541	0.26%
2022/09/05	21	10.06	6	10.10	10.05	15	13,649	0.11%
2022/09/02	32.1	10.18	102.5	10.10	10.10	-70.4	13,751	-0.51%	大賣/
2022/09/01	4	10.25	3	10.20	10.25	1	13,689	0.01%
2022/08/31	105	10.35	4	10.34	10.25	101	13,681	0.74%	大買/鉅額交易
2022/08/30	6.4	10.32	10	10.38	10.35	-3.6	13,560	-0.03%
2022/08/29	7.1	10.31	11	10.35	10.35	-4	13,427	-0.03%
2022/08/26	13	10.63	27	10.67	10.60	-14	13,328	-0.11%
2022/08/25	470.4	10.89	135	10.77	10.70	335.4	13,092	2.56%	大買/大賣/鉅額交易
2022/08/24	17	10.76	80	10.83	11.10	-63	11,384	-0.55%
2022/08/23	14	10.10	7	10.10	10.10	7	10,588	0.07%
2022/08/22	7	10.15	8	10.18	10.15	-1	10,674	-0.01%
2022/08/19	5	10.24	3.3	10.25	10.25	1.7	10,711	0.02%
2022/08/18	16	10.30	4.5	10.41	10.25	11.5	10,717	0.11%
2022/08/17	4	10.44	71	10.43	10.40	-67	10,713	-0.63%
2022/08/16	104	10.25	41	10.25	10.20	63	10,592	0.59%	大買/
2022/08/15	0	0.00	5.7	10.25	10.25	-5.7	10,608	-0.05%
2022/08/12	5	10.22	46	10.30	10.25	-41	10,655	-0.38%
2022/08/11	22	10.25	4.1	10.27	10.25	17.9	10,742	0.17%
2022/08/10	3	10.15	3	10.05	10.15	0	10,846	0.00%
2022/08/09	2.1	10.00	0	0.00	10.10	2.1	10,909	0.02%
2022/08/08	0	0.00	24	10.10	10.10	-24	10,975	-0.22%
2022/08/05	3	10.00	3	10.05	10.05	0	11,089	0.00%
2022/08/04	25	9.88	7	9.96	9.94	18	11,404	0.16%
2022/08/03	20	10.04	14	10.01	10.00	6	11,447	0.05%
2022/08/02	2.6	10.16	0.4	10.15	10.20	2.2	11,610	0.02%
2022/08/01	5.1	10.33	15	10.31	10.35	-10	12,219	-0.08%
2022/07/29	4	10.11	35	10.15	10.20	-31	12,320	-0.25%
2022/07/28	1	10.05	0	0.00	10.05	1	12,333	0.01%
2022/07/27	7	10.09	3	10.15	10.00	4	12,369	0.03%
2022/07/26	3.1	10.10	14	10.16	10.15	-11	12,377	-0.09%
2022/07/25	6	10.20	25	10.04	10.20	-19	12,486	-0.15%
2022/07/22	9.1	10.00	0	0.00	10.00	9.1	12,549	0.07%
2022/07/21	30	10.08	0	0.00	10.10	30	12,831	0.23%
2022/07/20	2	10.05	0	0.00	10.05	2	13,026	0.02%
2022/07/19	58.1	10.09	18.2	10.04	10.10	39.8	13,239	0.30%
2022/07/18	2	9.50	20	9.85	9.95	-18	13,297	-0.14%
2022/07/15	2.1	9.52	2	9.54	9.54	0.1	14,084	0.00%
2022/07/14	4.1	9.27	14	9.54	9.60	-9.9	14,237	-0.07%
2022/07/13	9	9.18	162	9.25	9.31	-153	14,311	-1.07%	大賣/鉅額交易
2022/07/12	68	9.02	1	9.01	9.00	67	14,815	0.45%
2022/07/11	9	9.19	6	9.21	9.18	3	15,118	0.02%
2022/07/08	118	9.34	2	9.44	9.31	116	15,512	0.75%	大買/鉅額交易
2022/07/07	9	9.13	0	0.00	9.33	9	16,064	0.06%
2022/07/06	8.1	9.38	11	9.27	9.25	-2.9	16,577	-0.02%
2022/07/05	1	9.36	38	9.39	9.47	-37	18,025	-0.21%
2022/07/04	38	9.18	1	9.14	9.13	37	21,274	0.17%
2022/07/01	22.5	9.24	16	9.40	9.08	6.5	25,119	0.03%
2022/06/30	102	9.68	0.3	9.64	9.60	101.7	33,400	0.30%	大買/鉅額交易
2022/06/29	14	9.96	0	0.00	9.95	14	36,234	0.04%
2022/06/28	0	0.00	7	10.00	10.05	-7	36,226	-0.02%
2022/06/27	3	10.00	10	9.99	10.00	-7	36,209	-0.02%
2022/06/24	26	10.17	23	10.10	10.05	3	36,091	0.01%
2022/06/23	71.1	10.03	21	10.01	10.00	50.1	35,920	0.14%
2022/06/22	28	10.23	17	10.15	10.15	11	35,697	0.03%
2022/06/21	20	10.40	29	10.45	10.50	-9	35,509	-0.03%
2022/06/20	161	10.65	45.4	10.54	10.45	115.6	35,459	0.33%	大買/鉅額交易
2022/06/17	5	10.92	1	10.90	10.90	4	35,335	0.01%
2022/06/16	53	11.17	24	11.07	11.05	29	35,304	0.08%
2022/06/15	4	11.05	7	11.14	11.10	-3	35,321	-0.01%
2022/06/14	7	10.93	3	11.00	11.05	4	35,358	0.01%
2022/06/13	17	11.07	3	11.10	11.05	14	35,334	0.04%
2022/06/10	11	11.25	2	11.25	11.25	9	35,315	0.03%
2022/06/09	3	11.25	5	11.25	11.25	-2	35,301	-0.01%
2022/06/08	12	11.21	8	11.20	11.20	4	35,269	0.01%
2022/06/07	16	11.20	30.1	11.25	11.20	-14.1	35,321	-0.04%
2022/06/06	0	0.00	7.3	11.20	11.20	-7.3	35,401	-0.02%
2022/06/02	6	11.11	2	11.15	11.10	4	35,673	0.01%
2022/06/01	6	11.18	12	11.14	11.10	-6	35,863	-0.02%
2022/05/31	11	11.12	2	11.13	11.15	9	35,963	0.03%
2022/05/30	0	0.00	3	11.22	11.15	-3	36,459	-0.01%
2022/05/27	39.3	11.04	8	11.05	11.05	31.3	36,718	0.09%
2022/05/26	8	10.99	125	11.00	10.95	-117	36,846	-0.32%	大賣/鉅額交易
2022/05/25	1.3	11.04	6	11.06	11.00	-4.7	36,951	-0.01%
2022/05/24	15.5	10.94	7	11.02	10.95	8.5	37,303	0.02%
2022/05/23	12	11.03	19	11.02	11.05	-7	37,329	-0.02%
2022/05/20	1	10.95	1	10.95	10.95	0	37,505	0.00%
2022/05/19	12	10.91	11	10.93	10.95	1	37,508	0.00%
2022/05/18	11	11.10	39	11.06	11.10	-28	37,481	-0.07%
2022/05/17	3	10.70	5	10.82	10.85	-2	37,413	-0.01%
2022/05/16	7	10.71	0	0.00	10.70	7	37,443	0.02%
2022/05/13	11.1	10.70	5	10.65	10.70	6.1	37,524	0.02%
2022/05/12	38.4	10.73	25	10.70	10.55	13.4	37,684	0.04%
2022/05/11	7	11.04	2	11.10	11.00	5	37,397	0.01%
2022/05/10	3.5	11.00	3	10.97	11.00	0.5	37,321	0.00%
2022/05/09	169	11.12	34	11.05	11.05	135	37,168	0.36%	大買/鉅額交易
2022/05/06	5	11.65	10	11.68	11.65	-5	36,654	-0.01%
2022/05/05	20	11.85	0	0.00	11.80	20	36,740	0.05%
2022/05/04	16	11.80	5	11.86	11.75	11	36,829	0.03%
2022/05/03	0.3	11.80	2	11.70	11.75	-1.7	37,122	0.00%
2022/04/29	7	11.89	0	0.00	11.80	7	37,366	0.02%
2022/04/28	114	11.89	52	11.80	11.80	62	37,477	0.17%	大買/
2022/04/27	271	11.70	18.2	11.69	11.65	252.8	37,496	0.67%	大買/鉅額交易
2022/04/26	2	11.98	0	0.00	11.90	2	37,380	0.01%
2022/04/25	20.1	11.98	95	11.99	11.95	-74.9	37,312	-0.20%
2022/04/22	5	12.24	4	12.21	12.20	1	37,140	0.00%
2022/04/21	159.3	12.53	82	12.45	12.40	77.3	37,095	0.21%	大買/
2022/04/20	3	12.08	3	12.15	12.10	0	36,661	0.00%
2022/04/19	41	12.05	47	12.06	12.05	-6	36,700	-0.02%
2022/04/18	17	11.99	9	11.99	11.95	8	36,663	0.02%
2022/04/15	44	12.26	51	12.22	12.20	-7	36,204	-0.02%
2022/04/14	10	12.47	13	12.52	12.35	-3	36,434	-0.01%
2022/04/13	62	12.62	72	12.66	12.65	-10	36,072	-0.03%
2022/04/12	23	12.48	94	12.45	12.40	-71	35,556	-0.20%
2022/04/11	248	12.91	177	12.74	12.60	71	35,165	0.20%	大買/大賣/
2022/04/08	265	13.15	156	13.12	13.05	109	33,990	0.32%	大買/大賣/鉅額交易
2022/04/07	188	13.57	197.5	13.41	13.05	-9.5	31,736	-0.03%	大買/大賣/
2022/04/06	449	13.81	473.6	13.94	13.95	-24.6	28,152	-0.09%	大買/大賣/
2022/04/01	33	12.90	316.4	13.22	13.35	-283.4	19,894	-1.42%	大賣/鉅額交易
2022/03/31	3	12.15	2	12.20	12.15	1	16,983	0.01%
2022/03/30	15.2	12.11	17	12.14	12.15	-1.8	17,314	-0.01%
2022/03/29	14	12.10	7	12.09	12.10	7	17,363	0.04%
2022/03/28	3	12.02	19	12.09	12.15	-16	17,381	-0.09%
2022/03/25	11	12.15	36.1	12.13	12.10	-25.1	17,342	-0.14%
2022/03/24	11	12.14	49	12.15	12.20	-38	17,335	-0.22%
2022/03/23	13	12.31	4	12.30	12.25	9	17,355	0.05%
2022/03/22	13.4	12.15	23	12.26	12.25	-9.6	17,671	-0.05%
2022/03/21	4	12.16	0	0.00	12.15	4	17,629	0.02%
2022/03/18	11.3	12.02	112.5	12.05	12.00	-101.2	17,744	-0.57%	大賣/鉅額交易
2022/03/17	5	11.96	27.1	11.98	12.00	-22.1	17,850	-0.12%
2022/03/16	23.1	11.84	10	11.90	11.85	13.1	18,162	0.07%
2022/03/15	20	11.91	56	11.91	11.85	-36	18,275	-0.20%
2022/03/14	0.1	12.00	0	0.00	12.00	0.1	18,292	0.00%
2022/03/11	5	11.94	0	0.00	11.90	5	18,455	0.03%
2022/03/10	2	12.00	2	12.05	12.00	0	18,545	0.00%
2022/03/09	7	11.88	9	11.90	11.90	-2	18,671	-0.01%
2022/03/08	72.6	11.92	12.8	11.82	11.75	59.8	18,824	0.32%
2022/03/07	146	11.98	40	12.00	12.00	106	18,749	0.57%	大買/鉅額交易
2022/03/04	71.8	12.25	7	12.29	12.25	64.8	18,841	0.34%
2022/03/03	163	12.43	66	12.48	12.50	97	19,070	0.51%	大買/
2022/03/02	16.1	12.43	16	12.41	12.45	0.1	19,204	0.00%
2022/03/01	12	12.16	15	12.16	12.15	-3	19,341	-0.02%
2022/02/25	30	11.97	17	11.99	11.95	13	20,449	0.06%
2022/02/24	116.1	11.97	29	11.99	11.95	87.1	20,743	0.42%	大買/
2022/02/23	24	12.20	7.3	12.21	12.20	16.8	20,664	0.08%
2022/02/22	4	12.23	5.1	12.20	12.15	-1.1	21,260	-0.01%
2022/02/21	3.1	12.32	0	0.00	12.35	3.1	21,768	0.01%
2022/02/18	0	0.00	16	12.33	12.35	-16	21,917	-0.07%
2022/02/17	5	12.30	4.3	12.38	12.30	0.7	22,223	0.00%
2022/02/16	6	12.31	2.3	12.31	12.30	3.7	22,519	0.02%
2022/02/15	24.8	12.34	30.3	12.25	12.25	-5.5	22,942	-0.02%
2022/02/14	59.1	12.58	3	12.38	12.35	56.1	23,948	0.23%
2022/02/11	16	12.55	1	12.55	12.60	15	26,198	0.06%
2022/02/10	0	0.00	25	12.55	12.60	-25	26,388	-0.09%
2022/02/09	0.3	12.55	6	12.59	12.65	-5.8	26,785	-0.02%
2022/02/08	5	12.54	15	12.56	12.60	-10	26,801	-0.04%
2022/02/07	0	0.00	4.1	12.38	12.55	-4.1	27,010	-0.02%
2022/01/26	4.1	12.10	5	12.10	12.10	-0.9	27,054	0.00%
2022/01/25	23.1	12.13	10	12.20	12.05	13.1	27,135	0.05%
2022/01/24	9.2	12.34	2	12.35	12.35	7.2	26,958	0.03%
2022/01/21	15.6	12.69	32	12.67	12.55	-16.4	26,754	-0.06%
2022/01/20	8	12.80	4	12.88	12.90	4	26,665	0.02%
2022/01/19	10	12.87	8	12.94	12.80	2	26,597	0.01%
2022/01/18	10	12.95	16	12.89	12.85	-6	26,460	-0.02%
2022/01/17	7	12.85	104.2	12.90	12.95	-97.2	26,407	-0.37%	大賣/
2022/01/14	5	12.80	4	12.83	12.80	1	26,488	0.00%
2022/01/13	45	13.01	30	12.98	12.95	15	26,401	0.06%
2022/01/12	35.1	12.85	4	12.81	12.85	31.1	26,115	0.12%
2022/01/11	1	12.65	6	12.64	12.65	-5	26,206	-0.02%
2022/01/10	13	12.73	6	12.65	12.75	7	26,883	0.03%
2022/01/07	42.7	13.00	27.2	13.02	12.75	15.4	26,887	0.06%
2022/01/06	2	12.73	10	12.70	12.75	-8	26,450	-0.03%
2022/01/05	4	12.83	4	12.83	12.75	0	26,672	0.00%
2022/01/04	13.1	12.77	12	12.80	12.80	1.1	26,803	0.00%
2022/01/03	11.2	13.00	17.6	13.03	12.95	-6.4	26,778	-0.02%
2021/12/30	72	13.16	74.1	13.19	13.15	-2.1	26,561	-0.01%
2021/12/29	12.7	12.75	55.2	12.77	12.85	-42.5	25,668	-0.17%
2021/12/28	9	12.66	22.2	12.59	12.70	-13.2	25,699	-0.05%
2021/12/27	2	12.48	25	12.46	12.50	-23	25,819	-0.09%
2021/12/24	191.4	12.47	239.7	12.55	12.45	-48.3	26,246	-0.18%	大買/大賣/
2021/12/23	40	12.58	62	12.55	12.55	-22	26,443	-0.08%
2021/12/22	3.1	12.53	26	12.55	12.50	-23	27,376	-0.08%
2021/12/21	3	12.50	155	12.50	12.50	-152	28,001	-0.54%	大賣/鉅額交易
2021/12/20	12	12.47	0	0.00	12.45	12	29,617	0.04%
2021/12/17	5.1	12.58	4	12.59	12.45	1.1	29,775	0.00%
2021/12/16	52	12.40	15	12.52	12.65	37	29,850	0.12%
2021/12/15	40	12.30	14	12.30	12.30	26	29,706	0.09%
2021/12/14	29.1	12.38	37	12.30	12.25	-7.9	30,065	-0.03%
2021/12/13	33.4	12.45	2	12.40	12.40	31.4	30,375	0.10%
2021/12/10	19.1	12.50	20	12.45	12.45	-0.9	30,353	0.00%
2021/12/09	23	12.69	3.1	12.70	12.70	19.9	30,048	0.07%
2021/12/08	12	12.66	40	12.65	12.65	-28	30,221	-0.09%
2021/12/07	2.4	12.66	0	0.00	12.65	2.4	30,320	0.01%
2021/12/06	1	12.60	23	12.65	12.65	-22	30,192	-0.07%
2021/12/03	5	12.65	6	12.63	12.70	-1	30,222	0.00%
2021/12/02	12.1	12.60	6	12.58	12.55	6.1	30,255	0.02%
2021/12/01	24	12.66	11	12.70	12.75	13	30,440	0.04%
2021/11/30	65	12.80	2	12.75	12.70	63	30,396	0.21%
2021/11/29	90	12.83	3	12.85	12.85	87	30,331	0.29%
2021/11/26	17	13.12	1	13.25	13.10	16	30,064	0.05%
2021/11/25	21	13.51	22.1	13.46	13.40	-1.1	29,549	0.00%
2021/11/24	39	13.60	73	13.55	13.65	-34	29,231	-0.12%
2021/11/23	2.1	13.45	6	13.32	13.35	-4	28,286	-0.01%
2021/11/22	7	13.29	3	13.40	13.30	4	27,989	0.01%
2021/11/19	18	13.32	50.8	13.32	13.25	-32.8	27,874	-0.12%
2021/11/18	16	12.83	22	13.02	13.15	-6	27,568	-0.02%
2021/11/17	8	13.06	15	13.06	13.10	-7	27,110	-0.03%
2021/11/16	29.2	13.15	14	13.24	13.05	15.2	27,495	0.06%
2021/11/15	17.2	13.08	16	13.11	13.05	1.2	27,843	0.00%
2021/11/12	35.4	13.11	24	13.06	13.10	11.4	28,174	0.04%
2021/11/11	29.7	13.28	82.5	13.33	13.25	-52.8	28,204	-0.19%
2021/11/10	242.3	13.32	237.8	13.35	13.10	4.5	27,698	0.02%	大買/大賣/
2021/11/09	6	12.65	151	12.72	12.65	-145	25,509	-0.57%	大賣/鉅額交易
2021/11/08	21	12.65	157.2	12.70	12.65	-136.2	25,404	-0.54%	大賣/鉅額交易
2021/11/05	11	12.50	3	12.50	12.50	8	25,329	0.03%
2021/11/04	7	12.45	37	12.51	12.40	-30	25,625	-0.12%
2021/11/03	56.2	12.26	18	12.39	12.40	38.2	26,052	0.15%
2021/11/02	207	12.25	2	12.35	12.15	205	26,103	0.79%	大買/鉅額交易
2021/11/01	59	12.23	27	12.22	12.25	32	26,225	0.12%
2021/10/29	22	12.13	11	12.19	12.10	11	26,370	0.04%
2021/10/28	12	12.10	30	12.17	12.20	-18	26,456	-0.07%
2021/10/27	24	12.10	2	12.15	12.15	22	26,651	0.08%
2021/10/26	12.4	12.24	4	12.20	12.15	8.4	26,817	0.03%
2021/10/25	3	12.20	1	12.20	12.20	2	26,961	0.01%
2021/10/22	40.8	12.16	0	0.00	12.15	40.8	27,297	0.15%
2021/10/21	4	12.41	2	12.35	12.35	2	27,363	0.01%
2021/10/20	20.4	12.38	1	12.45	12.35	19.4	27,639	0.07%
2021/10/19	23	12.55	6	12.52	12.55	17	28,044	0.06%
2021/10/18	6.4	12.42	58	12.39	12.60	-51.6	28,083	-0.18%
2021/10/15	12	12.05	0	0.00	12.05	12	28,389	0.04%
2021/10/14	28	11.96	0	0.00	11.95	28	28,772	0.10%
2021/10/13	94	12.09	0	0.00	12.05	94	28,850	0.33%
2021/10/12	8	12.19	10	12.21	12.10	-2	29,111	-0.01%
2021/10/08	11	12.36	6	12.55	12.25	5	29,500	0.02%
2021/10/07	2	12.40	24	12.40	12.40	-22	30,239	-0.07%
2021/10/06	14	12.26	16	12.31	12.20	-2	31,386	-0.01%
2021/10/05	12	12.07	20	12.35	12.45	-8	31,761	-0.03%
2021/10/04	70	12.24	34	12.12	12.15	36	31,832	0.11%
2021/10/01	30.6	12.51	37	12.57	12.35	-6.4	32,110	-0.02%
2021/09/30	49	12.82	17	12.83	12.90	32	32,939	0.10%
2021/09/29	39.9	13.22	56	13.24	13.00	-16.2	33,708	-0.05%
2021/09/28	22	13.17	75	13.28	13.30	-53	34,558	-0.15%
2021/09/27	95.2	13.25	97	13.20	13.20	-1.9	45,563	0.00%
2021/09/24	4	12.55	16	12.65	12.55	-12	52,443	-0.02%
2021/09/23	6	12.40	9	12.43	12.45	-3	54,001	-0.01%
2021/09/22	56	12.31	41	12.21	12.30	15	55,051	0.03%
2021/09/17	54.1	12.75	5	12.70	12.60	49.1	55,419	0.09%
2021/09/16	18	12.86	33	12.88	12.95	-15	55,422	-0.03%
2021/09/15	2	12.65	28	12.75	12.65	-26	55,474	-0.05%
2021/09/14	4	12.63	4	12.65	12.60	0	56,504	0.00%
2021/09/13	15.4	12.76	15	12.66	12.75	0.4	57,625	0.00%
2021/09/10	31	12.50	27	12.51	12.50	4	58,214	0.01%
2021/09/09	2	12.20	40	12.20	12.25	-38	58,662	-0.06%
2021/09/08	9.7	12.18	12	12.15	12.10	-2.3	59,011	0.00%
2021/09/07	3	12.33	34	12.34	12.35	-31	60,105	-0.05%
2021/09/06	29	12.25	0	0.00	12.10	29	60,313	0.05%
2021/09/03	25.6	12.53	133	12.53	12.50	-107.4	60,414	-0.18%	大賣/鉅額交易
2021/09/02	4	12.49	54	12.59	12.45	-50	61,094	-0.08%
2021/09/01	2	12.80	15	12.85	12.80	-13	61,915	-0.02%
2021/08/31	52.1	12.90	21	12.90	12.90	31.1	62,423	0.05%
2021/08/30	4	12.88	1	12.95	12.95	3	63,435	0.00%
2021/08/27	2	12.75	1	12.70	12.75	1	64,408	0.00%
2021/08/25	1	12.70	7	12.61	12.65	-6	70,072	-0.01%
2021/08/24	0	0.00	61	12.57	12.60	-61	71,890	-0.08%
2021/08/23	1	12.35	11	12.43	12.45	-10	72,965	-0.01%
2021/08/20	54.1	12.23	12	12.13	12.10	42.1	73,470	0.06%
2021/08/19	49.5	12.69	12	12.62	12.45	37.5	73,477	0.05%
2021/08/18	38	12.58	32	12.69	13.10	6	73,562	0.01%
2021/08/17	156.6	12.82	29	12.88	12.70	127.6	75,205	0.17%	大買/鉅額交易
2021/08/16	44.4	13.12	12	13.34	13.05	32.4	76,159	0.04%
2021/08/13	5	13.47	4.1	13.42	13.35	0.9	76,656	0.00%
2021/08/12	2	13.40	32	13.32	13.40	-30	77,436	-0.04%
2021/08/11	4	13.34	17	13.35	13.30	-13	78,818	-0.02%
2021/08/10	123	13.39	11	13.50	13.40	112	81,004	0.14%	大買/鉅額交易
2021/08/09	57	13.55	11	13.67	13.65	46	82,384	0.06%
2021/08/06	4	13.39	18	13.45	13.35	-14	83,982	-0.02%
2021/08/05	36.7	13.29	32	13.36	13.30	4.7	86,269	0.01%
2021/08/04	78	13.40	6.1	13.47	13.50	71.9	90,551	0.08%
2021/08/03	34.1	13.40	6	13.40	13.35	28.1	93,451	0.03%
2021/08/02	18	13.10	24	13.26	13.45	-6	95,605	-0.01%
2021/07/30	10	13.12	5.1	13.25	13.15	4.9	99,502	0.00%
2021/07/29	20	13.13	34	13.12	13.10	-14	101,748	-0.01%
2021/07/28	58.4	12.97	46	13.02	12.95	12.4	104,518	0.01%
2021/07/27	31	13.06	14	13.15	13.00	17	111,601	0.02%
2021/07/26	19	13.19	43	13.31	13.15	-24	116,955	-0.02%
2021/07/23	25	13.14	33.6	13.27	13.35	-8.6	120,870	-0.01%
2021/07/22	9	13.07	13	13.08	12.90	-4	125,034	0.00%
2021/07/21	175.1	12.99	52	12.92	12.85	123.1	127,074	0.10%	大買/鉅額交易
2021/07/20	12	13.31	157	13.25	13.30	-145	127,665	-0.11%	大賣/鉅額交易
2021/07/19	154	13.47	244	13.48	13.60	-90	129,987	-0.07%	大買/大賣/
2021/07/16	56.1	13.63	54.5	13.61	13.55	1.6	136,561	0.00%
2021/07/15	48	13.52	50.8	13.60	13.70	-2.8	139,434	0.00%
2021/07/14	188.3	13.38	36	13.30	13.15	152.3	143,339	0.11%	大買/鉅額交易
2021/07/13	164	13.53	109	13.37	13.40	55	148,691	0.04%	大買/大賣/
2021/07/12	102	14.04	63	14.07	13.80	39	151,230	0.03%	大買/
2021/07/09	21	13.88	64	13.86	13.85	-43	156,481	-0.03%
2021/07/08	33	13.95	166.7	13.91	13.95	-133.6	158,400	-0.08%	大賣/鉅額交易
2021/07/07	255.2	13.90	389	13.78	13.85	-133.8	161,341	-0.08%	大買/大賣/鉅額交易
2021/07/06	79.7	14.24	53.2	14.31	14.25	26.5	164,026	0.02%
2021/07/05	156	14.58	84	14.51	14.35	72	166,066	0.04%	大買/
2021/07/02	1,062.1	15.45	798.3	15.21	14.55	263.8	165,140	0.16%	大買/大賣/鉅額交易
2021/07/01	784.3	14.91	502.3	14.83	15.30	282	155,173	0.18%	大買/大賣/鉅額交易
2021/06/30	44	13.70	92.3	13.84	13.95	-48.3	147,233	-0.03%
2021/06/29	94	13.68	61	13.72	13.50	33	145,717	0.02%
2021/06/28	29	13.58	21.9	13.46	13.65	7.1	145,011	0.00%
2021/06/25	87.1	13.53	13	13.57	13.55	74.1	144,718	0.05%
2021/06/24	58	13.44	66	13.54	13.55	-8	145,116	-0.01%
2021/06/23	85	13.43	83	13.54	13.40	2	144,797	0.00%
2021/06/22	40.1	13.26	80.1	13.38	13.60	-40	143,779	-0.03%
2021/06/21	89.1	12.68	32	12.77	12.80	57.1	142,781	0.04%
2021/06/18	74	13.27	17	13.17	13.15	57	142,138	0.04%
2021/06/17	33	13.40	49	13.44	13.45	-16	141,885	-0.01%
2021/06/16	35	13.75	52	13.59	13.55	-17	141,898	-0.01%
2021/06/15	55	13.39	112	13.28	13.30	-57	140,889	-0.04%	大賣/
2021/06/11	16	13.54	11.8	13.53	13.45	4.2	140,783	0.00%
2021/06/10	16.2	13.16	120	13.10	13.45	-103.8	140,737	-0.07%	大賣/鉅額交易
2021/06/09	46.1	13.54	28	13.56	13.40	18.1	140,472	0.01%
2021/06/08	27.4	13.97	29	13.90	13.80	-1.6	139,976	0.00%
2021/06/07	94	14.02	106	14.03	14.05	-12	139,939	-0.01%	大賣/
2021/06/04	248.2	14.09	40.8	14.08	13.95	207.4	139,444	0.15%	大買/鉅額交易
2021/06/03	162	14.44	130.2	14.46	14.35	31.9	139,140	0.02%	大買/大賣/
2021/06/02	173	14.11	356.5	14.19	14.25	-183.5	138,396	-0.13%	大買/大賣/鉅額交易
2021/06/01	122.1	13.46	90	13.46	13.50	32.1	135,903	0.02%	大買/
2021/05/31	53	13.18	87	13.18	13.05	-34	136,560	-0.02%
2021/05/28	46	12.87	43.5	12.84	12.90	2.5	135,947	0.00%
2021/05/27	24.4	12.58	49	12.65	12.60	-24.6	136,190	-0.02%
2021/05/26	34	12.70	66	12.77	12.70	-32	136,400	-0.02%
2021/05/25	138.5	12.96	74	12.94	12.85	64.5	136,150	0.05%	大買/
2021/05/24	62	12.47	120	12.51	12.40	-58	134,742	-0.04%	大賣/
2021/05/21	74	12.05	121	12.04	12.20	-47	134,667	-0.03%	大賣/
2021/05/20	68	12.14	53	12.16	12.00	15	134,241	0.01%
2021/05/19	99.3	12.30	80.2	12.34	12.35	19.1	133,823	0.01%
2021/05/18	303	12.13	286	12.21	12.35	17	133,720	0.01%	大買/大賣/
2021/05/17	72.1	11.49	28.9	11.62	11.35	43.2	132,863	0.03%
2021/05/14	212.3	12.65	206.4	12.70	12.60	6	131,245	0.00%	大買/大賣/
2021/05/13	156.4	12.52	70	12.69	12.45	86.4	128,998	0.07%	大買/
2021/05/12	190.2	13.38	405.3	13.19	13.00	-215.1	126,478	-0.17%	大買/大賣/鉅額交易
2021/05/11	136	14.74	104	14.71	14.20	32	122,107	0.03%	大買/大賣/
2021/05/10	72	14.83	183	14.87	15.05	-111	119,270	-0.09%	大賣/鉅額交易
2021/05/07	236.9	14.12	111.5	14.33	14.35	125.4	117,221	0.11%	大買/大賣/鉅額交易
2021/05/06	99.7	15.10	268	15.17	14.95	-168.3	113,225	-0.15%	大賣/鉅額交易
2021/05/05	304.1	15.20	150	15.15	15.10	154.1	110,948	0.14%	大買/大賣/鉅額交易
2021/05/04	466.2	15.33	546	16.93	14.95	-79.8	108,350	-0.07%	大買/大賣/
2021/05/03	221.2	16.50	403.1	16.82	16.50	-181.9	101,146	-0.18%	大買/大賣/鉅額交易
2021/04/29	509.7	16.27	304.5	16.02	15.90	205.2	96,052	0.21%	大買/大賣/鉅額交易
2021/04/28	146.4	15.77	221.1	15.78	16.10	-74.7	92,313	-0.08%	大買/大賣/
2021/04/27	93.1	15.14	345	15.24	15.10	-251.9	88,679	-0.28%	大賣/鉅額交易
2021/04/26	35	14.65	62	14.71	14.70	-27	86,487	-0.03%
2021/04/23	335.9	15.09	57	14.81	14.65	278.9	85,418	0.33%	大買/鉅額交易
2021/04/22	492	15.48	676.3	15.58	15.00	-184.3	83,371	-0.22%	大買/大賣/鉅額交易
2021/04/21	217	14.50	228.3	14.62	14.95	-11.3	76,875	-0.01%	大買/大賣/
2021/04/20	438	14.71	114.7	14.66	14.60	323.3	74,247	0.44%	大買/大賣/鉅額交易
2021/04/19	238	14.46	334.9	14.40	14.65	-96.9	70,976	-0.14%	大買/大賣/
2021/04/16	322.6	13.26	875.1	13.33	13.35	-552.5	65,331	-0.85%	大買/大賣/鉅額交易
2021/04/15	279.7	13.04	405.2	13.07	13.20	-125.4	62,487	-0.20%	大買/大賣/鉅額交易
2021/04/14	245.2	12.20	177	12.19	12.25	68.2	57,771	0.12%	大買/大賣/
2021/04/13	163	12.66	417.5	12.41	12.20	-254.5	57,616	-0.44%	大買/大賣/鉅額交易
2021/04/12	166	12.18	258	12.15	12.50	-92	56,101	-0.16%	大買/大賣/
2021/04/09	303	11.98	326	11.80	11.70	-23	52,783	-0.04%	大買/大賣/
2021/04/08	125	11.35	16	11.35	11.35	109	50,909	0.21%	大買/鉅額交易
2021/04/07	18	11.22	142.1	11.24	11.30	-124.1	51,693	-0.24%	大賣/鉅額交易
2021/04/06	19	11.00	41.2	11.01	10.95	-22.2	53,314	-0.04%
2021/04/01	8	10.90	2	10.90	10.90	6	54,436	0.01%
2021/03/31	51	10.88	5	10.94	10.95	46	58,530	0.08%
2021/03/30	43	10.97	23	10.96	11.00	20	63,731	0.03%
2021/03/29	64	11.00	184	11.00	11.05	-120	68,689	-0.17%	大賣/鉅額交易
2021/03/26	2	10.77	58	10.77	10.75	-56	72,176	-0.08%
2021/03/25	22	10.70	9	10.72	10.65	13	72,990	0.02%
2021/03/24	9	10.68	27	10.69	10.65	-18	72,958	-0.02%
2021/03/23	191	10.81	5	10.83	10.75	186	72,837	0.26%	大買/鉅額交易
2021/03/22	23	10.74	75.1	10.68	10.95	-52.1	72,731	-0.07%
2021/03/19	41	10.68	1	10.70	10.65	40	73,025	0.05%
2021/03/18	35	10.90	13	10.94	10.85	22	73,658	0.03%
2021/03/17	48.1	10.91	43	10.93	10.90	5.1	73,765	0.01%
2021/03/16	27	10.98	6	10.99	10.90	21	73,891	0.03%
2021/03/15	46	11.14	40.1	11.20	11.10	6	73,590	0.01%
2021/03/12	48	11.02	39	10.97	11.05	9	73,243	0.01%
2021/03/11	49	11.06	10	11.17	11.05	39	72,994	0.05%
2021/03/10	56	11.10	51	11.11	11.05	5	72,725	0.01%
2021/03/09	84	11.28	17	11.26	11.20	67	72,940	0.09%
2021/03/08	41	11.38	107	11.29	11.20	-66	73,169	-0.09%	大賣/
2021/03/05	58	11.03	13	10.90	10.90	45	71,716	0.06%
2021/03/04	198	11.26	67	11.38	11.15	131	71,409	0.18%	大買/鉅額交易
2021/03/03	14	10.90	226.1	10.94	10.95	-212.1	68,940	-0.31%	大賣/鉅額交易
2021/03/02	8	10.74	15	10.85	10.65	-7	68,358	-0.01%
2021/02/26	49	10.64	15	10.68	10.75	34	67,821	0.05%
2021/02/25	150.5	10.85	52	10.92	10.90	98.5	67,304	0.15%	大買/
2021/02/24	58	10.75	26	10.85	10.70	32	66,912	0.05%
2021/02/23	56	10.89	151	10.88	10.95	-95	66,149	-0.14%	大賣/
2021/02/22	34	10.58	16	10.64	10.60	18	64,849	0.03%
2021/02/19	10	10.35	5	10.44	10.40	5	64,323	0.01%
2021/02/18	59	10.43	63.1	10.42	10.30	-4.1	63,998	-0.01%
2021/02/17	29	10.13	81.1	10.11	10.40	-52.1	63,123	-0.08%
2021/02/05	7	9.41	4.3	9.45	9.49	2.8	61,731	0.00%
2021/02/04	31	9.43	1	9.42	9.42	30	62,055	0.05%
2021/02/03	11	9.52	6.6	9.45	9.47	4.4	63,272	0.01%
2021/02/02	10	9.46	5	9.50	9.50	5	63,720	0.01%
2021/02/01	13	9.09	58	9.15	9.35	-45	63,576	-0.07%
2021/01/29	19	9.30	18	9.32	9.26	1	63,254	0.00%
2021/01/28	24	9.42	18	9.42	9.41	6	63,039	0.01%
2021/01/27	1	9.60	29	9.58	9.59	-28	63,097	-0.04%
2021/01/26	25	9.69	30	9.69	9.67	-5	63,084	-0.01%
2021/01/25	24	9.71	60.5	9.56	9.76	-36.5	62,719	-0.06%
2021/01/22	20	9.50	28	9.47	9.55	-8	62,515	-0.01%
2021/01/21	42	9.65	169	9.76	9.60	-127	62,163	-0.20%	大賣/鉅額交易
2021/01/20	72	9.85	54	9.96	9.68	18	61,851	0.03%
2021/01/19	6	10.08	2	10.05	10.10	4	61,246	0.01%
2021/01/18	33	9.90	10	9.97	10.15	23	61,567	0.04%
2021/01/15	197.6	10.18	305.1	10.19	10.10	-107.6	61,044	-0.18%	大買/大賣/鉅額交易
2021/01/14	40	10.49	7.5	10.46	10.50	32.5	60,263	0.05%
2021/01/13	82	10.63	48	10.62	10.60	34	59,892	0.06%
2021/01/12	142.8	10.48	48.2	10.41	10.35	94.6	59,115	0.16%	大買/
2021/01/11	39	10.98	19	10.98	10.85	20	57,969	0.03%
2021/01/08	88	11.03	62	10.90	10.90	26	57,432	0.05%
2021/01/07	70.2	11.39	81.1	11.38	11.30	-10.9	56,509	-0.02%
2021/01/06	354.3	11.09	511	11.13	11.05	-156.7	55,457	-0.28%	大買/大賣/鉅額交易
2021/01/05	152	11.82	108	11.88	11.60	44	53,284	0.08%	大買/大賣/
2021/01/04	19	11.59	268	11.55	11.55	-249	51,270	-0.49%	大賣/鉅額交易
2020/12/31	58.7	11.75	58	11.65	11.65	0.7	50,586	0.00%
2020/12/30	51	11.53	106	11.51	11.45	-55	49,068	-0.11%	大賣/
2020/12/29	373	11.81	210.1	11.87	11.65	162.9	47,400	0.34%	大買/大賣/鉅額交易
2020/12/28	262	11.51	190.1	11.51	11.50	72	44,089	0.16%	大買/大賣/
2020/12/25	483	11.57	175.1	11.64	11.55	308	42,388	0.73%	大買/大賣/鉅額交易
2020/12/24	312.1	11.05	342.4	11.04	11.40	-30.3	38,064	-0.08%	大買/大賣/
2020/12/23	299	10.50	168	10.50	10.60	131	32,437	0.40%	大買/大賣/鉅額交易
2020/12/22	199	10.15	293.8	10.41	10.15	-94.8	27,333	-0.35%	大買/大賣/
2020/12/21	47	9.55	44.2	9.58	9.69	2.8	23,231	0.01%
2020/12/18	19.2	9.34	7	9.36	9.33	12.2	22,392	0.05%
2020/12/17	15	9.42	6	9.40	9.39	9	22,497	0.04%
2020/12/16	16	9.43	5.1	9.46	9.43	10.9	22,667	0.05%
2020/12/15	29	9.42	35	9.63	9.39	-6	23,854	-0.03%
2020/12/14	135	9.57	26.1	9.52	9.61	109	23,586	0.46%	大買/鉅額交易
2020/12/11	17	9.23	19	9.35	9.20	-2	22,660	-0.01%
2020/12/10	104	9.29	4	9.28	9.21	100	22,428	0.45%	大買/
2020/12/09	2	9.14	50	9.13	9.14	-48	22,213	-0.22%
2020/12/08	16	9.14	10	9.16	9.11	6	22,827	0.03%
2020/12/07	56	9.19	17.1	9.16	9.19	38.9	23,095	0.17%
2020/12/04	247	9.23	16	9.24	9.24	231	23,058	1.00%	大買/鉅額交易
2020/12/03	90	9.39	34.1	9.45	9.29	56	23,212	0.24%
2020/12/02	26.1	9.35	62	9.35	9.39	-35.9	23,654	-0.15%
2020/12/01	25	9.06	10	9.15	9.15	15	22,890	0.07%
2020/11/30	18	9.16	27	9.17	9.10	-9	22,989	-0.04%
2020/11/27	3	8.96	22.2	8.96	9.02	-19.2	22,365	-0.09%
2020/11/26	10	9.03	50	8.98	8.98	-40	22,362	-0.18%
2020/11/25	2	9.00	24	8.99	8.97	-22	22,468	-0.10%
2020/11/24	37	8.84	64	8.86	8.78	-27	22,359	-0.12%
2020/11/23	5	8.78	10	8.75	8.78	-5	22,247	-0.02%
2020/11/20	38.9	8.69	103.1	8.70	8.67	-64.2	22,177	-0.29%	大賣/
2020/11/19	33	8.77	27	8.78	8.76	6	22,110	0.03%
2020/11/18	5	8.71	100	8.71	8.71	-95	22,159	-0.43%
2020/11/17	4	8.67	11	8.65	8.70	-7	22,174	-0.03%
2020/11/16	65	8.76	56	8.90	8.76	9	22,955	0.04%
2020/11/13	28	8.96	44	9.04	8.95	-16	23,032	-0.07%
2020/11/12	48	9.04	154	9.00	8.96	-106	23,549	-0.45%	大賣/鉅額交易
2020/11/11	8	9.15	38	9.14	9.18	-30	25,285	-0.12%
2020/11/10	116	8.94	37	8.90	8.95	79	24,194	0.33%	大買/
2020/11/09	14	8.81	10	8.80	8.80	4	23,805	0.02%
2020/11/06	10	8.75	1	8.77	8.74	9	23,979	0.04%
2020/11/05	0	0.00	5	8.74	8.74	-5	25,227	-0.02%
2020/11/04	85	8.79	9	8.80	8.77	76	25,719	0.30%
2020/11/02	0	0.00	10	8.64	8.60	-10	25,815	-0.04%
2020/10/30	1	8.65	23	8.59	8.55	-22	25,878	-0.09%
2020/10/29	4	8.62	11	8.65	8.68	-7	26,004	-0.03%
2020/10/28	135	8.81	6	8.69	8.60	129	26,474	0.49%	大買/鉅額交易
2020/10/27	5	8.76	35	8.76	8.72	-30	26,282	-0.11%
2020/10/26	107	8.65	9.1	8.67	8.68	98	25,823	0.38%	大買/
2020/10/23	10	8.42	19	8.40	8.44	-9	25,374	-0.04%
2020/10/22	3	8.29	0	0.00	8.35	3	25,510	0.01%
2020/10/21	0	0.00	40	8.34	8.33	-40	25,621	-0.16%
2020/10/20	5	8.33	5	8.31	8.31	0	25,669	0.00%
2020/10/19	4	8.35	4	8.29	8.31	0	25,680	0.00%
2020/10/15	3	8.36	1	8.35	8.35	2	25,607	0.01%
2020/10/14	3	8.42	3	8.45	8.41	0	25,559	0.00%
2020/10/13	0	0.00	6	8.37	8.33	-6	25,577	-0.02%
2020/10/12	10	8.36	0	0.00	8.34	10	25,564	0.04%
2020/10/08	13	8.47	8	8.54	8.47	5	25,478	0.02%
2020/10/07	8	8.50	0	0.00	8.52	8	25,439	0.03%
2020/10/06	0	0.00	11	8.50	8.51	-11	25,470	-0.04%
2020/10/05	40	8.40	20	8.37	8.38	20	25,565	0.08%
2020/09/30	3	8.37	8	8.36	8.37	-5	25,646	-0.02%
2020/09/28	27	8.43	5.1	8.42	8.38	21.9	25,794	0.08%
2020/09/25	23	8.31	1	8.30	8.30	22	25,934	0.08%
2020/09/24	11	8.41	4	8.48	8.39	7	25,815	0.03%
2020/09/23	22	8.61	0	0.00	8.57	22	25,511	0.09%
2020/09/22	22	8.68	2	8.75	8.70	20	25,303	0.08%
2020/09/21	8	8.92	10.1	8.97	8.88	-2.1	25,042	-0.01%
2020/09/18	95	9.13	126	9.13	8.97	-31	24,813	-0.12%	大賣/
2020/09/17	4	8.95	16	8.98	8.91	-12	23,636	-0.05%
2020/09/16	4	8.84	19	8.81	8.76	-15	23,298	-0.06%
2020/09/15	2	8.82	12.1	8.84	8.85	-10.1	23,302	-0.04%
2020/09/14	4	8.86	10	8.84	8.82	-6	23,265	-0.03%
2020/09/11	70	8.97	71	9.15	8.84	-1	23,051	0.00%
2020/09/10	60	9.01	13	8.98	8.98	47	22,310	0.21%
2020/09/09	3	8.68	0	0.00	8.87	3	21,881	0.01%
2020/09/08	365.1	8.93	2	8.85	8.79	363.1	21,684	1.67%	大買/鉅額交易
2020/09/07	97	9.00	53	9.03	8.94	44	21,377	0.21%
2020/09/04	12	8.62	21	8.66	8.72	-9	20,383	-0.04%
2020/09/03	10	8.66	41	8.65	8.70	-31	20,228	-0.15%
2020/09/02	14	8.52	11	8.50	8.50	3	19,923	0.02%
2020/09/01	20	8.53	0	0.00	8.55	20	20,305	0.10%
2020/08/31	81	8.68	11	8.69	8.62	70	20,351	0.34%
2020/08/28	18	8.52	49	8.53	8.54	-31	20,174	-0.15%
2020/08/27	30	8.40	13	8.44	8.39	17	20,130	0.08%
2020/08/26	5	8.42	0.1	8.42	8.42	4.9	19,980	0.02%
2020/08/25	23	8.39	2	8.44	8.36	21	19,936	0.11%
2020/08/24	4	8.30	1	8.34	8.27	3	19,790	0.02%
2020/08/21	10	8.40	6	8.36	8.38	4	19,698	0.02%
2020/08/20	42	8.32	2	8.22	8.21	40	19,576	0.20%
2020/08/19	11	8.76	17.3	8.79	8.70	-6.3	18,466	-0.03%
2020/08/18	55	8.82	17	8.89	8.81	38	17,921	0.21%
2020/08/17	42	9.07	35	9.01	9.11	7	17,250	0.04%
2020/08/14	0	0.00	8	8.34	8.46	-8	15,097	-0.05%
2020/08/13	16	8.30	2	8.30	8.26	14	15,053	0.09%
2020/08/12	14	8.38	5	8.35	8.34	9	15,451	0.06%
2020/08/11	21	8.43	31	8.54	8.51	-10	15,357	-0.07%
2020/08/10	52	8.54	10	8.47	8.60	42	14,256	0.29%
2020/08/07	30	8.46	29.1	8.45	8.40	1	13,828	0.01%
2020/08/06	2	8.42	32	8.44	8.45	-30	13,647	-0.22%
2020/08/05	45	8.39	140	8.39	8.41	-95	13,690	-0.69%	大賣/
2020/08/04	12	8.40	34.1	8.42	8.43	-22.1	14,177	-0.16%
2020/08/03	41	8.27	27	8.35	8.38	14	14,090	0.10%
2020/07/30	0	0.00	2	8.03	8.06	-2	13,891	-0.01%
2020/07/29	1	7.96	1	8.00	8.00	0	13,968	0.00%
2020/07/28	6	7.96	23	7.98	7.80	-17	14,066	-0.12%
2020/07/27	4	8.08	0	0.00	8.04	4	14,235	0.03%
2020/07/24	21	8.20	0	0.00	8.18	21	14,352	0.15%
2020/07/23	3	8.27	1	8.27	8.28	2	14,436	0.01%
2020/07/22	2	8.28	2	8.28	8.30	0	14,671	0.00%
2020/07/21	2	8.20	0	0.00	8.21	2	14,653	0.01%
2020/07/20	1	8.18	4	8.23	8.20	-3	14,724	-0.02%
2020/07/17	2	8.24	0	0.00	8.22	2	14,766	0.01%
2020/07/16	6	8.25	8	8.25	8.25	-2	14,885	-0.01%
2020/07/15	3.9	8.21	1	8.18	8.20	2.9	14,912	0.02%
2020/07/14	3	8.21	4	8.22	8.20	-1	15,044	-0.01%
2020/07/13	22	8.25	4.1	8.22	8.21	18	15,124	0.12%
2020/07/10	16.1	8.21	10	8.20	8.16	6.1	15,252	0.04%
2020/07/09	3	8.37	0	0.00	8.32	3	15,267	0.02%
2020/07/08	0	0.00	5	8.39	8.43	-5	15,320	-0.03%
2020/07/07	2	8.38	0	0.00	8.39	2	15,564	0.01%
2020/07/06	2	8.36	5	8.37	8.42	-3	15,795	-0.02%
2020/07/03	7	8.29	19	8.29	8.30	-12	15,721	-0.08%
2020/07/02	0	0.00	15	8.32	8.33	-15	15,782	-0.10%
2020/07/01	5	8.27	0	0.00	8.30	5	15,905	0.03%
2020/06/30	0	0.00	4	8.30	8.28	-4	15,963	-0.03%
2020/06/29	0	0.00	17	8.29	8.30	-17	16,160	-0.11%
2020/06/24	14	8.39	2	8.42	8.39	12	16,215	0.07%
2020/06/23	11	8.28	2	8.32	8.32	9	16,121	0.06%
2020/06/22	12	8.34	152	8.35	8.36	-140	16,193	-0.86%	大賣/鉅額交易
2020/06/19	25	8.36	14	8.36	8.36	11	16,351	0.07%
2020/06/18	4	8.35	1	8.36	8.34	3	16,436	0.02%
2020/06/17	4	8.33	1	8.33	8.33	3	16,483	0.02%
2020/06/16	0.8	8.31	23	8.31	8.37	-22.3	16,651	-0.13%
2020/06/15	3	8.21	10	8.20	8.18	-7	17,081	-0.04%
2020/06/12	3	8.12	25	8.19	8.25	-22	17,284	-0.13%
2020/06/11	72	8.57	47	8.37	8.35	25	17,374	0.14%
2020/06/10	31	8.65	41.9	8.65	8.68	-10.9	17,246	-0.06%
2020/06/09	37	8.68	25	8.67	8.66	12	17,694	0.07%
2020/06/08	17	8.72	13	8.68	8.70	4	17,949	0.02%
2020/06/05	16	8.48	106	8.50	8.51	-90	17,551	-0.51%	大賣/
2020/06/04	13	8.42	14.3	8.47	8.42	-1.3	17,621	-0.01%
2020/06/03	23	8.41	21	8.42	8.44	2	17,802	0.01%
2020/06/02	2	8.28	0.1	8.29	8.28	2	17,509	0.01%
2020/06/01	10	8.30	1	8.33	8.30	9	17,596	0.05%
2020/05/29	4	8.26	0	0.00	8.27	4	17,583	0.02%
2020/05/28	3	8.25	13	8.27	8.23	-10	17,753	-0.06%
2020/05/27	0	0.00	1	8.33	8.31	-1	17,874	-0.01%
2020/05/26	3	8.34	2	8.35	8.34	1	17,961	0.01%
2020/05/25	5	8.28	3	8.35	8.31	2	17,946	0.01%
2020/05/22	17	8.37	2	8.37	8.30	15	17,957	0.08%
2020/05/21	4.8	8.41	41.2	8.41	8.40	-36.4	17,860	-0.20%
2020/05/20	4	8.44	5	8.47	8.39	-1	17,777	-0.01%
2020/05/19	9	8.47	55	8.41	8.42	-46	17,668	-0.26%
2020/05/18	10	8.26	3	8.30	8.18	7	17,277	0.04%
2020/05/15	8	8.09	11	8.23	8.09	-3	17,191	-0.02%
2020/05/14	5	8.27	0	0.00	8.18	5	17,156	0.03%
2020/05/13	16	8.33	3	8.31	8.34	13	17,147	0.08%
2020/05/12	18	8.44	1	8.46	8.42	17	17,239	0.10%
2020/05/11	25	8.51	27	8.57	8.60	-2	17,078	-0.01%
2020/05/08	8.7	8.16	16	8.18	8.17	-7.4	16,551	-0.04%
2020/05/07	7	8.11	37	8.09	8.11	-30	16,464	-0.18%
2020/05/06	20	8.19	25	8.12	8.15	-5	16,520	-0.03%
2020/05/05	25	7.98	13	8.00	7.96	12	16,582	0.07%
2020/05/04	8	7.91	0	0.00	7.90	8	16,666	0.05%
2020/04/30	36	8.05	14	8.08	8.09	22	16,729	0.13%
2020/04/29	2	7.78	64	7.83	7.85	-62	16,834	-0.37%
2020/04/28	5	7.73	0	0.00	7.71	5	17,134	0.03%
2020/04/27	15	7.79	16	7.69	7.77	-1	18,175	-0.01%
2020/04/24	1	7.51	3	7.55	7.56	-2	19,233	-0.01%
2020/04/23	0	0.00	60	7.53	7.54	-60	20,677	-0.29%
2020/04/22	12	7.28	2	7.36	7.33	10	21,174	0.05%
2020/04/21	73	7.38	6	7.53	7.30	67	21,301	0.31%
2020/04/20	2	7.56	0	0.00	7.60	2	21,406	0.01%
2020/04/17	5	7.71	2	7.78	7.65	3	21,656	0.01%
2020/04/16	5	7.68	20	7.74	7.68	-15	21,736	-0.07%
2020/04/15	15	7.87	7.1	7.85	7.81	7.9	21,783	0.04%
2020/04/14	165	7.76	80	7.80	7.80	85	21,841	0.39%	大買/
2020/04/13	14	7.74	4	7.77	7.71	10	22,321	0.04%
2020/04/10	13	7.82	8	7.74	7.84	5	22,913	0.02%
2020/04/09	48	7.66	2	7.64	7.64	46	22,935	0.20%
2020/04/08	2	7.41	13.7	7.42	7.41	-11.7	22,830	-0.05%
2020/04/07	0	0.00	24	7.40	7.37	-24	22,885	-0.10%
2020/04/06	0	0.00	3	7.31	7.35	-3	22,845	-0.01%
2020/04/01	9.1	7.32	10	7.34	7.31	-0.9	22,874	0.00%
2020/03/31	3	7.24	2	7.27	7.33	1	23,024	0.00%
2020/03/30	1	6.96	1	6.99	7.14	0	23,084	0.00%
2020/03/27	2	7.21	19	7.20	7.18	-17	23,876	-0.07%
2020/03/26	23	7.16	21.1	7.17	7.09	1.9	23,856	0.01%
2020/03/25	35	7.12	21	7.19	7.08	14	23,845	0.06%
2020/03/24	0	0.00	11	6.89	6.81	-11	23,703	-0.05%
2020/03/23	27	6.68	0	0.00	6.65	27	23,576	0.11%
2020/03/20	10	6.83	11	6.78	6.82	-1	23,536	0.00%
2020/03/19	14	6.48	137	6.51	6.46	-123	23,427	-0.53%	大賣/鉅額交易
2020/03/18	1	6.90	28.5	6.99	6.82	-27.5	22,886	-0.12%
2020/03/17	63.5	6.86	20	6.78	6.83	43.5	22,581	0.19%
2020/03/16	11	6.90	59	6.87	6.92	-48	22,358	-0.21%
2020/03/13	53	6.67	58	6.59	7.05	-5	22,146	-0.02%
2020/03/12	29	7.47	11.1	7.51	7.25	17.9	21,687	0.08%
2020/03/11	12	7.89	2	7.80	7.83	10	21,298	0.05%
2020/03/10	30	7.80	8	7.85	7.86	22	21,206	0.10%
2020/03/09	31	8.01	21	8.06	7.98	10	20,903	0.05%
2020/03/06	2	8.23	6	8.23	8.21	-4	20,543	-0.02%
2020/03/05	0	0.00	38	8.26	8.27	-38	20,549	-0.18%
2020/03/04	6	8.21	3.1	8.18	8.20	2.9	20,502	0.01%
2020/03/03	10	8.24	2	8.23	8.20	8	20,480	0.04%
2020/03/02	11	8.11	2	8.20	8.11	9	20,363	0.04%
2020/02/27	42	8.09	10	8.10	8.10	32	20,214	0.16%
2020/02/26	45	8.11	10	8.11	8.13	35	20,053	0.17%
2020/02/25	1	8.13	1	8.14	8.14	0	20,123	0.00%
2020/02/24	5	8.20	0	0.00	8.19	5	20,112	0.02%
2020/02/20	4	8.23	2	8.29	8.21	2	20,162	0.01%
2020/02/19	115	8.25	3	8.21	8.26	112	20,094	0.56%	大買/鉅額交易
2020/02/18	51	8.13	0	0.00	8.13	51	19,976	0.26%
2020/02/17	16	8.10	10	8.12	8.09	6	19,923	0.03%
2020/02/14	4	8.21	0	0.00	8.19	4	19,764	0.02%
2020/02/13	22	8.24	6	8.30	8.22	16	19,649	0.08%
2020/02/11	8	8.23	9.2	8.21	8.25	-1.2	19,437	-0.01%
2020/02/10	3	8.18	0	0.00	8.18	3	19,359	0.02%
2020/02/07	24	8.37	4	8.30	8.28	20	19,305	0.10%
2020/02/06	24	8.46	33	8.43	8.49	-9	19,364	-0.05%
2020/02/05	6	8.22	2	8.22	8.18	4	19,095	0.02%
2020/02/04	10	8.16	43	8.14	8.14	-33	18,882	-0.17%
2020/02/03	17	7.68	22	7.80	7.93	-5	18,637	-0.03%
2020/01/31	53	8.14	7.2	8.15	8.10	45.9	18,106	0.25%
2020/01/30	43	8.26	41	8.35	8.06	2	17,599	0.01%
2020/01/20	71.8	8.94	17	9.00	8.92	54.8	16,445	0.33%
2020/01/17	101	8.91	12	8.90	8.88	89	15,190	0.59%	大買/
2020/01/16	58	9.02	85	9.06	9.01	-27	13,718	-0.20%
2020/01/15	5	9.10	28	9.13	9.10	-23	13,125	-0.18%
2020/01/14	6	9.13	2	9.13	9.15	4	12,999	0.03%
2020/01/13	143	9.13	11	9.15	9.11	132	12,889	1.02%	大買/鉅額交易
2020/01/10	7	9.13	1	9.18	9.20	6	12,590	0.05%
2020/01/09	8	9.23	6	9.24	9.19	2	12,409	0.02%
2020/01/08	9	9.17	16	9.18	9.17	-7	12,394	-0.06%
2020/01/07	28	9.24	9	9.27	9.24	19	12,232	0.16%
2020/01/06	239	9.61	0	0.00	9.36	239	11,817	2.02%	大買/鉅額交易
2020/01/03	12	9.71	1	9.77	9.70	11	11,116	0.10%
2020/01/02	49.8	9.75	0	0.00	9.74	49.8	10,782	0.46%
2019/12/31	22	9.81	0	0.00	9.80	22	10,592	0.21%
2019/12/30	10	9.94	20	9.97	9.93	-10	10,379	-0.10%
2019/12/27	19	9.97	1	10.05	10.00	18	10,262	0.18%
2019/12/26	62	9.99	20	10.00	9.98	42	10,099	0.42%
2019/12/25	66	10.09	43	10.06	10.15	23	9,876	0.23%
2019/12/24	74	10.06	89	9.92	10.05	-15	9,898	-0.15%
2019/12/23	26	9.67	0	0.00	9.64	26	9,479	0.27%
2019/12/20	5	9.75	1	9.80	9.71	4	9,355	0.04%
2019/12/19	5	9.81	14	9.83	9.80	-9	9,211	-0.10%
2019/12/18	7	9.74	11	9.74	9.74	-4	9,101	-0.04%
2019/12/17	2	9.73	0	0.00	9.75	2	9,161	0.02%
2019/12/16	6	9.75	3	9.75	9.72	3	9,223	0.03%
2019/12/13	9	9.65	0	0.00	9.66	9	9,227	0.10%
2019/12/12	2	9.64	10.1	9.64	9.65	-8.1	9,544	-0.08%
2019/12/11	32	9.69	19	9.67	9.65	13	10,785	0.12%
2019/12/09	16	9.60	5	9.65	9.60	11	10,906	0.10%
2019/12/06	12	9.72	28	9.79	9.68	-16	10,779	-0.15%
2019/12/05	10	9.64	0	0.00	9.68	10	10,738	0.09%
2019/12/04	7	9.60	0	0.00	9.60	7	10,792	0.06%
2019/12/03	13	9.64	1.1	9.65	9.66	11.9	10,799	0.11%
2019/12/02	23	9.66	0	0.00	9.62	23	10,791	0.21%
2019/11/29	0.7	9.78	3	9.77	9.77	-2.3	10,769	-0.02%
2019/11/28	5	9.75	2	9.78	9.75	3	10,703	0.03%
2019/11/27	2	9.75	12	9.73	9.73	-10	10,760	-0.09%
2019/11/26	38	9.65	0	0.00	9.61	38	10,693	0.36%
2019/11/22	0	0.00	22	9.70	9.75	-22	10,686	-0.21%
2019/11/21	10	9.53	1	9.52	9.51	9	10,587	0.09%
2019/11/20	14	9.59	3.5	9.61	9.60	10.6	10,502	0.10%
2019/11/19	4	9.68	0	0.00	9.67	4	10,438	0.04%
2019/11/18	8	9.71	0	0.00	9.72	8	10,418	0.08%
2019/11/15	7	9.83	1	9.80	9.77	6	10,678	0.06%
2019/11/14	4	9.82	0	0.00	9.81	4	10,693	0.04%
2019/11/13	12	9.90	0	0.00	9.89	12	10,734	0.11%
2019/11/12	5	9.98	0	0.00	9.97	5	10,881	0.05%
2019/11/11	15	9.98	3.9	9.98	9.97	11.1	10,910	0.10%
2019/11/08	7	10.06	2	10.05	10.10	5	10,961	0.05%
2019/11/05	12	10.31	1	10.25	10.20	11	11,084	0.10%
2019/11/04	3	10.30	5.7	10.25	10.25	-2.7	10,974	-0.02%
2019/11/01	10	10.15	0	0.00	10.20	10	11,084	0.09%
2019/10/31	0	0.00	0.4	10.15	10.15	-0.4	11,228	0.00%
2019/10/29	4	10.15	0	0.00	10.15	4	11,259	0.04%
2019/10/25	1	10.45	0.2	10.35	10.35	0.8	11,202	0.01%
2019/10/24	0	0.00	1	10.40	10.40	-1	11,145	-0.01%
2019/10/23	2	10.35	0	0.00	10.30	2	11,158	0.02%
2019/10/22	0	0.00	4	10.46	10.45	-4	11,105	-0.04%
2019/10/21	10	10.49	19	10.48	10.50	-9	11,061	-0.08%
2019/10/18	10	10.33	1	10.35	10.30	9	10,901	0.08%
2019/10/17	0	0.00	2	10.35	10.40	-2	11,490	-0.02%
2019/10/16	0	0.00	7	10.24	10.30	-7	11,447	-0.06%
2019/10/15	2	10.10	15	10.11	10.10	-13	11,336	-0.11%
2019/10/14	3	10.22	11	10.17	10.10	-8	11,268	-0.07%
2019/10/09	27.5	10.11	1	10.15	10.05	26.5	11,153	0.24%
2019/10/08	10	10.15	1	10.20	10.10	9	11,123	0.08%
2019/10/07	2	10.05	4	10.09	10.15	-2	11,367	-0.02%
2019/10/03	3	9.99	0	0.00	10.00	3	11,322	0.03%
2019/10/02	5	10.00	2.2	10.00	9.99	2.9	11,321	0.03%
2019/10/01	0	0.00	4	10.05	10.05	-4	11,299	-0.04%
2019/09/27	19	10.02	20	10.04	9.99	-1	11,310	-0.01%
2019/09/26	33	10.57	16	10.47	10.30	17	11,096	0.15%
2019/09/25	3	10.47	7	10.40	10.50	-4	10,737	-0.04%
2019/09/20	0	0.00	0.1	10.65	10.65	-0.1	11,480	0.00%
2019/09/19	0	0.00	5	10.50	10.50	-5	11,909	-0.04%
2019/09/18	24	10.65	41.1	10.61	10.60	-17.1	11,986	-0.14%
2019/09/17	1	10.75	6	10.79	10.80	-5	12,026	-0.04%
2019/09/16	99	10.92	74	10.93	10.85	25	12,051	0.21%
2019/09/12	6	10.33	10	10.34	10.40	-4	10,900	-0.04%
2019/09/11	0	0.00	17	10.26	10.25	-17	10,887	-0.16%
2019/09/10	3	10.15	0	0.00	10.25	3	10,905	0.03%
2019/09/06	0	0.00	82	10.20	10.20	-82	11,007	-0.74%
2019/09/03	51	10.10	1	10.15	10.05	50	11,013	0.45%
2019/08/30	0	0.00	13	9.92	9.93	-13	11,009	-0.12%
2019/08/29	7	9.73	3	9.75	9.78	4	11,027	0.04%
2019/08/28	0	0.00	2	9.61	9.66	-2	11,085	-0.02%
2019/08/27	1.5	9.62	1	9.59	9.49	0.5	11,120	0.00%
2019/08/26	4	9.59	0	0.00	9.58	4	11,155	0.04%
2019/08/22	2	9.78	2	9.89	9.78	0	11,228	0.00%
2019/08/21	13	9.79	0	0.00	9.80	13	11,427	0.11%
2019/08/20	30	10.00	45	9.91	9.82	-15	11,420	-0.13%
2019/08/19	15	9.62	6.1	9.64	9.69	8.9	11,153	0.08%
2019/08/16	4.5	9.30	5.2	9.34	9.41	-0.7	11,073	-0.01%
2019/08/15	5	9.25	2.4	9.25	9.23	2.6	11,016	0.02%
2019/08/14	5	9.49	6	9.51	9.49	-1	10,888	-0.01%
2019/08/13	16	9.61	30.1	9.52	9.50	-14.1	10,840	-0.13%
2019/08/12	16.2	9.78	2.1	9.81	9.77	14.1	10,783	0.13%
2019/08/08	1	9.94	5.3	9.99	9.96	-4.3	10,691	-0.04%
2019/08/07	6	9.99	89	9.95	9.95	-83	10,675	-0.78%
2019/08/06	8	9.85	9.1	9.90	9.96	-1.1	10,759	-0.01%
2019/08/05	6	10.18	0	0.00	10.05	6	10,753	0.06%
2019/08/02	23	10.26	6	10.25	10.25	17	10,649	0.16%
2019/08/01	3	10.42	1	10.40	10.40	2	10,626	0.02%
2019/07/31	0	0.00	10	10.45	10.40	-10	10,633	-0.09%
2019/07/26	5	10.45	1	10.45	10.40	4	10,826	0.04%
2019/07/25	2.5	10.45	30	10.45	10.45	-27.6	10,845	-0.25%
2019/07/24	4	10.49	1	10.45	10.45	3	10,863	0.03%
2019/07/23	0	0.00	4.2	10.45	10.40	-4.2	10,947	-0.04%
2019/07/22	10	10.48	0	0.00	10.45	10	11,267	0.09%
2019/07/19	63	10.61	21	10.59	10.50	42	11,356	0.37%
2019/07/18	3	10.42	3	10.45	10.40	0	10,792	0.00%
2019/07/17	1	10.45	0	0.00	10.45	1	10,772	0.01%
2019/07/16	5	10.50	0	0.00	10.50	5	10,803	0.05%
2019/07/15	16	10.48	5	10.55	10.50	11	10,882	0.10%
2019/07/12	0	0.00	3	10.55	10.50	-3	11,015	-0.03%
2019/07/11	1	10.55	22	10.60	10.60	-21	11,057	-0.19%
2019/07/10	3	10.45	2.2	10.45	10.45	0.8	10,915	0.01%
2019/07/09	0	0.00	20	10.40	10.45	-20	10,986	-0.18%
2019/07/08	20	10.45	0	0.00	10.40	20	11,049	0.18%
2019/07/04	0	0.00	2	10.40	10.40	-2	11,329	-0.02%
2019/07/03	18	10.34	0	0.00	10.35	18	11,426	0.16%
2019/07/02	21.8	10.45	0	0.00	10.45	21.8	11,507	0.19%
2019/07/01	22	10.59	21	10.50	10.55	1	11,515	0.01%
2019/06/28	33	10.55	20	10.55	10.55	13	11,464	0.11%
2019/06/27	149	10.65	8	10.69	10.65	141	11,713	1.20%	大買/鉅額交易
2019/06/26	4	11.60	47	11.65	11.60	-43	11,554	-0.37%
2019/06/25	7	11.65	0	0.00	11.65	7	11,551	0.06%
2019/06/24	3	11.65	0	0.00	11.70	3	11,760	0.03%
2019/06/21	44	11.65	18	11.67	11.65	26	11,976	0.22%
2019/06/20	18	11.55	3	11.55	11.60	15	12,563	0.12%
2019/06/19	10.5	11.45	2	11.55	11.55	8.5	12,556	0.07%
2019/06/18	2	11.35	0	0.00	11.35	2	12,554	0.02%
2019/06/17	0	0.00	10	11.41	11.45	-10	12,512	-0.08%
2019/06/14	2	11.35	0	0.00	11.30	2	12,449	0.02%
2019/06/13	3	11.25	0	0.00	11.25	3	12,448	0.02%
2019/06/12	0	0.00	2	11.30	11.25	-2	12,465	-0.02%
2019/06/11	0	0.00	60	11.21	11.15	-60	12,487	-0.48%
2019/06/10	0	0.00	2	11.20	11.25	-2	12,601	-0.02%
2019/06/06	17	11.23	1	11.25	11.20	16	12,872	0.12%
2019/06/05	0	0.00	2	11.35	11.30	-2	12,938	-0.02%
2019/06/04	15	11.25	1	11.25	11.25	14	12,859	0.11%
2019/06/03	25	11.30	0	0.00	11.30	25	12,816	0.20%
2019/05/31	17	11.40	1	11.45	11.45	16	12,820	0.12%
2019/05/30	20	11.45	5	11.45	11.45	15	12,720	0.12%
2019/05/29	1	11.45	0	0.00	11.45	1	12,798	0.01%
2019/05/28	37	11.56	35	11.57	11.50	2	12,791	0.02%
2019/05/24	2	11.35	0	0.00	11.25	2	12,730	0.02%
2019/05/23	3	11.35	1	11.35	11.35	2	12,748	0.02%
2019/05/22	1	11.45	10	11.40	11.45	-9	12,871	-0.07%
2019/05/21	0	0.00	2	11.35	11.35	-2	12,994	-0.02%
2019/05/20	0.5	11.25	0	0.00	11.20	0.5	13,424	0.00%
2019/05/17	2	11.20	0	0.00	11.20	2	13,567	0.01%
2019/05/16	7	11.39	54	11.35	11.30	-47	13,486	-0.35%
2019/05/15	10	11.35	0	0.00	11.30	10	13,521	0.07%
2019/05/14	2	11.05	13	11.15	11.35	-11	13,675	-0.08%
2019/05/13	3	11.30	0	0.00	11.25	3	13,741	0.02%
2019/05/10	30	11.51	3	11.47	11.45	27	13,745	0.20%
2019/05/09	5	11.55	0	0.00	11.60	5	13,654	0.04%
2019/05/08	2	11.60	0	0.00	11.65	2	13,610	0.01%
2019/05/07	2	11.65	3	11.70	11.65	-1	13,608	-0.01%
2019/05/06	2	11.60	0	0.00	11.60	2	13,642	0.01%
2019/05/03	2	11.65	0	0.00	11.60	2	13,571	0.01%
2019/05/02	7	11.69	0	0.00	11.65	7	13,519	0.05%
2019/04/30	70	11.60	0	0.00	11.65	70	13,573	0.52%
2019/04/29	3	11.55	14	11.62	11.55	-11	13,602	-0.08%
2019/04/26	48	11.51	0	0.00	11.50	48	13,542	0.35%
2019/04/25	23	11.67	0	0.00	11.65	23	13,216	0.17%
2019/04/24	1	11.80	0	0.00	11.75	1	13,092	0.01%
2019/04/23	6	11.76	0	0.00	11.80	6	13,048	0.05%
2019/04/22	6	11.83	0	0.00	11.80	6	13,081	0.05%
2019/04/19	0	0.00	1	11.75	11.75	-1	13,060	-0.01%
2019/04/18	10	11.78	36	11.65	11.55	-26	13,012	-0.20%
2019/04/17	5	11.85	0	0.00	11.85	5	12,857	0.04%
2019/04/16	5	11.80	0	0.00	11.90	5	12,816	0.04%
2019/04/15	1	11.80	6	11.85	11.80	-5	12,754	-0.04%
2019/04/12	4	11.79	1	11.75	11.75	3	12,862	0.02%
2019/04/11	0	0.00	13	11.89	11.85	-13	12,904	-0.10%
2019/04/10	13	11.89	2	11.85	11.95	11	12,780	0.09%
2019/04/09	3	11.85	0	0.00	11.85	3	12,811	0.02%
2019/04/08	14	11.91	14	12.00	11.90	0	12,787	0.00%
2019/04/03	2	11.90	1	11.90	11.90	1	12,618	0.01%
2019/04/02	3	11.80	0	0.00	11.75	3	12,481	0.02%
2019/04/01	5	11.80	810	11.75	11.80	-805	12,369	-6.51%	大賣/鉅額交易
2019/03/29	3	12.20	0	0.00	12.10	3	11,875	0.03%
2019/03/28	20	12.21	15	12.20	12.20	5	11,643	0.04%
2019/03/27	464	11.89	8	11.88	12.00	456	11,178	4.08%	大買/鉅額交易
2019/03/26	6	11.84	5	11.79	11.75	1	10,816	0.01%
2019/03/25	155	11.68	37.6	11.67	11.75	117.4	10,529	1.11%	大買/鉅額交易
2019/03/22	3	11.32	0	0.00	11.25	3	9,650	0.03%
2019/03/21	2	11.25	61	11.35	11.35	-59	9,667	-0.61%
2019/03/20	0	0.00	30	11.20	11.15	-30	9,733	-0.31%
2019/03/19	4	11.18	0	0.00	11.20	4	9,770	0.04%
2019/03/18	0	0.00	6	11.28	11.30	-6	9,784	-0.06%
2019/03/15	147	11.25	10	11.20	11.20	137	9,815	1.40%	大買/鉅額交易
2019/03/14	2	11.15	0	0.00	11.15	2	9,853	0.02%
2019/03/13	205	11.35	0	0.00	11.30	205	10,090	2.03%	大買/鉅額交易
2019/03/12	2	11.20	130	11.21	11.30	-128	10,076	-1.27%	大賣/鉅額交易
2019/03/11	10	11.10	2	11.00	11.15	8	10,121	0.08%
2019/03/08	3	10.92	0	0.00	10.90	3	10,348	0.03%
2019/03/07	1	10.95	0	0.00	11.00	1	10,629	0.01%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/03/04	10	11.05	21	11.02	11.05	-11	11,899	-0.09%
2019/02/27	10	10.95	0	0.00	10.95	10	13,393	0.07%
2019/02/26	1	10.95	0	0.00	10.95	1	13,356	0.01%
2019/02/25	2	11.05	0	0.00	11.05	2	13,335	0.01%
2019/02/21	2	11.05	1	11.10	11.20	1	13,374	0.01%
2019/02/20	11	11.10	1	11.15	11.15	10	13,304	0.08%
2019/02/19	11	11.30	10.4	11.23	11.15	0.6	13,294	0.00%
2019/02/18	5	10.86	6	10.87	10.95	-1	13,089	-0.01%
2019/02/15	35	10.81	0	0.00	10.70	35	13,084	0.27%
2019/02/14	13	10.91	5	10.87	10.85	8	13,216	0.06%
2019/02/13	1	10.70	7	10.84	10.90	-6	13,218	-0.05%
2019/02/12	1	10.65	2	10.65	10.65	-1	13,113	-0.01%
2019/02/11	4	10.65	1	10.60	10.60	3	13,051	0.02%
2019/01/28	0	0.00	7	10.72	10.75	-7	13,159	-0.05%
2019/01/25	0	0.00	1	10.65	10.60	-1	13,307	-0.01%
2019/01/24	5	10.52	0	0.00	10.50	5	13,394	0.04%
2019/01/23	12	10.60	0	0.00	10.60	12	13,465	0.09%
2019/01/22	3	10.68	0	0.00	10.60	3	13,503	0.02%
2019/01/21	2	10.80	3	10.87	10.80	-1	13,520	-0.01%
2019/01/17	9	10.71	0	0.00	10.65	9	14,270	0.06%
2019/01/16	54	10.75	3	10.78	10.70	51	14,376	0.35%
2019/01/15	38	10.70	0	0.00	10.70	38	14,501	0.26%
2019/01/14	6	10.69	0	0.00	10.60	6	14,566	0.04%
2019/01/11	16	10.85	0	0.00	10.75	16	14,846	0.11%
2019/01/09	0	0.00	16	10.93	11.00	-16	14,981	-0.11%
2019/01/08	7	10.69	1	10.70	10.70	6	14,980	0.04%
2019/01/07	7	10.65	22	10.74	10.85	-15	15,011	-0.10%
2019/01/04	7	10.47	7	10.42	10.45	0	15,213	0.00%
2019/01/03	4	10.73	0	0.00	10.65	4	15,562	0.03%
2019/01/02	0	0.00	12.5	10.99	10.90	-12.5	15,526	-0.08%
2018/12/28	7	11.04	5	10.95	10.95	2	15,586	0.01%
2018/12/27	7	11.15	23	11.23	11.15	-16	15,631	-0.10%
2018/12/26	8	11.08	0	0.00	11.05	8	15,606	0.05%
2018/12/25	56	11.24	0	0.00	11.15	56	15,701	0.36%
2018/12/24	2	11.40	7	11.45	11.40	-5	15,815	-0.03%
2018/12/21	3	11.20	4	11.34	11.30	-1	16,090	-0.01%
2018/12/20	8	11.27	2	11.45	11.30	6	16,608	0.04%
2018/12/19	0	0.00	7	11.42	11.35	-7	16,698	-0.04%
2018/12/18	9	11.35	3	11.33	11.30	6	17,059	0.04%
2018/12/17	20	11.55	1.4	11.62	11.55	18.7	17,099	0.11%
2018/12/14	5	11.60	14	11.61	11.60	-9	17,109	-0.05%
2018/12/13	25	11.71	12	11.70	11.75	13	17,125	0.08%
2018/12/12	0	0.00	5	11.95	11.90	-5	16,952	-0.03%
2018/12/11	1	11.85	14	11.81	11.85	-13	16,882	-0.08%
2018/12/10	18	11.79	0	0.00	11.75	18	16,897	0.11%
2018/12/07	0	0.00	17	11.90	11.95	-17	16,920	-0.10%
2018/12/06	9	11.81	0	0.00	11.75	9	16,849	0.05%
2018/12/05	19	12.10	1	12.05	12.10	18	16,597	0.11%
2018/12/04	13	12.15	6	12.12	12.15	7	16,606	0.04%
2018/12/03	41	12.11	12	12.12	12.10	29	16,448	0.18%
2018/11/30	11	11.86	3	11.95	11.95	8	16,180	0.05%
2018/11/29	3	12.00	23	11.90	11.85	-20	16,027	-0.12%
2018/11/28	5	11.99	18	12.00	12.00	-13	15,802	-0.08%
2018/11/27	27	11.84	11	11.85	11.90	16	16,198	0.10%
2018/11/26	32	12.06	33	12.20	12.00	-1	15,835	-0.01%
2018/11/23	0	0.00	12	11.20	11.20	-12	14,325	-0.08%
2018/11/22	2	11.15	7	11.23	11.15	-5	14,377	-0.03%
2018/11/21	3	11.12	7	11.19	11.20	-4	14,437	-0.03%
2018/11/20	2	11.25	8	11.29	11.25	-6	14,461	-0.04%
2018/11/19	0	0.00	14	11.36	11.35	-14	14,546	-0.10%
2018/11/16	12	11.47	0	0.00	11.30	12	14,692	0.08%
2018/11/15	7	11.30	10.9	11.36	11.40	-3.9	15,227	-0.03%
2018/11/14	1	11.00	10	10.95	11.00	-9	15,130	-0.06%
2018/11/13	0	0.00	3	11.15	11.15	-3	15,201	-0.02%
2018/11/12	3	11.17	0	0.00	11.15	3	15,263	0.02%
2018/11/09	7	11.35	0	0.00	11.30	7	15,258	0.05%
2018/11/08	3	11.58	3	11.60	11.50	0	15,346	0.00%
2018/11/07	3	11.45	3	11.48	11.55	0	15,540	0.00%
2018/11/02	1	11.25	0	0.00	11.25	1	15,812	0.01%
2018/11/01	5	11.33	3	11.42	11.40	2	16,125	0.01%
2018/10/31	18	11.34	21	11.35	11.30	-3	16,082	-0.02%
2018/10/30	1	11.00	0	0.00	11.20	1	16,103	0.01%
2018/10/29	12	11.09	0	0.00	11.10	12	16,336	0.07%
2018/10/26	4	11.08	2	11.20	11.15	2	16,500	0.01%
2018/10/25	12	11.04	1	11.25	10.90	11	16,624	0.07%
2018/10/24	6	11.65	5	11.70	11.65	1	16,833	0.01%
2018/10/23	2	11.90	0	0.00	11.75	2	16,980	0.01%
2018/10/22	2	12.00	1	12.00	12.15	1	17,275	0.01%
2018/10/19	7	11.88	0	0.00	12.00	7	17,536	0.04%
2018/10/18	12	12.45	0	0.00	12.35	12	17,417	0.07%
2018/10/17	1	12.85	0	0.00	12.60	1	17,779	0.01%
2018/10/16	2	12.75	1	12.80	12.70	1	18,763	0.01%
2018/10/12	0	0.00	40	12.66	12.90	-40	18,899	-0.21%
2018/10/11	16	12.71	10	12.60	12.55	6	18,787	0.03%
2018/10/09	2	13.60	0	0.00	13.65	2	18,293	0.01%
2018/10/08	5	13.65	1	13.55	13.55	4	18,217	0.02%
2018/10/05	16	13.58	4	13.50	13.50	12	18,269	0.07%
2018/10/03	27	13.96	13	14.00	13.95	14	17,963	0.08%
2018/10/02	1	14.05	25	14.02	14.10	-24	17,987	-0.13%
2018/09/27	29	14.01	28	14.16	13.95	1	17,897	0.01%
2018/09/26	10	13.80	2	13.85	13.80	8	17,415	0.05%
2018/09/25	1	13.80	3	13.85	13.70	-2	17,393	-0.01%
2018/09/21	0	0.00	15	13.60	13.65	-15	17,025	-0.09%
2018/09/20	0	0.00	2	13.65	13.45	-2	16,935	-0.01%
2018/09/13	5	13.40	0	0.00	13.45	5	17,371	0.03%
2018/09/12	0	0.00	10	13.20	13.20	-10	17,357	-0.06%
2018/09/11	12	13.22	15	13.27	13.30	-3	17,591	-0.02%
2018/09/10	12	13.11	2	13.30	13.20	10	17,817	0.06%
2018/09/07	3	13.48	12	13.62	13.55	-9	17,820	-0.05%
2018/09/06	0	0.00	10	13.60	13.65	-10	18,020	-0.06%
2018/09/05	1	13.55	4	13.58	13.55	-3	18,040	-0.02%
2018/09/04	5	13.35	27	13.49	13.50	-22	18,070	-0.12%
2018/09/03	73	13.63	3	13.60	13.35	70	18,035	0.39%
2018/08/31	2	14.25	0	0.00	14.20	2	17,430	0.01%
2018/08/30	0	0.00	10	14.10	14.20	-10	17,399	-0.06%
2018/08/29	0	0.00	3	14.25	14.15	-3	17,514	-0.02%
2018/08/28	5	14.25	27	14.36	14.25	-22	17,658	-0.12%
2018/08/27	0	0.00	8.8	14.19	14.20	-8.8	17,681	-0.05%
2018/08/24	24	14.04	0	0.00	14.10	24	17,750	0.14%
2018/08/23	13.7	14.20	5	14.15	14.30	8.7	17,898	0.05%
2018/08/22	22	14.40	34	14.38	14.35	-12	17,973	-0.07%
2018/08/21	0	0.00	2	14.20	14.15	-2	17,643	-0.01%
2018/08/20	19	14.08	12	14.15	14.00	7	17,768	0.04%
2018/08/17	5	13.95	3	14.00	13.95	2	17,942	0.01%
2018/08/16	12	13.75	2	13.90	13.75	10	18,338	0.05%
2018/08/15	8	13.79	2	13.80	13.75	6	19,433	0.03%
2018/08/14	3	13.73	44	13.80	13.95	-41	20,082	-0.20%
2018/08/13	27	13.45	4	13.65	13.40	23	21,026	0.11%
2018/08/10	0	0.00	3	14.00	13.95	-3	24,887	-0.01%
2018/08/09	13	14.05	2	14.10	14.15	11	26,272	0.04%
2018/08/08	7	14.24	61	14.25	14.25	-54	26,233	-0.21%
2018/08/07	0	0.00	22	14.03	14.05	-22	25,842	-0.09%
2018/08/06	0	0.00	2.7	14.07	14.05	-2.7	25,881	-0.01%
2018/08/03	19	13.93	12	14.06	14.00	7	26,071	0.03%
2018/08/02	24	13.94	33	13.96	13.90	-9	25,905	-0.03%
2018/08/01	6	14.15	13	14.18	14.15	-7	25,705	-0.03%
2018/07/31	21	14.00	118	14.07	14.10	-97	25,588	-0.38%	大賣/
2018/07/30	11	13.81	68	13.68	13.70	-57	24,900	-0.23%
2018/07/27	1	13.90	33	13.89	13.90	-32	24,803	-0.13%
2018/07/26	1	13.75	3	13.70	13.70	-2	24,457	-0.01%
2018/07/25	1	13.45	19	13.46	13.50	-18	24,183	-0.07%
2018/07/24	22	13.33	5	13.45	13.45	17	24,084	0.07%
2018/07/23	26	13.29	51	13.40	13.60	-25	23,675	-0.11%
2018/07/20	0	0.00	23	13.00	12.90	-23	22,980	-0.10%
2018/07/19	0	0.00	1	12.95	12.85	-1	22,868	0.00%
2018/07/18	1	12.90	9	12.91	12.90	-8	22,965	-0.03%
2018/07/17	2	12.65	0	0.00	12.65	2	22,942	0.01%
2018/07/13	20	12.93	0	0.00	12.90	20	23,274	0.09%
2018/07/12	0	0.00	5	12.80	12.80	-5	23,382	-0.02%
2018/07/10	10	12.88	1,003	12.85	12.90	-993	24,766	-4.01%	大賣/鉅額交易
2018/07/09	15	12.63	1	12.60	12.65	14	24,741	0.06%
2018/07/06	3	12.45	1	12.55	12.45	2	24,825	0.01%
2018/07/05	0	0.00	6	12.70	12.60	-6	24,845	-0.02%
2018/07/03	13	12.67	4	12.60	12.60	9	24,933	0.04%
2018/07/02	0	0.00	2	12.85	12.85	-2	24,901	-0.01%
2018/06/29	5	12.95	4	12.91	13.00	1	25,090	0.00%
2018/06/28	9	12.88	15	13.10	12.85	-6	25,274	-0.02%
2018/06/27	0	0.00	24	12.83	12.75	-24	25,035	-0.10%
2018/06/26	37	12.61	0	0.00	12.60	37	24,983	0.15%
2018/06/25	17	12.88	23	12.90	12.85	-6	24,877	-0.02%
2018/06/22	3	12.85	20	12.85	12.95	-17	24,964	-0.07%
2018/06/21	23	13.01	35	13.01	12.95	-12	25,038	-0.05%
2018/06/20	25	12.88	11	12.85	12.85	14	25,306	0.06%
2018/06/19	47	13.06	0	0.00	13.00	47	25,290	0.19%
2018/06/15	17	13.35	5	13.36	13.30	12	25,222	0.05%
2018/06/14	5	13.45	18	13.59	13.50	-13	25,315	-0.05%
2018/06/13	14	13.42	25	13.39	13.35	-11	25,044	-0.04%
2018/06/12	8	13.39	6	13.50	13.30	2	25,052	0.01%
2018/06/11	30	13.48	0	0.00	13.45	30	24,972	0.12%
2018/06/08	53	13.47	5	13.65	13.45	48	25,112	0.19%
2018/06/07	5	13.55	1	13.55	13.50	4	25,034	0.02%
2018/06/06	16	13.59	36	13.58	13.55	-20	25,141	-0.08%
2018/06/05	23	13.55	130	13.58	13.50	-107	25,057	-0.43%	大賣/鉅額交易
2018/06/04	0	0.00	71	13.74	13.70	-71	25,053	-0.28%
2018/06/01	42	13.64	10	13.70	13.60	32	25,100	0.13%
2018/05/31	8	13.63	33	13.71	13.80	-25	25,265	-0.10%
2018/05/30	53	13.42	44	13.40	13.45	9	25,469	0.04%
2018/05/29	153	13.66	65	13.81	13.65	88	25,597	0.34%	大買/
2018/05/28	40	13.56	24	13.61	13.55	16	26,026	0.06%
2018/05/25	52	13.81	279	13.84	13.65	-227	27,923	-0.81%	大賣/鉅額交易
2018/05/24	32	13.86	152	13.86	13.85	-120	27,757	-0.43%	大賣/鉅額交易
2018/05/23	1,052	14.20	384	14.28	14.10	668	27,518	2.43%	大買/大賣/鉅額交易
2018/05/22	32	14.15	31	14.24	14.10	1	26,408	0.00%
2018/05/21	666	14.54	41	14.49	14.40	625	25,899	2.41%	大買/鉅額交易
2018/05/18	367	14.45	285	14.54	14.75	82	24,969	0.33%	大買/大賣/
2018/05/17	59	13.40	86	13.41	13.45	-27	21,321	-0.13%
2018/05/16	95.3	12.99	12	13.00	12.95	83.3	20,107	0.41%
2018/05/15	0	0.00	61	13.10	12.85	-61	20,689	-0.29%
2018/05/14	3	13.00	0	0.00	13.00	3	22,081	0.01%
2018/05/11	10	13.05	7	13.11	13.05	3	22,326	0.01%
2018/05/10	33	12.95	45	12.91	12.95	-12	22,365	-0.05%
2018/05/09	0	0.00	8.8	12.80	12.80	-8.8	23,291	-0.04%
2018/05/08	1	12.80	53	12.89	12.95	-52	23,934	-0.22%
2018/05/07	1	12.55	2	12.60	12.55	-1	24,498	0.00%
2018/05/04	22	12.61	37	12.69	12.60	-15	25,094	-0.06%
2018/05/03	9	12.84	40	12.90	12.75	-31	25,345	-0.12%
2018/05/02	15	13.02	4	12.96	12.90	11	25,762	0.04%
2018/04/30	10	12.95	2	13.00	13.05	8	25,993	0.03%
2018/04/27	2	12.95	2	13.00	12.95	0	26,210	0.00%
2018/04/26	3	13.03	5	13.10	13.05	-2	26,556	-0.01%
2018/04/25	2	12.70	22	12.85	12.90	-20	26,713	-0.07%
2018/04/24	20	12.75	0	0.00	12.75	20	27,182	0.07%
2018/04/23	100	13.07	60	13.00	12.90	40	27,672	0.14%
2018/04/20	0	0.00	50.9	13.00	13.00	-50.9	28,240	-0.18%
2018/04/19	10	13.00	16	12.97	12.95	-6	28,764	-0.02%
2018/04/18	15	12.91	35	12.96	12.85	-20	29,886	-0.07%
2018/04/17	49	13.08	40	12.91	12.80	9	30,253	0.03%
2018/04/16	34	13.29	30.4	13.28	13.20	3.7	31,571	0.01%
2018/04/13	21	12.80	11	12.85	12.85	10	32,150	0.03%
2018/04/12	11	12.70	105	12.70	12.70	-94	32,601	-0.29%	大賣/
2018/04/11	11	12.99	24	12.91	12.90	-13	32,754	-0.04%
2018/04/10	31	12.67	19	12.69	12.80	12	33,178	0.04%
2018/04/09	31	12.62	0	0.00	12.60	31	34,917	0.09%
2018/04/03	9	12.75	2	12.70	12.65	7	35,076	0.02%
2018/04/02	1	12.75	47	12.66	12.85	-46	35,599	-0.13%
2018/03/31	11	12.51	5	12.55	12.55	6	35,928	0.02%
2018/03/30	17	12.42	17	12.56	12.40	0	36,992	0.00%
2018/03/29	15	12.52	0	0.00	12.55	15	37,583	0.04%
2018/03/28	29	12.51	2	12.55	12.50	27	37,799	0.07%
2018/03/27	11	12.60	40	12.60	12.60	-29	37,974	-0.08%
2018/03/26	12	12.57	15	12.63	12.55	-3	38,411	-0.01%
2018/03/23	27	12.61	15	12.60	12.55	12	38,643	0.03%
2018/03/22	10	13.10	17	12.95	12.90	-7	38,762	-0.02%
2018/03/21	0	0.00	7	13.14	12.95	-7	39,054	-0.02%
2018/03/20	2	12.80	20	12.90	12.95	-18	39,650	-0.05%
2018/03/19	7	12.89	26	12.93	12.85	-19	39,952	-0.05%
2018/03/16	7	12.97	64.7	13.00	12.90	-57.7	41,000	-0.14%
2018/03/15	23	13.01	22	13.02	13.00	1	41,680	0.00%
2018/03/14	22	12.95	46.3	12.96	12.95	-24.3	42,253	-0.06%
2018/03/13	19	12.93	2	12.95	12.85	17	42,959	0.04%
2018/03/12	11	12.95	6	12.99	12.95	5	44,768	0.01%
2018/03/09	5	12.90	11	13.00	12.85	-6	46,280	-0.01%
2018/03/08	21	12.88	26	12.89	12.90	-5	48,373	-0.01%
2018/03/07	28	12.77	12	12.84	12.70	16	49,460	0.03%
2018/03/06	37	12.88	25	12.81	12.80	12	53,034	0.02%
2018/03/05	72	13.05	117	13.00	12.80	-45	56,286	-0.08%	大賣/
2018/03/02	23	13.25	20	13.30	13.35	3	58,013	0.01%
2018/03/01	27	13.08	23	13.10	13.10	4	60,545	0.01%
2018/02/27	145	13.64	138	13.72	13.45	7	60,173	0.01%	大買/大賣/
2018/02/26	23	14.59	2	14.58	14.60	21	58,898	0.04%
2018/02/23	10	14.55	30	14.48	14.55	-20	58,997	-0.03%
2018/02/22	7	14.16	14	14.18	14.20	-7	59,179	-0.01%
2018/02/21	24	14.14	29.8	14.26	14.30	-5.8	59,466	-0.01%
2018/02/12	18	13.94	70	14.00	13.90	-52	59,421	-0.09%
2018/02/09	21	13.69	71	13.53	13.85	-50	59,429	-0.08%
2018/02/08	31	14.32	12	14.22	14.25	19	59,163	0.03%
2018/02/07	18	14.45	15	14.52	14.35	3	59,225	0.01%
2018/02/06	90	14.20	24	14.21	13.85	66	59,733	0.11%
2018/02/05	49	15.04	5	15.07	15.10	44	61,025	0.07%
2018/02/02	20	15.58	15	15.47	15.45	5	60,847	0.01%
2018/02/01	80	15.64	35	15.55	15.50	45	60,691	0.07%
2018/01/31	12	14.77	21	15.00	15.25	-9	59,865	-0.02%
2018/01/30	47	15.20	252	15.12	15.10	-205	59,446	-0.34%	大賣/鉅額交易
2018/01/29	23	15.47	17.1	15.48	15.50	5.9	59,258	0.01%
2018/01/26	26	15.46	29	15.52	15.45	-3	58,713	-0.01%
2018/01/25	21	15.62	24	15.53	15.50	-3	58,434	-0.01%
2018/01/24	5	15.48	8	15.51	15.45	-3	58,102	-0.01%
2018/01/23	1	15.60	1	15.50	15.50	0	58,144	0.00%
2018/01/22	8	15.53	35	15.66	15.70	-27	58,547	-0.05%
2018/01/19	55	15.58	29.4	15.56	15.55	25.7	58,402	0.04%
2018/01/18	106	15.70	25.1	15.67	15.55	80.9	57,928	0.14%	大買/
2018/01/17	68	15.74	28	15.70	15.65	40	57,672	0.07%
2018/01/16	32	15.95	22	16.07	15.95	10	57,114	0.02%
2018/01/15	26	16.16	13	16.22	16.20	13	56,860	0.02%
2018/01/12	35	16.15	65	16.27	16.15	-30	56,332	-0.05%
2018/01/11	32	16.01	15	15.90	15.90	17	55,148	0.03%
2018/01/10	124	16.06	152	16.02	16.15	-28	54,748	-0.05%	大買/大賣/
2018/01/09	110	15.96	43.2	15.93	15.90	66.8	53,388	0.13%	大買/
2018/01/08	11	15.67	75	15.69	15.65	-64	52,414	-0.12%
2018/01/05	57	15.63	7.5	15.56	15.50	49.5	52,302	0.09%
2018/01/04	40	15.56	17	15.57	15.65	23	52,143	0.04%
2018/01/03	66	15.86	78	15.95	15.70	-12	51,762	-0.02%