力麗 (1444)-元大-汐止券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.25
漲跌
▼0.15
漲幅
-1.60%
成交量
1,031張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	9.32	0	0.00	9.25	20	872	2.29%
2024/12/10	1.3	9.47	3	9.43	9.40	-1.7	868	-0.20%
2024/12/09	5	9.49	0	0.00	9.47	5	857	0.58%
2024/12/05	0	0.00	1	9.11	9.11	-1	824	-0.12%
2024/12/04	1	9.19	0	0.00	9.17	1	842	0.12%
2024/12/03	2	9.19	0	0.00	9.19	2	889	0.22%
2024/11/27	10	9.19	0	0.00	9.18	10	933	1.07%
2024/11/25	0	0.00	2	9.27	9.32	-2	945	-0.21%
2024/11/14	0	9.07	0	0.00	9.03	0	1,017	0.00%
2024/11/13	5	9.17	4	9.20	9.15	1	1,020	0.10%
2024/11/12	0	0.00	2	9.21	9.28	-2	1,017	-0.20%
2024/11/11	6	9.49	3	9.50	9.33	3	1,013	0.30%
2024/11/07	0	0.00	0.8	9.13	9.17	-0.8	958	-0.08%
2024/11/01	1	9.00	5.5	9.06	9.16	-4.5	1,103	-0.41%
2024/10/30	0	0.00	7	9.11	9.04	-7	1,142	-0.61%
2024/10/25	0	0.00	0.2	9.12	9.10	-0.2	1,199	-0.02%
2024/10/21	2	9.13	0	0.00	9.13	2	1,476	0.14%
2024/10/18	0	0.00	1	9.19	9.17	-1	1,840	-0.05%
2024/10/15	0	0.00	0.4	9.21	9.18	-0.4	1,896	-0.02%
2024/10/14	0	0.00	10	9.21	9.17	-10	1,905	-0.52%
2024/10/07	0	9.37	0	0.00	9.39	0	2,001	0.00%
2024/10/04	0	0.00	22.6	9.39	9.37	-22.6	2,044	-1.10%
2024/10/01	2	9.41	0	0.00	9.44	2	2,138	0.09%
2024/09/30	1	9.44	0	0.00	9.48	1	2,177	0.05%
2024/09/26	0	9.36	0	0.00	9.32	0	2,258	0.00%
2024/09/25	0	9.35	0	0.00	9.36	0	2,265	0.00%
2024/09/23	2	9.45	0	0.00	9.36	2	2,282	0.09%
2024/09/19	3	9.27	0	0.00	9.30	3	2,223	0.13%
2024/09/18	4	9.29	0	0.00	9.26	4	2,225	0.18%
2024/09/13	3	9.21	0	0.00	9.20	3	2,221	0.14%
2024/09/12	0	0.00	1	9.05	9.05	-1	2,227	-0.04%
2024/09/11	2	8.99	0	0.00	8.98	2	2,225	0.09%
2024/09/05	1	8.90	0	0.00	8.88	1	2,218	0.05%
2024/09/03	1	9.28	0	0.00	9.27	1	2,234	0.04%
2024/08/30	3	9.47	1	9.47	9.48	2	2,233	0.09%
2024/08/27	4	9.46	0.1	9.51	9.49	3.9	2,278	0.17%
2024/08/23	0.1	9.50	0	0.00	9.49	0.1	2,300	0.00%
2024/08/22	0	0.00	6.2	9.49	9.54	-6.2	2,306	-0.27%
2024/08/20	0	0.00	2	9.42	9.41	-2	2,306	-0.09%
2024/08/19	0.1	9.53	0	0.00	9.44	0.1	2,307	0.00%
2024/08/16	0	0.00	0.3	9.58	9.52	-0.3	2,304	-0.01%
2024/08/14	5	9.53	0	0.00	9.51	5	2,317	0.22%
2024/08/12	1	9.61	0	0.00	9.55	1	2,417	0.04%
2024/08/06	0	0.00	2	9.03	9.26	-2	2,475	-0.08%
2024/08/01	0	0.00	1	10.25	10.20	-1	2,333	-0.04%
2024/07/31	20	10.15	0	0.00	10.10	20	2,314	0.86%
2024/07/30	2	10.05	0.2	10.15	10.15	1.8	2,339	0.08%
2024/07/26	0	0.00	2	10.10	10.20	-2	2,324	-0.09%
2024/07/23	0	0.00	1	10.25	10.20	-1	2,313	-0.04%
2024/07/22	6	10.38	20	10.20	10.15	-14	2,254	-0.62%
2024/07/19	1	10.15	3	10.45	10.30	-2	2,118	-0.09%
2024/07/15	0.1	9.96	0	0.00	9.90	0.1	1,760	0.00%
2024/07/11	0	9.91	0	9.89	9.83	0	1,769	0.00%
2024/07/10	0.1	10.05	0	0.00	10.00	0.1	1,758	0.00%
2024/07/09	3	9.97	1	10.00	9.99	2	1,741	0.11%
2024/07/08	12.1	10.20	12	10.15	10.15	0.1	1,720	0.01%
2024/07/05	0	10.20	0.1	10.25	10.20	-0.1	1,688	-0.01%
2024/07/02	0	0.00	5.4	9.75	9.71	-5.4	1,494	-0.36%
2024/07/01	0	9.77	10	9.74	9.75	-10	1,486	-0.67%
2024/06/25	0	0.00	3.1	9.74	9.75	-3.1	1,493	-0.21%
2024/06/24	2	9.79	0	0.00	9.78	2	1,502	0.13%
2024/06/21	0	0.00	5.2	9.74	9.79	-5.2	1,502	-0.34%
2024/06/19	10	9.70	0	9.75	9.69	10	1,508	0.66%
2024/06/17	0	0.00	10	9.76	9.75	-10	1,554	-0.64%
2024/06/13	10	9.75	0	0.00	9.73	10	1,627	0.62%
2024/06/12	0	0.00	9	9.76	9.75	-9	1,651	-0.54%
2024/06/11	0	0.00	9	9.87	9.79	-9	1,648	-0.55%
2024/06/07	1	9.93	0	0.00	9.97	1	1,653	0.06%
2024/05/29	0.2	9.79	0	0.00	9.79	0.2	1,636	0.01%
2024/05/16	0	0.00	10	10.05	10.10	-10	1,690	-0.59%
2024/05/10	1	9.45	0	0.00	9.53	1	1,547	0.06%
2024/04/29	3	9.61	40	9.65	9.63	-37	1,486	-2.49%
2024/04/18	0	0.00	2	9.29	9.34	-2	1,491	-0.13%
2024/04/17	2	9.00	0	0.00	9.10	2	1,479	0.14%
2024/04/10	1	9.25	0	0.00	9.27	1	1,437	0.07%
2024/04/09	27	9.25	0	0.00	9.24	27	1,427	1.89%
2024/04/03	0	0.00	3.4	9.11	9.10	-3.4	1,411	-0.24%
2024/03/25	20	9.27	0	0.00	9.25	20	1,379	1.45%
2024/03/22	10	9.20	0	0.00	9.27	10	1,372	0.73%
2024/03/21	13	9.24	0	0.00	9.24	13	1,364	0.95%
2024/03/20	1	9.11	0	0.00	9.17	1	1,368	0.07%
2024/03/18	1	9.32	0	0.00	9.35	1	1,336	0.07%
2024/03/15	0	0.00	25	9.89	9.80	-25	1,275	-1.96%
2024/03/13	0	0.00	4	10.00	9.97	-4	1,272	-0.31%
2024/03/12	0.3	10.00	0	0.00	10.00	0.3	1,262	0.02%
2024/03/11	2	9.92	11.4	9.92	9.94	-9.4	1,255	-0.75%
2024/03/08	0.3	10.00	0	0.00	9.97	0.3	1,238	0.02%
2024/03/07	0	0.00	0.3	10.05	10.00	-0.3	1,216	-0.03%
2024/03/04	0	0.00	26	10.05	10.05	-26	1,175	-2.21%
2024/02/27	5	10.10	0	0.00	10.10	5	1,188	0.42%
2024/02/22	0	0.00	1	10.25	10.25	-1	1,202	-0.08%
2024/02/20	0	0.00	1.2	10.40	10.35	-1.2	1,209	-0.10%
2024/02/19	0	0.00	5	10.35	10.40	-5	1,192	-0.42%
2024/02/02	0	0.00	10	10.10	10.10	-10	1,121	-0.89%
2024/01/31	0	0.00	5	10.00	10.05	-5	1,131	-0.44%
2024/01/30	3	10.05	0	0.00	10.00	3	1,134	0.26%
2024/01/24	0	0.00	0.1	10.10	10.10	-0.1	1,164	-0.01%
2024/01/22	0	0.00	5.2	10.00	10.00	-5.2	1,173	-0.44%
2024/01/19	0	0.00	4	10.00	9.99	-4	1,170	-0.34%
2024/01/17	5	10.00	0	0.00	10.00	5	1,154	0.43%
2024/01/08	0	0.00	5	10.30	10.30	-5	1,180	-0.42%
2023/12/26	0	0.00	1	10.40	10.40	-1	1,285	-0.08%
2023/12/19	0.3	10.40	0	0.00	10.40	0.3	1,658	0.02%
2023/12/18	0	0.00	10.4	10.50	10.45	-10.4	1,712	-0.61%
2023/12/15	0	0.00	2	10.45	10.50	-2	1,760	-0.11%
2023/12/13	0.9	10.60	0	0.00	10.45	0.9	1,739	0.05%
2023/12/12	0	0.00	2	10.60	10.60	-2	1,735	-0.12%
2023/12/08	0	10.65	0	0.00	10.55	0	1,736	0.00%
2023/12/07	0.7	10.60	1	10.60	10.55	-0.3	1,720	-0.02%
2023/12/05	0	0.00	0.5	10.70	10.70	-0.5	1,727	-0.03%
2023/11/29	0	0.00	0.3	10.68	10.65	-0.3	1,971	-0.02%
2023/11/28	0	0.00	0.4	10.70	10.75	-0.4	2,025	-0.02%
2023/11/27	0	0.00	58	10.60	10.60	-58	1,997	-2.90%
2023/11/22	0	0.00	2	10.60	10.55	-2	1,964	-0.10%
2023/11/17	0	0.00	0.1	10.45	10.50	-0.1	1,982	0.00%
2023/11/10	0	0.00	1	10.35	10.30	-1	2,181	-0.05%
2023/11/07	0	0.00	1	10.30	10.30	-1	2,211	-0.05%
2023/10/30	0	0.00	3	10.20	10.20	-3	2,253	-0.13%
2023/10/27	0	0.00	0.8	10.35	10.25	-0.8	2,249	-0.04%
2023/10/26	0	0.00	10	10.25	10.20	-10	2,256	-0.44%
2023/10/20	0	0.00	20	10.08	10.10	-20	2,312	-0.86%
2023/10/17	1	10.20	0	0.00	10.20	1	2,217	0.05%
2023/10/12	5	10.20	0	0.00	10.25	5	2,278	0.22%
2023/09/27	5	10.40	0	0.00	10.40	5	2,423	0.21%
2023/09/22	0	0.00	1	11.00	10.60	-1	2,525	-0.04%
2023/09/18	0	0.00	0.2	10.55	10.55	-0.2	2,699	-0.01%
2023/09/15	0.6	10.70	2	10.50	10.70	-1.4	2,746	-0.05%
2023/09/14	0	0.00	10	10.55	10.55	-10	2,760	-0.36%
2023/09/11	6	10.47	5	10.55	10.45	1	2,777	0.04%
2023/09/07	0	0.00	5	10.75	10.70	-5	2,781	-0.18%
2023/09/06	5	10.90	0	0.00	10.80	5	2,782	0.18%
2023/09/05	10	10.85	7	10.76	10.80	3	2,767	0.11%
2023/09/04	7	10.84	6	10.98	10.90	1	2,949	0.03%
2023/09/01	7	10.71	0	0.00	10.65	7	2,880	0.24%
2023/08/24	7	10.26	0	0.00	10.25	7	2,994	0.23%
2023/08/23	6	10.42	0	0.00	10.30	6	2,981	0.20%
2023/08/22	1	10.55	1	10.65	10.45	0	2,974	0.00%
2023/08/21	0	0.00	16	10.29	10.90	-16	2,869	-0.56%
2023/08/18	0	0.00	1	10.05	10.05	-1	2,762	-0.04%
2023/08/17	5	10.00	0	0.00	10.00	5	2,763	0.18%
2023/08/16	0	0.00	8	10.10	10.05	-8	2,762	-0.29%
2023/08/09	0	0.00	20	10.50	10.45	-20	2,724	-0.73%
2023/08/08	3	10.52	0	0.00	10.50	3	2,716	0.11%
2023/08/07	0	0.00	7	10.60	10.60	-7	2,740	-0.26%
2023/08/04	100	10.60	0	0.00	10.65	100	2,736	3.65%
2023/07/31	20	10.70	0	0.00	10.60	20	2,721	0.73%
2023/07/27	0	0.00	2	10.70	10.70	-2	2,715	-0.07%
2023/07/26	3	10.65	0	0.00	10.60	3	2,727	0.11%
2023/07/25	5	10.90	0	0.00	10.95	5	2,728	0.18%
2023/07/21	5	10.95	0	0.00	11.00	5	2,724	0.18%
2023/07/20	1	10.90	0	0.00	11.00	1	2,742	0.04%
2023/07/19	0	0.00	1	10.85	10.80	-1	2,743	-0.04%
2023/07/17	4	10.84	0	0.00	10.90	4	2,779	0.14%
2023/07/14	5	10.90	0	0.00	10.85	5	2,913	0.17%
2023/07/13	0	0.00	11	10.95	10.90	-11	3,471	-0.32%
2023/07/12	0	0.00	10	11.10	11.05	-10	3,741	-0.27%
2023/07/11	0	0.00	1	11.20	11.20	-1	3,770	-0.03%
2023/07/10	0	0.00	5	11.30	11.30	-5	3,798	-0.13%
2023/07/07	0	0.00	30	11.17	11.20	-30	3,785	-0.79%
2023/07/06	0	0.00	40	11.20	11.20	-40	3,767	-1.06%
2023/07/05	4	11.23	5	11.20	11.25	-1	3,736	-0.03%
2023/07/04	5	11.20	0	0.00	11.20	5	3,708	0.13%
2023/07/03	5	11.35	12	11.33	11.25	-7	3,669	-0.19%
2023/06/30	5	11.40	1	11.40	11.40	4	3,619	0.11%
2023/06/29	5	11.25	2	11.30	11.30	3	3,543	0.08%
2023/06/28	61	11.26	62	11.39	11.40	-1	3,460	-0.03%
2023/06/27	3	10.95	7	10.96	11.10	-4	3,046	-0.13%
2023/06/26	7	10.90	0	0.00	10.85	7	2,960	0.24%
2023/06/21	1	10.95	1	11.00	10.90	0	2,950	0.00%
2023/06/20	10	10.85	0	0.00	10.85	10	2,904	0.34%
2023/06/19	12	10.84	15	10.80	10.80	-3	2,890	-0.10%
2023/06/16	10	10.85	1	10.80	10.80	9	2,887	0.31%
2023/06/12	18	10.90	8	10.85	10.85	10	2,911	0.34%
2023/06/09	28	11.03	12	11.00	11.00	16	2,897	0.55%
2023/06/08	45	11.17	6	11.22	11.15	39	2,878	1.35%
2023/06/07	0	0.00	10	10.90	10.90	-10	2,675	-0.37%
2023/06/06	7	10.94	3	10.90	10.95	4	2,632	0.15%
2023/06/05	2	10.60	0	0.00	10.70	2	2,525	0.08%
2023/05/26	4	10.50	7	10.55	10.40	-3	2,745	-0.11%
2023/05/25	4	10.64	2	10.60	10.55	2	3,152	0.06%
2023/05/24	1	10.65	0	0.00	10.75	1	3,149	0.03%
2023/05/23	0	0.00	2	10.70	10.70	-2	3,167	-0.06%
2023/05/22	3	10.52	0	0.00	10.60	3	3,186	0.09%
2023/05/19	3	10.45	0	0.00	10.50	3	3,201	0.09%
2023/05/08	0	0.00	9	10.70	10.70	-9	3,219	-0.28%
2023/05/04	0	0.00	8	10.80	10.85	-8	3,236	-0.25%
2023/05/03	0	0.00	4	10.80	10.85	-4	3,249	-0.12%
2023/05/02	0	0.00	2	10.90	10.90	-2	3,250	-0.06%
2023/04/28	1	10.75	0	0.00	10.75	1	3,242	0.03%
2023/04/27	1	10.85	2	10.85	10.80	-1	3,233	-0.03%
2023/04/26	3	10.77	0	0.00	10.90	3	3,222	0.09%
2023/04/25	1	10.70	3	10.72	10.65	-2	3,212	-0.06%
2023/04/24	3	10.85	3	10.85	10.85	0	3,204	0.00%
2023/04/20	30	10.92	6	10.93	10.90	24	3,459	0.69%
2023/04/19	18	11.04	7	11.10	11.05	11	3,427	0.32%
2023/04/18	37	11.47	22	11.50	11.30	15	3,294	0.46%
2023/04/17	14	10.90	24	10.82	11.00	-10	2,851	-0.35%
2023/04/14	5	10.70	3	10.80	10.70	2	2,807	0.07%
2023/04/13	0	0.00	3	10.55	10.55	-3	2,759	-0.11%
2023/04/06	0	0.00	15	10.35	10.35	-15	2,801	-0.54%
2023/03/31	1	10.30	0	0.00	10.35	1	2,796	0.04%
2023/03/30	1	10.30	5	10.30	10.30	-4	2,814	-0.14%
2023/03/29	0	0.00	2	10.35	10.35	-2	2,844	-0.07%
2023/03/28	3	10.33	0	0.00	10.30	3	2,882	0.10%
2023/03/27	0	0.00	0.3	10.30	10.35	-0.3	2,916	-0.01%
2023/03/24	1	10.35	0	0.00	10.35	1	2,932	0.03%
2023/03/23	1	10.35	0	0.00	10.35	1	2,933	0.03%
2023/03/22	1	10.40	10	10.40	10.40	-9	2,942	-0.31%
2023/03/21	3	10.37	0	0.00	10.35	3	2,938	0.10%
2023/03/17	2	10.35	5	10.25	10.30	-3	2,935	-0.10%
2023/03/13	1	10.50	1	10.55	10.60	0	2,951	0.00%
2023/03/10	1	10.60	1	10.60	10.65	0	2,945	0.00%
2023/03/09	2	10.78	5	10.85	10.75	-3	2,996	-0.10%
2023/03/08	0	0.00	1	10.85	10.90	-1	2,997	-0.03%
2023/03/07	10	10.80	0	0.00	10.80	10	2,978	0.34%
2023/03/03	5	10.60	1	10.60	10.60	4	2,936	0.14%
2023/03/02	1	10.60	0	0.00	10.60	1	2,933	0.03%
2023/02/24	3	10.70	10	10.65	10.65	-7	2,907	-0.24%
2023/02/23	18	10.91	3	11.07	10.95	15	2,794	0.54%
2023/02/21	5	10.50	0	0.00	10.50	5	2,383	0.21%
2023/02/16	0	0.00	8	10.45	10.45	-8	2,431	-0.33%
2023/02/15	0	0.00	1	10.40	10.40	-1	2,474	-0.04%
2023/02/13	0	0.00	10	10.40	10.45	-10	2,553	-0.39%
2023/02/10	0	0.00	3	10.30	10.30	-3	2,581	-0.12%
2023/02/06	0	0.00	1	10.45	10.35	-1	2,913	-0.03%
2023/02/03	0	0.00	3	10.45	10.45	-3	2,919	-0.10%
2023/02/02	0	0.00	5	10.41	10.50	-5	2,908	-0.17%
2023/01/31	0	0.00	6	10.40	10.40	-6	2,888	-0.21%
2023/01/11	8	10.35	0	0.00	10.35	8	3,006	0.27%
2023/01/10	0	0.00	1	10.45	10.40	-1	2,994	-0.03%
2023/01/09	0	0.00	1	10.40	10.40	-1	2,752	-0.04%
2023/01/06	2	10.43	0	0.00	10.40	2	2,760	0.07%
2023/01/05	17	10.56	6	10.50	10.45	11	2,808	0.39%
2023/01/04	4	10.55	4	10.53	10.65	0	2,676	0.00%
2023/01/03	4	10.23	0	0.00	10.15	4	2,462	0.16%
2022/12/29	0	0.00	10	10.20	10.20	-10	2,519	-0.40%
2022/12/28	12	10.45	0	0.00	10.20	12	2,666	0.45%
2022/12/22	9	10.33	0	0.00	10.30	9	2,720	0.33%
2022/12/12	0	0.00	2	10.50	10.50	-2	3,170	-0.06%
2022/12/01	2	10.65	1	10.75	10.70	1	3,935	0.03%
2022/11/30	0	0.00	1	10.65	10.60	-1	3,898	-0.03%
2022/11/22	2	10.50	0	0.00	10.50	2	4,114	0.05%
2022/11/17	3	10.55	0	0.00	10.55	3	4,689	0.06%
2022/11/16	3	10.55	0	0.00	10.50	3	4,712	0.06%
2022/11/15	2	10.60	0	0.00	10.65	2	4,744	0.04%
2022/11/14	0	0.00	1	10.55	10.65	-1	4,768	-0.02%
2022/11/10	1	10.40	1	10.60	10.40	0	4,780	0.00%
2022/11/07	2	10.65	0	0.00	10.75	2	4,923	0.04%
2022/10/28	1	10.35	0	0.00	10.25	1	4,653	0.02%
2022/10/25	1	10.35	1	10.35	10.35	0	4,638	0.00%
2022/10/21	0	0.00	2	10.50	10.35	-2	4,612	-0.04%
2022/10/19	2	10.20	2	10.40	10.20	0	4,511	0.00%
2022/10/18	0	0.00	10	10.25	10.40	-10	4,529	-0.22%
2022/10/17	4	10.15	1	10.15	10.15	3	4,507	0.07%
2022/10/14	3	10.15	0	0.00	10.30	3	4,477	0.07%
2022/10/13	0	0.00	3	10.10	10.00	-3	4,460	-0.07%
2022/10/12	0	0.00	0.1	10.35	10.45	-0.1	4,392	0.00%
2022/10/11	3	10.35	1	10.35	10.35	2	4,386	0.05%
2022/10/07	0	0.00	3	10.55	10.55	-3	4,338	-0.07%
2022/10/06	12	10.48	2	10.50	10.55	10	4,314	0.23%
2022/10/05	12	10.88	0	0.00	10.55	12	4,277	0.28%
2022/10/04	10	10.60	0	0.00	10.70	10	4,135	0.24%
2022/10/03	10	10.50	0	0.00	10.45	10	4,098	0.24%
2022/09/30	2	10.55	0	0.00	10.75	2	4,054	0.05%
2022/09/28	2	11.00	3	10.50	10.40	-1	3,992	-0.03%
2022/09/27	7	10.85	0	0.00	10.95	7	3,927	0.18%
2022/09/26	4	11.04	0	0.00	10.85	4	3,886	0.10%
2022/09/22	0	0.00	8	11.50	11.50	-8	3,813	-0.21%
2022/09/21	2	11.78	21	11.90	11.55	-19	3,774	-0.50%
2022/09/19	2	11.25	14	11.25	11.30	-12	3,525	-0.34%
2022/09/16	2	11.65	0	0.00	11.55	2	3,471	0.06%
2022/09/15	10	11.84	2	11.90	11.75	8	3,447	0.23%
2022/09/14	9	11.53	0	0.00	11.70	9	3,329	0.27%
2022/09/13	7	11.81	3	11.85	11.75	4	3,279	0.12%
2022/09/12	36	12.07	32	12.03	12.05	4	3,139	0.13%
2022/09/08	4	11.60	0	0.00	11.75	4	2,866	0.14%
2022/09/07	0	0.00	1	11.20	11.20	-1	2,683	-0.04%
2022/09/05	1	11.55	3	11.55	11.55	-2	2,680	-0.07%
2022/09/02	5	11.35	0	0.00	11.40	5	2,674	0.19%
2022/08/31	3	11.45	0	0.00	11.50	3	2,635	0.11%
2022/08/30	0	0.00	10	11.45	11.45	-10	2,608	-0.38%
2022/08/29	3	11.55	10	11.55	11.50	-7	2,501	-0.28%
2022/08/26	10	11.85	7	11.78	11.85	3	2,389	0.13%
2022/08/25	0	0.00	2	11.45	11.35	-2	2,226	-0.09%
2022/08/24	29	11.71	14	11.60	11.40	15	2,166	0.69%
2022/08/23	0	0.00	2	11.50	11.50	-2	1,798	-0.11%
2022/08/16	5	11.18	1	11.10	11.20	4	1,707	0.23%
2022/08/15	2	11.03	17	10.93	11.10	-15	1,703	-0.88%
2022/08/10	10	10.40	1	10.40	10.35	9	1,495	0.60%
2022/08/09	1	10.40	0	0.00	10.40	1	1,477	0.07%
2022/07/27	0	0.00	2	10.35	10.35	-2	1,591	-0.13%
2022/07/25	0	0.00	2	10.55	10.60	-2	1,616	-0.12%
2022/07/22	0	0.00	2	10.33	10.30	-2	1,602	-0.12%
2022/07/21	0	0.00	10	10.25	10.30	-10	1,657	-0.60%
2022/07/13	0	0.00	10	10.05	10.05	-10	2,116	-0.47%
2022/07/07	2	10.00	10	10.15	10.15	-8	2,192	-0.36%
2022/07/06	0	0.00	3	10.15	10.05	-3	2,219	-0.14%
2022/06/20	10	10.30	5	10.35	10.20	5	2,615	0.19%
2022/06/09	0	0.00	3	10.95	10.95	-3	2,587	-0.12%
2022/06/07	0	0.00	2	10.95	10.90	-2	2,599	-0.08%
2022/06/06	0	0.00	11	10.85	10.90	-11	2,601	-0.42%
2022/06/01	0	0.00	2	10.90	11.00	-2	2,681	-0.07%
2022/05/31	0	0.00	3	10.85	10.80	-3	2,673	-0.11%
2022/05/26	4	10.91	7	10.85	10.80	-3	2,665	-0.11%
2022/05/25	13	10.93	2	10.95	10.90	11	2,664	0.41%
2022/05/24	5	10.70	0	0.00	10.65	5	2,598	0.19%
2022/05/23	0	0.00	2	10.75	10.65	-2	2,583	-0.08%
2022/05/18	0	0.00	10	10.55	10.55	-10	2,589	-0.39%
2022/05/16	2	10.50	0	0.00	10.45	2	2,720	0.07%
2022/05/13	0	0.00	50	10.40	10.40	-50	2,710	-1.84%
2022/05/12	10	10.25	6	10.45	10.20	4	2,716	0.15%
2022/05/11	6	10.42	0	0.00	10.45	6	2,701	0.22%
2022/05/10	10	10.25	10	9.99	10.15	0	2,683	0.00%
2022/05/09	0	0.00	5	10.15	10.10	-5	2,696	-0.19%
2022/05/05	4	10.65	0	0.00	10.55	4	2,708	0.15%
2022/05/03	1	10.60	0	0.00	10.60	1	2,765	0.04%
2022/04/27	3	10.62	0	0.00	10.75	3	2,801	0.11%
2022/04/26	0	0.00	4	11.00	11.00	-4	2,802	-0.14%
2022/04/25	1	10.70	17	10.96	10.65	-16	2,715	-0.59%
2022/04/22	28	11.21	0	0.00	11.25	28	2,668	1.05%
2022/04/21	2	11.20	0	0.00	11.10	2	2,672	0.07%
2022/04/20	10	11.23	0	0.00	11.15	10	2,650	0.38%
2022/04/19	57	11.50	3	11.52	11.45	54	2,589	2.09%
2022/04/14	0	0.00	2	11.28	11.25	-2	2,377	-0.08%
2022/04/12	4	11.10	4	11.05	10.95	0	2,356	0.00%
2022/04/11	5	11.40	9	11.16	11.30	-4	2,322	-0.17%
2022/04/06	5	11.35	0	0.00	11.35	5	2,162	0.23%
2022/04/01	14	11.09	0	0.00	11.05	14	2,072	0.68%
2022/03/31	0	0.00	2	11.10	11.15	-2	2,072	-0.10%
2022/03/30	0	0.00	1	10.75	10.75	-1	2,018	-0.05%
2022/03/28	0	0.00	20	10.38	10.50	-20	2,018	-0.99%
2022/03/25	6	10.51	0	0.00	10.45	6	2,037	0.29%
2022/03/24	0	0.00	56	10.54	10.50	-56	2,047	-2.74%
2022/03/23	5	10.50	11	10.50	10.50	-6	2,125	-0.28%
2022/03/21	5	10.40	0	0.00	10.45	5	2,119	0.24%
2022/03/18	5	10.35	0	0.00	10.35	5	2,140	0.23%
2022/03/16	0	0.00	1	10.05	10.10	-1	2,145	-0.05%
2022/03/07	2	10.65	3	10.45	10.30	-1	2,310	-0.04%
2022/03/02	0	0.00	1	10.90	10.85	-1	2,686	-0.04%
2022/02/24	21	10.97	0	0.00	10.70	21	2,888	0.73%
2022/02/21	4	11.30	5	11.35	11.30	-1	2,923	-0.03%
2022/02/17	5	11.15	31	11.24	11.15	-26	2,972	-0.87%
2022/02/16	10	10.85	1	10.85	10.80	9	2,883	0.31%
2022/02/11	0	0.00	3	11.00	11.00	-3	3,199	-0.09%
2022/02/10	0	0.00	12	11.00	11.00	-12	3,229	-0.37%
2022/01/24	0	0.00	3	10.42	10.45	-3	3,547	-0.08%
2022/01/21	4	10.70	0	0.00	10.65	4	3,548	0.11%
2022/01/20	2	10.83	0	0.00	10.80	2	3,603	0.06%
2022/01/19	10	10.95	4	11.04	10.80	6	3,600	0.17%
2022/01/18	1	11.00	0	0.00	10.80	1	3,586	0.03%
2022/01/17	1	10.75	0	0.00	10.85	1	3,610	0.03%
2022/01/14	3	10.85	0	0.00	10.85	3	3,691	0.08%
2022/01/13	5	10.90	15	10.90	10.95	-10	3,723	-0.27%
2022/01/12	1	10.90	0	0.00	10.85	1	3,832	0.03%
2022/01/11	1	11.00	5	11.00	10.95	-4	3,906	-0.10%
2022/01/10	2	10.90	0	0.00	10.95	2	3,970	0.05%
2022/01/05	5	11.15	40	11.15	11.15	-35	4,009	-0.87%
2021/12/30	40	11.30	0	0.00	11.30	40	4,117	0.97%
2021/12/29	0	0.00	1	11.25	11.25	-1	4,317	-0.02%
2021/12/28	1	11.20	0	0.00	11.20	1	4,417	0.02%
2021/12/27	0	0.00	2	11.35	11.30	-2	4,661	-0.04%
2021/12/24	0	0.00	1	11.25	11.20	-1	5,430	-0.02%
2021/12/21	0	0.00	100	10.90	11.05	-100	6,397	-1.56%
2021/12/20	2	10.95	0	0.00	11.00	2	6,426	0.03%
2021/12/16	0	0.00	6	11.00	11.00	-6	6,341	-0.09%
2021/12/13	0	0.00	2	11.20	11.20	-2	6,360	-0.03%
2021/12/10	1	11.15	0	0.00	11.10	1	6,357	0.02%
2021/12/09	2	11.30	7	11.29	11.25	-5	6,343	-0.08%
2021/12/07	0	0.00	100	11.05	11.10	-100	6,279	-1.59%
2021/12/02	5	11.00	5	10.95	10.95	0	6,278	0.00%
2021/12/01	0	0.00	5	10.90	11.00	-5	6,266	-0.08%
2021/11/29	4	11.00	0	0.00	11.15	4	5,955	0.07%
2021/11/26	4	11.28	0	0.00	11.20	4	5,955	0.07%
2021/11/25	10	11.80	0	0.00	11.65	10	5,884	0.17%
2021/11/22	10	11.50	0	0.00	11.50	10	5,695	0.18%
2021/11/18	1	11.40	0	0.00	11.35	1	5,694	0.02%
2021/11/17	0	0.00	12	11.35	11.35	-12	5,684	-0.21%
2021/11/16	7	11.46	0	0.00	11.50	7	5,647	0.12%
2021/11/09	0	0.00	1	11.70	11.70	-1	5,447	-0.02%
2021/11/08	0	0.00	1	11.80	11.80	-1	5,497	-0.02%
2021/11/04	7	11.81	0	0.00	11.75	7	5,549	0.13%
2021/11/03	2	11.95	5	12.06	11.90	-3	5,526	-0.05%
2021/11/02	0	0.00	18	11.92	11.75	-18	5,403	-0.33%
2021/10/29	13	11.57	0	0.00	11.55	13	5,249	0.25%
2021/10/26	0	0.00	2	11.50	11.40	-2	5,157	-0.04%
2021/10/22	10	11.55	15	11.59	11.50	-5	5,193	-0.10%
2021/10/21	0	0.00	2	11.60	11.45	-2	5,163	-0.04%
2021/10/19	2	11.05	0	0.00	11.35	2	5,132	0.04%
2021/10/18	0	0.00	33	11.07	11.25	-33	5,103	-0.65%
2021/10/14	2	10.65	0	0.00	10.80	2	5,157	0.04%
2021/10/13	31	10.75	1	10.75	10.75	30	5,161	0.58%
2021/10/08	5	11.20	0	0.00	11.10	5	5,205	0.10%
2021/10/06	18	11.26	6	11.13	10.95	12	5,397	0.22%
2021/10/05	1	10.55	11	10.42	10.95	-10	5,297	-0.19%
2021/10/04	14	11.36	2	10.83	10.70	12	5,304	0.23%
2021/10/01	37	11.88	14	11.84	11.40	23	5,155	0.45%
2021/09/30	6	12.33	51	12.65	12.65	-45	4,515	-1.00%
2021/09/29	4	11.53	5	11.70	11.50	-1	4,021	-0.02%
2021/09/28	5	11.45	0	0.00	11.15	5	4,032	0.12%
2021/09/27	0	0.00	2	11.40	11.40	-2	4,539	-0.04%
2021/09/24	2	10.95	0	0.00	10.90	2	5,521	0.04%
2021/09/17	0	0.00	1	11.15	11.30	-1	6,468	-0.02%
2021/09/10	0	0.00	1	11.15	11.20	-1	6,836	-0.01%
2021/09/07	1	11.05	0	0.00	11.10	1	6,995	0.01%
2021/09/06	0	0.00	5	11.28	11.05	-5	7,086	-0.07%
2021/09/03	0	0.00	3	11.30	11.35	-3	7,261	-0.04%
2021/09/01	0	0.00	20	11.60	11.50	-20	7,479	-0.27%
2021/08/31	0	0.00	1	11.25	11.25	-1	7,495	-0.01%
2021/08/20	0	0.00	1	10.55	10.50	-1	9,105	-0.01%
2021/08/17	5	10.55	0	0.00	10.55	5	9,887	0.05%
2021/08/16	5	10.60	2	10.58	10.55	3	10,251	0.03%
2021/08/13	0	0.00	1	11.05	11.00	-1	10,593	-0.01%
2021/08/12	0	0.00	1	11.15	11.30	-1	10,889	-0.01%
2021/08/10	0	0.00	2	11.48	11.45	-2	11,377	-0.02%
2021/08/09	5	11.70	0	0.00	11.55	5	11,758	0.04%
2021/08/06	25	11.80	0	0.00	11.75	25	12,105	0.21%
2021/08/05	5	11.75	0	0.00	11.70	5	12,540	0.04%
2021/08/04	3	11.80	20	11.85	11.80	-17	13,125	-0.13%
2021/08/03	6	11.85	0	0.00	11.85	6	14,467	0.04%
2021/08/02	0	0.00	2	11.90	11.90	-2	15,157	-0.01%
2021/07/30	4	11.75	0	0.00	11.80	4	15,486	0.03%
2021/07/28	0	0.00	1	11.65	11.75	-1	16,453	-0.01%
2021/07/27	2	11.85	0	0.00	11.80	2	17,974	0.01%
2021/07/26	0	0.00	4	12.05	12.00	-4	18,937	-0.02%
2021/07/23	2	12.10	2	12.00	12.15	0	19,733	0.00%
2021/07/22	10	11.94	1	11.80	11.70	9	21,122	0.04%
2021/07/21	1	11.85	1	11.95	11.65	0	21,542	0.00%
2021/07/20	5	12.05	2	12.00	12.00	3	22,300	0.01%
2021/07/19	0	0.00	2	12.30	12.30	-2	23,553	-0.01%
2021/07/16	4	12.36	1	12.40	12.30	3	24,968	0.01%
2021/07/15	0	0.00	5	12.50	12.50	-5	25,321	-0.02%
2021/07/14	12	11.98	0	0.00	12.15	12	25,715	0.05%
2021/07/13	110	12.58	4	12.44	12.25	106	26,826	0.40%	大買/鉅額交易
2021/07/12	4	12.85	51	13.00	12.75	-47	27,627	-0.17%
2021/07/09	0	0.00	3	12.85	12.80	-3	27,913	-0.01%
2021/07/08	12	13.25	10	13.25	13.15	2	28,069	0.01%
2021/07/07	7	13.11	42	13.20	13.05	-35	28,479	-0.12%
2021/07/06	5	13.44	148	13.11	13.60	-143	28,877	-0.50%	大賣/鉅額交易
2021/07/05	107	13.20	1	13.10	13.15	106	29,002	0.37%	大買/鉅額交易
2021/07/02	41	13.61	41	13.77	13.40	0	29,537	0.00%
2021/07/01	96	14.10	342	13.98	13.20	-246	29,229	-0.84%	大賣/鉅額交易
2021/06/30	33	12.87	393	13.07	13.65	-360	28,277	-1.27%	大賣/鉅額交易
2021/06/29	0	0.00	12	12.34	12.45	-12	27,589	-0.04%
2021/06/28	253	12.31	1	12.30	12.40	252	27,529	0.92%	大買/鉅額交易
2021/06/25	86	12.49	3	12.50	12.30	83	27,535	0.30%
2021/06/24	360	12.50	8	12.41	12.55	352	27,575	1.28%	大買/鉅額交易
2021/06/23	15	12.30	0	0.00	12.30	15	28,170	0.05%
2021/06/22	10	12.35	3	12.37	12.30	7	28,142	0.02%
2021/06/21	26	12.15	7	12.39	12.10	19	28,129	0.07%
2021/06/18	3	12.55	4	12.55	12.55	-1	28,087	0.00%
2021/06/17	11	12.50	2	12.65	12.65	9	28,103	0.03%
2021/06/16	0	0.00	2	12.60	12.50	-2	28,096	-0.01%
2021/06/15	3	12.90	3	12.63	12.60	0	28,183	0.00%
2021/06/11	4	12.71	8	12.53	12.75	-4	28,198	-0.01%
2021/06/09	6	12.86	13	12.93	12.70	-7	27,980	-0.03%
2021/06/08	0	0.00	10	12.70	12.75	-10	27,906	-0.04%
2021/06/07	6	12.88	23	12.86	12.85	-17	28,095	-0.06%
2021/06/04	40	12.94	37	12.96	12.80	3	27,999	0.01%
2021/06/03	144	13.26	47	13.20	13.35	97	27,811	0.35%	大買/
2021/06/02	4	12.84	5	13.03	12.80	-1	27,205	0.00%
2021/06/01	6	12.80	12	12.85	12.85	-6	27,111	-0.02%
2021/05/31	11	12.87	20	12.88	12.80	-9	27,074	-0.03%
2021/05/28	4	12.61	9	12.66	12.65	-5	26,893	-0.02%
2021/05/27	5	12.65	16	12.51	12.35	-11	26,860	-0.04%
2021/05/26	0	0.00	7.3	12.51	12.55	-7.3	26,786	-0.03%
2021/05/25	24	12.64	11	13.00	12.25	13	26,736	0.05%
2021/05/24	27	12.46	18	12.40	12.35	9	26,382	0.03%
2021/05/21	13	11.92	14	11.89	11.95	-1	26,075	0.00%
2021/05/20	5	11.65	4	11.75	11.35	1	25,729	0.00%
2021/05/19	9	11.26	33	11.50	11.60	-24	25,489	-0.09%
2021/05/18	47	10.90	8	10.95	11.20	39	25,277	0.15%
2021/05/17	4	10.40	21	10.42	10.20	-17	25,032	-0.07%
2021/05/14	52	11.50	42	11.15	11.30	10	24,657	0.04%
2021/05/13	60	11.82	23	11.42	11.55	37	24,321	0.15%
2021/05/12	59	13.31	21	13.30	12.65	38	23,937	0.16%
2021/05/11	98	14.87	104	15.23	14.05	-6	23,433	-0.03%	大賣/
2021/05/10	62	14.87	26	14.80	14.95	36	22,149	0.16%
2021/05/07	45	14.25	69	14.35	14.20	-24	21,632	-0.11%
2021/05/06	30	14.59	15	14.70	14.60	15	21,341	0.07%
2021/05/05	22	14.36	22	14.65	14.25	0	21,003	0.00%
2021/05/04	78	14.63	51	15.22	13.90	27	20,476	0.13%
2021/05/03	154	15.26	104	15.61	14.90	50	19,050	0.26%	大買/大賣/
2021/04/29	49	15.26	33	15.38	15.10	16	18,139	0.09%
2021/04/28	78	15.37	206.2	15.31	15.40	-128.2	17,420	-0.74%	大賣/鉅額交易
2021/04/27	196	14.75	197	14.59	14.65	-1	16,098	-0.01%	大買/大賣/
2021/04/26	47	14.66	11	14.65	15.00	36	15,678	0.23%
2021/04/23	258	14.19	322	14.49	14.75	-64	14,968	-0.43%	大買/大賣/
2021/04/22	52	14.47	88	14.60	14.25	-36	13,801	-0.26%
2021/04/21	103	14.20	38	14.24	14.10	65	12,440	0.52%	大買/
2021/04/20	65	14.22	117	14.15	14.10	-52	12,119	-0.43%	大賣/
2021/04/19	84	14.53	241	14.29	14.65	-157	11,836	-1.33%	大賣/鉅額交易
2021/04/16	54	13.45	128	13.40	13.75	-74	10,765	-0.69%	大賣/
2021/04/15	0	0.00	35	13.07	13.05	-35	9,942	-0.35%
2021/04/14	29	12.66	23.7	12.49	12.50	5.3	9,662	0.06%
2021/04/13	88	12.96	62	13.01	12.80	26	9,762	0.27%
2021/04/12	31	12.90	25	13.09	13.25	6	9,764	0.06%
2021/04/09	48	12.63	80	12.59	12.80	-32	9,616	-0.33%
2021/04/08	34	12.71	82.3	12.76	12.70	-48.3	9,347	-0.52%
2021/04/07	57	12.12	6	12.10	12.10	51	8,790	0.58%
2021/04/06	0	0.00	30	11.90	11.85	-30	8,850	-0.34%
2021/04/01	2	11.90	10	11.85	11.85	-8	9,220	-0.09%
2021/03/31	35	11.89	0	0.00	11.85	35	10,278	0.34%
2021/03/30	1	11.85	18	11.96	11.85	-17	11,388	-0.15%
2021/03/29	0	0.00	3	12.10	12.05	-3	11,897	-0.03%
2021/03/26	55	12.36	87.8	12.25	12.10	-32.8	12,686	-0.26%
2021/03/25	6	11.82	34	11.87	11.75	-28	12,184	-0.23%
2021/03/24	13	11.80	4	11.88	11.80	9	12,250	0.07%
2021/03/23	1	11.95	1	11.90	11.80	0	12,353	0.00%
2021/03/22	16	11.98	41	11.95	11.95	-25	12,563	-0.20%
2021/03/19	1	11.95	7	12.00	11.95	-6	12,806	-0.05%
2021/03/18	62	12.20	7	12.04	12.10	55	13,235	0.42%
2021/03/17	29	11.83	0	0.00	11.90	29	15,287	0.19%
2021/03/16	2	11.88	13	11.86	11.85	-11	15,721	-0.07%
2021/03/15	7	11.96	0	0.00	11.95	7	15,807	0.04%
2021/03/12	33	12.02	17	11.99	12.05	16	15,995	0.10%
2021/03/11	10	12.25	71	12.04	12.05	-61	16,194	-0.38%
2021/03/10	1	12.10	30	11.95	11.90	-29	16,075	-0.18%
2021/03/09	0	0.00	152.5	12.03	12.00	-152.5	16,176	-0.94%	大賣/鉅額交易
2021/03/08	1	11.80	10	11.90	11.85	-9	16,257	-0.06%
2021/03/05	0	0.00	1	11.85	11.90	-1	16,364	-0.01%
2021/03/04	11	11.89	19	11.82	11.80	-8	16,603	-0.05%
2021/03/03	0	0.00	3	12.10	12.05	-3	16,800	-0.02%
2021/03/02	0	0.00	5	12.10	11.75	-5	17,424	-0.03%
2021/02/26	55	12.24	12	12.28	12.00	43	17,580	0.24%
2021/02/25	7	12.36	24	12.15	12.30	-17	17,813	-0.10%
2021/02/24	17	12.07	0	0.00	12.05	17	17,790	0.10%
2021/02/23	3	12.15	0	0.00	12.10	3	17,837	0.02%
2021/02/22	22	11.96	4	11.95	12.05	18	17,894	0.10%
2021/02/19	21	11.90	0	0.00	11.90	21	18,026	0.12%
2021/02/18	0	0.00	3	12.05	12.05	-3	18,319	-0.02%
2021/02/17	5	11.88	2	11.65	11.80	3	18,623	0.02%
2021/02/05	6	11.55	15	11.55	11.60	-9	18,834	-0.05%
2021/02/04	0	0.00	7	11.75	11.70	-7	19,129	-0.04%
2021/02/03	10	11.75	42	11.65	11.80	-32	19,560	-0.16%
2021/02/02	18	11.60	6	11.75	11.70	12	19,794	0.06%
2021/02/01	18	11.38	0	0.00	11.45	18	20,161	0.09%
2021/01/29	11	11.45	3	11.35	11.30	8	20,294	0.04%
2021/01/28	20	11.15	0	0.00	11.30	20	20,363	0.10%
2021/01/27	2	11.40	0	0.00	11.25	2	20,544	0.01%
2021/01/26	28	11.51	4	11.38	11.55	24	20,749	0.12%
2021/01/25	3	11.42	5	11.54	11.75	-2	21,077	-0.01%
2021/01/21	7.3	10.93	5	11.07	10.90	2.3	22,449	0.01%
2021/01/20	6	11.45	1	11.10	11.00	5	22,784	0.02%
2021/01/19	36	11.79	6	11.85	11.65	30	23,134	0.13%
2021/01/18	2	11.60	17	11.35	11.70	-15	23,647	-0.06%
2021/01/15	10	11.60	1	11.70	11.60	9	24,409	0.04%
2021/01/14	36	11.99	18	11.95	11.90	18	25,506	0.07%
2021/01/13	23	12.00	20	12.00	12.00	3	26,431	0.01%
2021/01/12	46	12.08	102	11.95	11.85	-56	27,569	-0.20%	大賣/
2021/01/11	38	12.12	29	12.10	12.25	9	29,585	0.03%
2021/01/08	40	12.35	16	12.18	12.35	24	36,112	0.07%
2021/01/07	86	12.41	1	12.45	12.40	85	37,984	0.22%
2021/01/06	13	12.48	65	13.18	12.40	-52	39,343	-0.13%
2021/01/05	38	13.54	33	13.62	13.20	5	40,283	0.01%
2021/01/04	148	13.41	72	13.34	13.45	76	40,594	0.19%	大買/
2020/12/31	40	13.23	25	13.25	13.20	15	40,957	0.04%
2020/12/30	105	13.32	7	13.26	13.25	98	42,996	0.23%	大買/
2020/12/29	108	13.32	68	13.24	13.30	40	44,145	0.09%	大買/
2020/12/28	79	13.31	149	13.44	13.25	-70	45,406	-0.15%	大賣/
2020/12/25	60	13.67	147	13.42	13.40	-87	45,548	-0.19%	大賣/
2020/12/24	205	13.52	67	13.37	13.30	138	45,106	0.31%	大買/鉅額交易
2020/12/23	45	12.89	100	13.00	13.00	-55	45,868	-0.12%
2020/12/22	191	12.96	113	13.07	12.55	78	48,727	0.16%	大買/大賣/
2020/12/21	24	12.49	12	12.60	12.60	12	48,641	0.02%
2020/12/18	31	12.41	19	12.38	12.35	12	49,820	0.02%
2020/12/17	138	12.62	76	12.50	12.50	62	51,665	0.12%	大買/
2020/12/16	35	12.66	25	12.38	12.65	10	57,144	0.02%
2020/12/15	90	12.61	69	12.43	12.20	21	60,485	0.03%
2020/12/14	106	13.00	58.1	12.91	12.65	47.9	60,995	0.08%	大買/
2020/12/11	204.5	13.49	209	13.41	13.05	-4.5	61,319	-0.01%	大買/大賣/
2020/12/10	3	12.90	74	13.09	13.10	-71	59,183	-0.12%
2020/12/09	0	0.00	30	12.07	11.95	-30	58,715	-0.05%
2020/12/08	54	11.98	16	12.13	12.10	38	58,718	0.06%
2020/12/07	26	12.02	58.1	11.86	11.80	-32.1	58,922	-0.05%
2020/12/04	30	12.23	0	0.00	12.10	30	58,762	0.05%
2020/12/03	0	0.00	14	12.12	12.10	-14	59,035	-0.02%
2020/12/02	15	12.30	2	12.15	12.20	13	59,353	0.02%
2020/12/01	43	12.28	20	12.27	12.35	23	59,301	0.04%
2020/11/30	77	12.43	10	12.43	12.25	67	59,321	0.11%
2020/11/27	26	12.83	116	12.85	12.65	-90	59,217	-0.15%	大賣/
2020/11/26	81	13.00	35	13.03	13.00	46	59,094	0.08%
2020/11/25	15	12.55	8	12.64	12.65	7	58,490	0.01%
2020/11/24	114	12.63	11	12.58	12.55	103	58,284	0.18%	大買/鉅額交易
2020/11/23	15	12.37	0	0.00	12.45	15	58,100	0.03%
2020/11/20	2	12.25	6	12.38	12.40	-4	58,043	-0.01%
2020/11/19	5	12.50	5	12.40	12.40	0	58,092	0.00%
2020/11/18	6	12.38	10	12.49	12.50	-4	57,997	-0.01%
2020/11/17	22	12.22	9	12.25	12.30	13	57,863	0.02%
2020/11/16	34	12.29	8	12.20	12.20	26	57,680	0.05%
2020/11/13	25	12.37	54	12.33	12.60	-29	57,353	-0.05%
2020/11/12	5	12.32	11	12.20	12.30	-6	57,168	-0.01%
2020/11/11	19	12.56	8	12.51	12.50	11	56,931	0.02%
2020/11/10	14	13.05	15	12.94	13.00	-1	56,620	0.00%
2020/11/09	55	13.31	71	13.42	13.30	-16	56,460	-0.03%
2020/11/06	27	13.12	18	12.97	12.95	9	56,315	0.02%
2020/11/05	5	13.17	6	13.16	13.15	-1	56,485	0.00%
2020/11/04	7	13.21	6	13.13	13.10	1	57,717	0.00%
2020/11/03	13	13.11	43	13.19	13.20	-30	59,046	-0.05%
2020/11/02	27	13.11	50	13.00	12.90	-23	59,804	-0.04%
2020/10/30	186	13.52	74	13.56	13.15	112	60,262	0.19%	大買/鉅額交易
2020/10/29	73	13.60	52	13.46	13.50	21	59,542	0.04%
2020/10/28	37	14.14	41	14.21	13.95	-4	59,005	-0.01%
2020/10/27	27	14.03	23	14.19	14.15	4	58,570	0.01%
2020/10/26	45	14.02	19	14.05	14.05	26	58,061	0.04%
2020/10/23	74	14.56	29.1	14.51	14.35	44.9	57,482	0.08%
2020/10/22	73	14.17	53	14.21	14.35	20	56,602	0.04%
2020/10/21	68	14.72	32	14.80	14.60	36	55,364	0.07%
2020/10/20	41	15.05	24	14.90	15.10	17	54,355	0.03%
2020/10/19	79	15.01	120.1	15.04	15.00	-41.1	53,140	-0.08%	大賣/
2020/10/16	327	15.24	275	15.13	14.75	52	50,947	0.10%	大買/大賣/
2020/10/15	32	14.01	153	14.11	14.50	-121	44,272	-0.27%	大賣/鉅額交易
2020/10/14	104	13.05	371	13.22	13.20	-267	42,239	-0.63%	大買/大賣/鉅額交易
2020/10/13	65.1	13.29	57	13.23	13.15	8.1	40,776	0.02%
2020/10/12	53	13.08	22	13.19	12.85	31	39,462	0.08%
2020/10/08	351	13.43	23	13.24	13.15	328	38,622	0.85%	大買/鉅額交易
2020/10/07	107	13.35	152.4	13.34	13.30	-45.4	37,919	-0.12%	大買/大賣/
2020/10/06	71	12.92	75	12.88	12.95	-4	35,759	-0.01%
2020/10/05	33	12.46	44	12.59	12.90	-11	34,462	-0.03%
2020/09/30	28	11.86	28	11.87	12.00	0	32,883	0.00%
2020/09/29	65	11.95	70	11.88	11.70	-5	32,293	-0.02%
2020/09/28	177	12.30	139	12.28	12.30	38	31,596	0.12%	大買/大賣/
2020/09/25	119	11.99	249	12.18	12.30	-130	29,637	-0.44%	大買/大賣/鉅額交易
2020/09/24	124	11.34	177	11.36	11.20	-53	26,220	-0.20%	大買/大賣/
2020/09/23	186	12.22	153	12.10	11.85	33	25,391	0.13%	大買/大賣/
2020/09/22	179	12.39	149	12.23	12.05	30	24,032	0.12%	大買/大賣/
2020/09/21	490	13.22	312	13.21	13.20	178	22,084	0.81%	大買/大賣/鉅額交易
2020/09/18	201	12.22	154	12.28	12.55	47	16,438	0.29%	大買/大賣/
2020/09/17	29	11.45	7	11.45	11.45	22	12,845	0.17%
2020/09/16	16	9.83	176.6	10.18	10.45	-160.6	12,049	-1.33%	大賣/鉅額交易
2020/09/15	40	9.53	31	9.51	9.53	9	11,415	0.08%
2020/09/14	34	9.56	10	9.56	9.51	24	11,443	0.21%
2020/09/11	33	9.72	24	9.67	9.63	9	11,417	0.08%
2020/09/10	5	9.97	116	9.89	9.75	-111	11,435	-0.97%	大賣/鉅額交易
2020/09/09	40	9.41	5	9.41	9.64	35	11,006	0.32%
2020/09/08	31	9.72	35	9.66	9.53	-4	10,890	-0.04%
2020/09/07	17	9.77	11	9.83	10.20	6	10,495	0.06%
2020/09/04	6	9.26	8	9.29	9.30	-2	10,067	-0.02%
2020/09/03	56	9.52	32	9.57	9.49	24	9,998	0.24%
2020/09/02	67	9.51	0	0.00	9.36	67	9,813	0.68%
2020/09/01	11	9.28	34	9.20	9.47	-23	9,670	-0.24%
2020/08/31	20	9.34	0	0.00	9.18	20	9,644	0.21%
2020/08/28	55	9.45	2	9.56	9.42	53	9,555	0.55%
2020/08/27	57	9.45	16	9.45	9.42	41	9,483	0.43%
2020/08/26	5	9.80	6	9.82	9.76	-1	9,334	-0.01%
2020/08/25	14	9.74	2	10.20	9.71	12	9,247	0.13%
2020/08/24	1	9.86	0	0.00	9.95	1	9,188	0.01%
2020/08/21	2	9.83	0.3	10.00	10.00	1.7	9,278	0.02%
2020/08/20	1	9.23	6	9.48	9.50	-5	9,206	-0.05%
2020/08/19	0	0.00	7	10.29	10.25	-7	9,021	-0.08%
2020/08/18	4	10.38	10	10.40	10.10	-6	8,954	-0.07%
2020/08/17	0	0.00	4	10.30	10.35	-4	8,851	-0.05%
2020/08/14	11	10.36	19	10.35	10.55	-8	8,751	-0.09%
2020/08/13	5	10.00	2	10.10	10.10	3	8,588	0.03%
2020/08/12	9	10.43	57	10.00	10.35	-48	8,455	-0.57%
2020/08/11	34	11.34	33	10.76	10.65	1	8,116	0.01%
2020/08/10	161	11.75	70	11.77	11.80	91	7,729	1.18%	大買/
2020/08/07	40	10.69	55	10.90	10.95	-15	6,245	-0.24%
2020/08/06	29	9.79	46	9.88	9.96	-17	4,677	-0.36%
2020/08/05	43	9.07	6	9.04	9.06	37	3,664	1.01%
2020/08/04	0	0.00	40	8.87	8.87	-40	2,777	-1.44%
2020/08/03	3	8.07	49.4	7.94	8.07	-46.4	2,643	-1.76%
2020/07/28	2	7.00	0.1	6.99	6.93	1.9	2,414	0.08%
2020/07/27	3	7.00	0	0.00	7.04	3	2,418	0.12%
2020/07/21	3	7.28	1.1	7.25	7.26	1.9	2,437	0.08%
2020/07/14	0	0.00	6	7.50	7.46	-6	2,457	-0.24%
2020/07/13	3	7.30	20	7.30	7.36	-17	2,393	-0.71%
2020/07/09	0	0.00	0.1	7.37	7.38	-0.1	2,392	0.00%
2020/07/07	1	7.35	0	0.00	7.34	1	2,390	0.04%
2020/07/03	10	7.40	0	0.00	7.39	10	2,376	0.42%
2020/07/01	0	0.00	3	7.45	7.45	-3	2,378	-0.13%
2020/06/29	4	7.48	0	0.00	7.47	4	2,368	0.17%
2020/06/24	0	0.00	4	7.71	7.69	-4	2,353	-0.17%
2020/06/23	5	7.86	5	7.76	7.76	0	2,342	0.00%
2020/06/22	10	8.13	11	8.03	7.96	-1	2,319	-0.04%
2020/06/19	2	7.97	0	0.00	7.86	2	2,167	0.09%
2020/06/18	1	7.76	2	7.88	7.78	-1	2,053	-0.05%
2020/06/17	2	7.88	5	7.76	7.76	-3	1,995	-0.15%
2020/06/16	10	7.30	0	0.00	7.41	10	1,855	0.54%
2020/06/08	5	7.46	0	0.00	7.58	5	1,942	0.26%
2020/06/02	0	0.00	20	7.30	7.27	-20	1,745	-1.15%
2020/06/01	10	7.35	0	0.00	7.40	10	1,742	0.57%
2020/05/29	1	7.37	0	0.00	7.31	1	1,708	0.06%
2020/05/28	3	7.44	63	7.60	7.67	-60	1,566	-3.83%
2020/05/27	0	0.00	10	7.00	6.98	-10	1,419	-0.70%
2020/05/11	10	6.87	1	6.83	6.80	9	1,330	0.68%
2020/04/30	20	7.10	0	0.00	7.14	20	1,345	1.49%
2020/04/27	10	7.00	0	0.00	7.00	10	1,479	0.68%
2020/04/23	0	0.00	1	6.93	6.98	-1	1,473	-0.07%
2020/04/22	10	6.95	0.2	6.97	6.92	9.8	1,477	0.66%
2020/04/21	40	7.09	0	0.00	6.93	40	1,470	2.72%
2020/04/20	1	7.23	0	0.00	7.28	1	1,451	0.07%
2020/04/16	10	7.28	3	7.20	7.23	7	1,408	0.49%
2020/04/15	0	0.00	2	7.30	7.38	-2	1,432	-0.14%
2020/04/10	6	6.73	0	0.00	6.85	6	1,398	0.43%
2020/03/31	10	6.33	10	6.49	6.50	0	1,474	0.00%
2020/03/27	0	0.00	1	6.48	6.46	-1	1,468	-0.07%
2020/03/26	10	6.46	9	6.42	6.43	1	1,502	0.07%
2020/03/25	0	0.00	3	6.53	6.52	-3	1,499	-0.20%
2020/03/24	0	0.00	105	6.10	6.15	-105	1,517	-6.92%	大賣/鉅額交易
2020/03/23	100	6.17	0	0.00	5.97	100	1,570	6.37%
2020/03/20	5	6.15	5	6.24	6.17	0	1,572	0.00%
2020/03/19	10	5.90	40	5.90	5.90	-30	1,569	-1.91%
2020/03/13	10	7.30	15	7.25	7.33	-5	1,505	-0.33%
2020/03/12	40	8.05	24	8.20	8.05	16	1,448	1.10%
2020/03/10	0	0.00	10.6	8.51	8.63	-10.6	1,408	-0.75%
2020/03/06	10	8.94	0	0.00	8.91	10	1,372	0.73%
2020/03/05	10	8.97	0	0.00	8.98	10	1,368	0.73%
2020/03/04	1	8.80	0	0.00	8.82	1	1,348	0.07%
2020/03/03	0	0.00	5	8.82	8.80	-5	1,350	-0.37%
2020/02/27	1	8.82	0	0.00	8.82	1	1,348	0.07%
2020/02/26	5	8.88	1	8.90	8.93	4	1,348	0.30%
2020/02/25	0	0.00	100	8.83	8.96	-100	1,344	-7.44%
2020/02/19	100	9.19	10	9.17	9.10	90	1,339	6.72%
2020/02/12	25	9.04	0	0.00	9.03	25	1,345	1.86%
2020/02/11	25	9.05	0	0.00	9.06	25	1,351	1.85%
2020/02/10	10	9.12	1	9.16	9.15	9	1,345	0.67%
2020/02/07	15	9.28	4	9.26	9.24	11	1,345	0.82%
2020/02/06	1	9.30	3	9.31	9.29	-2	1,368	-0.15%
2020/02/05	1	9.34	0	0.00	9.34	1	1,374	0.07%
2020/02/04	30	9.60	30	9.47	9.34	0	1,365	0.00%
2020/02/03	6	9.84	52	8.83	9.60	-46	1,326	-3.47%
2020/01/31	11	8.93	10	9.00	8.97	1	1,174	0.09%
2020/01/20	5	9.35	0	0.00	9.35	5	1,141	0.44%
2020/01/16	7	9.39	0	0.00	9.37	7	1,146	0.61%
2020/01/03	2	9.55	1	9.55	9.52	1	1,408	0.07%
2019/12/31	7	9.58	3	9.62	9.57	4	1,450	0.28%
2019/12/30	0	0.00	10	9.54	9.52	-10	1,369	-0.73%
2019/12/27	10	9.37	0	0.00	9.39	10	1,346	0.74%
2019/12/25	1	9.43	0	0.00	9.43	1	1,346	0.07%
2019/12/24	0	0.00	20	9.50	9.50	-20	1,353	-1.48%
2019/12/23	0	0.00	20	9.60	9.57	-20	1,350	-1.48%
2019/12/20	10	9.50	0	0.00	9.42	10	1,317	0.76%
2019/12/19	0	0.00	10	9.55	9.50	-10	1,314	-0.76%
2019/12/18	0	0.00	45	9.46	9.50	-45	1,298	-3.46%
2019/12/12	15	9.22	0	0.00	9.21	15	1,206	1.24%
2019/12/10	20	9.30	0	0.00	9.27	20	1,197	1.67%
2019/12/06	5	9.37	0	0.00	9.39	5	1,182	0.42%
2019/12/02	10	9.39	3	9.40	9.39	7	1,194	0.59%
2019/11/26	3	9.50	0	0.00	9.32	3	1,191	0.25%
2019/11/21	10	9.40	0	0.00	9.40	10	1,172	0.85%
2019/11/18	0	0.00	3	9.33	9.37	-3	1,172	-0.26%
2019/11/15	3	9.31	0	0.00	9.31	3	1,172	0.26%
2019/11/12	1	9.47	0	0.00	9.46	1	1,168	0.09%
2019/11/11	0	0.00	17	9.67	9.54	-17	1,165	-1.46%
2019/11/07	0	0.00	1	9.59	9.59	-1	1,141	-0.09%
2019/11/05	0	0.00	3	9.57	9.58	-3	1,122	-0.27%
2019/11/04	0	0.00	12	9.51	9.43	-12	1,102	-1.09%
2019/10/31	13	9.40	0	0.00	9.39	13	1,116	1.16%
2019/10/28	10	9.46	0	0.00	9.46	10	1,146	0.87%
2019/10/24	10	9.55	0	0.00	9.52	10	1,160	0.86%
2019/10/23	1	9.53	0	0.00	9.52	1	1,163	0.09%
2019/10/22	7	9.68	0	0.00	9.61	7	1,171	0.60%
2019/10/18	10	9.62	0	0.00	9.62	10	1,149	0.87%
2019/10/17	1	9.87	0	0.00	9.82	1	1,110	0.09%
2019/10/15	0	0.00	2	9.33	9.41	-2	895	-0.22%
2019/09/11	10	9.26	0	0.00	9.28	10	1,040	0.96%
2019/09/10	0	0.00	10	9.20	9.22	-10	1,034	-0.97%
2019/08/14	0	0.00	0.7	8.93	8.98	-0.7	1,241	-0.06%
2019/08/08	0	0.00	3	9.00	9.03	-3	1,277	-0.23%
2019/08/05	5	8.93	0	0.00	8.92	5	1,295	0.39%
2019/08/01	0	0.00	4	9.11	9.02	-4	1,293	-0.31%
2019/07/30	6	9.19	0	0.00	9.18	6	1,271	0.47%
2019/07/29	2	9.22	1	9.21	9.19	1	1,281	0.08%
2019/07/25	26	9.34	0	0.00	9.34	26	1,287	2.02%
2019/07/22	1	9.52	0	0.00	9.50	1	1,289	0.08%
2019/07/18	1	9.56	0	0.00	9.55	1	1,306	0.08%
2019/07/16	8	9.62	0	0.00	9.62	8	1,345	0.59%
2019/07/15	18	9.61	0	0.00	9.62	18	1,351	1.33%
2019/07/10	5	9.61	0	0.00	9.62	5	1,471	0.34%
2019/07/04	3	9.70	0	0.00	9.69	3	1,527	0.20%
2019/06/28	8	9.75	0	0.00	9.65	8	1,571	0.51%
2019/06/27	0	0.00	1	10.15	10.15	-1	1,522	-0.07%
2019/06/26	0	0.00	4	9.98	10.10	-4	1,459	-0.27%
2019/06/19	0.6	9.97	0	0.00	9.97	0.6	1,458	0.04%
2019/06/12	1	10.00	0	0.00	9.97	1	1,552	0.06%
2019/06/11	1	10.00	1	10.10	10.10	0	1,636	0.00%
2019/06/05	0	0.00	2	10.00	10.00	-2	1,584	-0.13%
2019/05/29	1	9.84	1	9.83	9.80	0	1,582	0.00%
2019/05/27	0	0.00	6	9.94	9.96	-6	1,555	-0.39%
2019/05/24	3	9.85	0	0.00	9.84	3	1,561	0.19%
2019/05/23	2	9.87	1	9.86	9.81	1	1,563	0.06%
2019/05/22	0	0.00	40	9.85	9.90	-40	1,575	-2.54%
2019/05/17	10	9.73	3	9.81	9.74	7	1,620	0.43%
2019/05/16	5	9.56	0	0.00	9.56	5	1,607	0.31%
2019/05/08	0	0.00	1	9.85	9.87	-1	1,744	-0.06%
2019/05/07	1	9.93	0	0.00	9.93	1	1,745	0.06%
2019/05/03	1	10.05	0	0.00	10.00	1	1,731	0.06%
2019/04/26	16	9.95	30	9.96	9.92	-14	1,673	-0.84%
2019/04/24	17	10.05	0	0.00	10.00	17	1,673	1.02%
2019/04/12	0	0.00	1	10.05	10.10	-1	1,536	-0.07%
2019/04/11	1	10.05	1	10.00	10.00	0	1,527	0.00%
2019/04/10	0	0.00	25	10.10	10.10	-25	1,503	-1.66%
2019/04/09	0	0.00	1	10.15	10.20	-1	1,494	-0.07%
2019/04/08	1	10.10	4	10.10	10.10	-3	1,488	-0.20%
2019/03/26	2	10.00	0	0.00	10.05	2	1,409	0.14%
2019/03/20	0	0.00	6.4	10.10	10.15	-6.4	1,798	-0.35%
2019/03/19	0	0.00	5	10.20	10.20	-5	1,801	-0.28%
2019/03/14	15	10.15	15	10.25	10.10	0	1,809	0.00%
2019/03/12	2	9.89	35	9.92	9.89	-33	1,738	-1.90%
2019/03/05	20	9.85	0	0.00	9.81	20	1,873	1.07%
2019/02/27	0	0.00	5	9.82	9.82	-5	1,877	-0.27%
2019/02/26	5	9.90	0	0.00	9.89	5	1,885	0.27%
2019/02/20	0	0.00	1	9.85	9.87	-1	2,167	-0.05%
2019/02/12	1	9.73	0	0.00	9.79	1	2,093	0.05%
2019/01/30	0	0.00	5	9.97	9.97	-5	2,066	-0.24%
2019/01/29	12	10.08	11	10.00	9.99	1	2,060	0.05%
2019/01/28	2	9.88	0	0.00	9.91	2	1,971	0.10%
2019/01/21	5	9.96	0	0.00	9.96	5	2,013	0.25%
2019/01/15	0	0.00	1	10.00	9.96	-1	2,146	-0.05%
2019/01/07	0	0.00	30	9.90	9.95	-30	2,268	-1.32%
2018/12/27	5	9.86	0	0.00	9.88	5	2,456	0.20%
2018/12/25	5	9.96	0	0.00	9.94	5	2,480	0.20%
2018/12/24	0	0.00	2	10.10	10.05	-2	2,490	-0.08%
2018/12/21	10	10.05	0	0.00	10.00	10	2,547	0.39%
2018/12/20	10	10.10	0	0.00	10.15	10	2,568	0.39%
2018/12/14	0	0.00	11	10.39	10.20	-11	2,614	-0.42%
2018/12/12	10	10.13	0	0.00	10.15	10	2,265	0.44%
2018/12/11	0	0.00	16	10.21	10.15	-16	2,258	-0.71%
2018/12/10	4	10.25	0	0.00	10.10	4	2,213	0.18%
2018/12/07	10	10.05	2	10.15	10.15	8	2,228	0.36%
2018/12/06	0	0.00	3.2	10.05	10.05	-3.2	2,249	-0.14%
2018/12/04	4	10.31	0	0.00	10.50	4	2,289	0.17%
2018/12/03	7	10.15	15	10.23	10.20	-8	2,279	-0.35%
2018/11/26	0	0.00	1	10.10	10.05	-1	2,474	-0.04%
2018/11/23	6	9.98	0	0.00	10.00	6	2,623	0.23%
2018/11/21	10	10.15	0	0.00	10.10	10	2,668	0.37%
2018/11/20	0	0.00	20	10.48	10.25	-20	2,684	-0.75%
2018/11/19	15	10.35	20	10.30	10.40	-5	2,579	-0.19%
2018/11/14	10	9.60	0	0.00	9.57	10	2,771	0.36%
2018/10/30	0	0.00	1	9.38	9.33	-1	3,331	-0.03%
2018/10/29	0	0.00	15	9.50	9.44	-15	3,361	-0.45%
2018/10/26	2	9.60	2	9.62	9.57	0	3,439	0.00%
2018/10/25	1	9.50	7	9.54	9.55	-6	3,570	-0.17%
2018/10/24	2	9.70	2	9.64	9.79	0	3,549	0.00%
2018/10/23	14	9.85	4	9.76	9.64	10	3,540	0.28%
2018/10/22	1	10.05	0	0.00	10.00	1	3,498	0.03%
2018/10/19	1	10.10	1	10.25	10.15	0	3,475	0.00%
2018/10/18	0	0.00	1	10.00	10.20	-1	3,393	-0.03%
2018/10/16	9	9.95	0	0.00	9.94	9	3,405	0.26%
2018/10/12	18	9.81	0	0.00	10.00	18	3,426	0.53%
2018/10/11	1	9.82	8	9.95	9.89	-7	3,401	-0.21%
2018/10/05	16	10.67	3	10.68	10.55	13	3,276	0.40%
2018/10/02	1	11.00	0	0.00	11.00	1	3,237	0.03%
2018/10/01	1	11.10	0	0.00	11.10	1	3,224	0.03%
2018/09/28	1	11.20	81	11.10	11.00	-80	3,215	-2.49%
2018/09/26	3	11.12	0	0.00	11.15	3	3,234	0.09%
2018/09/20	1	10.80	1	10.90	10.80	0	3,197	0.00%
2018/09/13	0	0.00	20	11.00	10.95	-20	3,167	-0.63%
2018/09/11	10	10.70	0	0.00	10.85	10	3,252	0.31%
2018/09/10	20	10.80	0	0.00	10.70	20	3,265	0.61%
2018/09/07	22	11.38	0	0.00	11.10	22	3,219	0.68%
2018/09/04	26	11.39	1	11.35	11.40	25	3,124	0.80%
2018/09/03	1	11.00	1	11.15	11.15	0	3,049	0.00%
2018/08/31	3	11.17	0	0.00	11.20	3	3,050	0.10%
2018/08/30	17	11.39	12	11.21	11.10	5	3,076	0.16%
2018/08/27	0	0.00	2	10.95	11.10	-2	2,987	-0.07%
2018/08/23	2	10.85	0	0.00	11.00	2	3,012	0.07%
2018/08/22	0	0.00	89	11.16	10.90	-89	2,990	-2.98%
2018/08/21	1	10.90	0	0.00	11.05	1	2,854	0.04%
2018/08/20	2	10.88	13	11.00	11.10	-11	2,808	-0.39%
2018/08/17	3	10.60	0	0.00	10.65	3	2,622	0.11%
2018/08/16	0	0.00	2	10.25	10.30	-2	2,521	-0.08%
2018/08/15	1	10.15	0	0.00	10.25	1	2,560	0.04%
2018/08/09	3	10.65	0	0.00	10.65	3	3,357	0.09%
2018/08/08	0	0.00	5	10.55	10.60	-5	3,482	-0.14%
2018/08/02	0	0.00	1	10.25	10.30	-1	3,649	-0.03%
2018/08/01	93	10.46	52	10.48	10.50	41	3,679	1.11%
2018/07/26	0	0.00	1	9.94	9.91	-1	3,549	-0.03%
2018/07/24	15	9.95	0	0.00	9.92	15	3,784	0.40%
2018/07/23	1	10.00	2	10.00	9.98	-1	3,826	-0.03%
2018/07/20	6	10.05	0	0.00	10.05	6	3,946	0.15%
2018/07/17	10	10.03	0	0.00	10.00	10	4,025	0.25%
2018/07/13	0	0.00	10	10.20	10.20	-10	4,127	-0.24%
2018/07/12	15	10.00	0	0.00	10.00	15	4,153	0.36%
2018/07/11	1	9.98	1	9.99	9.97	0	4,211	0.00%
2018/07/10	1	10.05	0	0.00	10.00	1	4,270	0.02%
2018/07/05	10	10.20	0	0.00	10.10	10	4,686	0.21%
2018/07/04	15	10.59	11	10.55	10.55	4	4,704	0.09%
2018/07/02	0	0.00	14	10.85	10.80	-14	4,793	-0.29%
2018/06/29	0	0.00	8	10.80	10.75	-8	4,936	-0.16%
2018/06/28	1	10.70	0	0.00	10.70	1	5,120	0.02%
2018/06/26	6	10.83	1	10.85	10.85	5	5,209	0.10%
2018/06/21	0	0.00	14	11.00	11.05	-14	5,291	-0.26%
2018/06/20	10	10.85	0	0.00	10.90	10	5,316	0.19%
2018/06/19	0	0.00	5	11.20	11.10	-5	5,282	-0.09%
2018/06/07	4	11.70	0	0.00	11.70	4	5,445	0.07%
2018/06/01	0	0.00	2	11.30	11.45	-2	5,430	-0.04%
2018/05/31	0	0.00	10	11.45	11.35	-10	5,441	-0.18%
2018/05/30	1	11.40	0	0.00	11.45	1	5,437	0.02%
2018/05/25	5	11.35	0	0.00	11.35	5	5,563	0.09%
2018/05/24	0	0.00	12	11.58	11.45	-12	5,748	-0.21%
2018/05/22	5	11.61	1	11.85	11.60	4	5,754	0.07%
2018/05/21	1	12.05	0	0.00	12.00	1	5,778	0.02%
2018/05/18	3	12.05	20	12.05	12.10	-17	5,621	-0.30%
2018/05/17	0	0.00	4.7	11.74	11.75	-4.7	5,346	-0.09%
2018/05/16	6	11.63	12	11.51	11.60	-6	5,325	-0.11%
2018/05/15	5	11.40	0	0.00	11.35	5	5,255	0.10%
2018/05/14	1	11.30	0	0.00	11.30	1	5,501	0.02%
2018/05/10	1	11.45	0	0.00	11.40	1	5,579	0.02%
2018/05/09	0	0.00	5	11.50	11.40	-5	5,483	-0.09%
2018/05/08	0	0.00	7	11.17	11.15	-7	5,493	-0.13%
2018/05/07	5	11.10	0	0.00	11.15	5	5,625	0.09%
2018/05/02	6	11.21	20	11.25	11.20	-14	6,507	-0.22%
2018/04/27	1	11.15	1	11.15	11.10	0	6,727	0.00%
2018/04/26	0	0.00	3	11.30	11.25	-3	6,819	-0.04%
2018/04/25	0	0.00	1	11.10	11.25	-1	6,865	-0.01%
2018/04/24	8	11.08	0	0.00	11.00	8	7,123	0.11%
2018/04/18	2	11.15	0	0.00	11.15	2	8,745	0.02%
2018/04/17	0	0.00	3	11.25	11.10	-3	9,930	-0.03%
2018/04/12	10	11.50	8	11.45	11.50	2	11,469	0.02%
2018/04/11	20	11.80	1	11.15	11.60	19	11,444	0.17%
2018/04/10	1	11.05	0	0.00	10.90	1	11,340	0.01%
2018/04/03	5	11.36	20	11.31	11.30	-15	11,322	-0.13%
2018/04/02	12	11.20	12	11.21	11.45	0	11,272	0.00%
2018/03/31	79	11.23	111	11.44	11.35	-32	11,197	-0.29%	大賣/
2018/03/29	10	10.85	10	10.85	10.85	0	11,202	0.00%
2018/03/28	7	10.55	0	0.00	10.55	7	11,188	0.06%
2018/03/27	10	10.80	0	0.00	10.80	10	11,208	0.09%
2018/03/26	1	10.55	1	10.65	10.60	0	11,257	0.00%
2018/03/23	10	10.75	0	0.00	10.75	10	11,418	0.09%
2018/03/20	10	11.10	0	0.00	11.10	10	11,615	0.09%
2018/03/19	10	11.40	16	11.27	11.20	-6	12,114	-0.05%
2018/03/16	21	11.32	0	0.00	11.30	21	12,449	0.17%
2018/03/14	20	11.35	23	11.44	11.40	-3	12,986	-0.02%
2018/03/13	0	0.00	11	11.20	11.20	-11	12,904	-0.09%
2018/03/12	1	11.15	0	0.00	11.15	1	13,059	0.01%
2018/03/09	3	11.35	3	11.25	11.25	0	13,249	0.00%
2018/03/08	10	11.40	10	11.30	11.35	0	14,205	0.00%
2018/03/06	1	11.15	1	11.25	11.10	0	14,292	0.00%
2018/03/05	8	11.18	4.1	11.10	11.10	3.9	14,384	0.03%
2018/03/02	1	11.40	0	0.00	11.40	1	14,481	0.01%
2018/02/27	0	0.00	15	12.03	11.60	-15	14,500	-0.10%
2018/02/26	12	11.90	15	11.83	11.90	-3	14,432	-0.02%
2018/02/23	0	0.00	1	11.25	11.30	-1	14,252	-0.01%
2018/02/22	29	11.15	0	0.00	11.10	29	14,302	0.20%
2018/02/21	10	11.15	11	11.22	11.30	-1	14,593	-0.01%
2018/02/12	10	10.55	10	10.55	10.65	0	14,544	0.00%
2018/02/09	24	10.43	32	10.33	10.65	-8	14,516	-0.06%
2018/02/08	24	10.66	7	10.65	10.50	17	14,496	0.12%
2018/02/07	5	10.73	2	10.55	10.50	3	14,478	0.02%
2018/02/06	16	10.59	62	10.44	10.50	-46	14,442	-0.32%
2018/02/05	0	0.00	7	11.15	11.20	-7	14,229	-0.05%
2018/02/01	4	11.71	5	11.75	11.55	-1	14,255	-0.01%
2018/01/31	23	11.53	99	11.52	11.50	-76	14,256	-0.53%
2018/01/30	15	11.87	0	0.00	11.75	15	14,282	0.11%
2018/01/29	17	11.96	1	11.95	11.85	16	14,164	0.11%
2018/01/26	40	12.60	3	12.62	12.40	37	13,943	0.27%
2018/01/25	9	12.41	9	12.50	12.60	0	13,713	0.00%
2018/01/24	1	12.50	46	12.56	12.65	-45	13,529	-0.33%
2018/01/23	50	12.25	15	12.25	12.20	35	13,497	0.26%
2018/01/22	11	12.28	5	12.40	12.35	6	13,479	0.04%
2018/01/19	0	0.00	5	12.75	12.45	-5	13,426	-0.04%
2018/01/18	42	12.63	20	12.78	12.55	22	13,541	0.16%
2018/01/17	10	12.95	12	12.94	12.85	-2	13,333	-0.01%
2018/01/16	6	13.14	20	13.10	13.25	-14	13,301	-0.11%
2018/01/15	81	13.48	52	13.60	13.40	29	13,189	0.22%
2018/01/12	148	13.29	0	0.00	13.10	148	12,550	1.18%	大買/鉅額交易
2018/01/11	23	13.00	43	13.09	12.95	-20	12,195	-0.16%
2018/01/10	21	12.53	58	12.43	12.60	-37	12,398	-0.30%
2018/01/08	29	12.00	94	11.95	12.00	-65	12,065	-0.54%
2018/01/05	18	11.77	0	0.00	11.75	18	11,798	0.15%
2018/01/04	10	11.95	30	11.85	11.70	-20	11,808	-0.17%
2018/01/03	0	0.00	2	11.63	11.65	-2	11,922	-0.02%
2018/01/02	25	11.65	5	11.70	11.70	20	12,056	0.17%