• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)
可現股當沖
  • 股價
    10.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.50%
  • 成交量
    399張
  • 產業
    上市 紡織類股

  • 409人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
集盛 (1455)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.006.610.0010.00-6.6603-1.09%
2024/11/27210.1000.0010.0026160.32%
2024/11/25110.1000.0010.1516190.16%
2024/11/2000.00610.0510.10-6635-0.94%
2024/11/1900.001010.1010.10-10637-1.57%
2024/11/14110.0500.009.8716440.16%
2024/11/11110.2000.0010.1516580.15%
2024/11/0800.00710.4010.30-7690-1.01%
2024/11/071210.3900.0010.45127041.70%
2024/11/0600.00210.2510.25-2737-0.27%
2024/11/05110.3500.0010.3517510.13%
2024/11/04110.3000.0010.3018010.12%
2024/10/29110.352110.3510.35-20870-2.30%
2024/10/25110.4000.0010.4018780.11%
2024/10/24110.30210.3810.30-1887-0.11%
2024/10/231310.46110.4010.45128861.35%
2024/10/22410.3400.0010.4548900.45%
2024/10/211010.451010.3510.3509230.00%
2024/10/18610.50610.4510.4509900.00%
2024/10/171010.551010.5510.5501,0040.00%
2024/10/16510.40310.3510.4521,0210.20%
2024/10/151010.501010.4510.4501,0360.00%
2024/10/14110.5500.0010.5511,0400.10%
2024/10/1100.00210.5510.55-21,068-0.19%
2024/10/09310.60110.7510.5521,0810.18%
2024/09/301.211.1700.0011.151.21,1940.10%
2024/09/26111.051110.9610.95-101,214-0.82%
2024/09/250.111.1500.0011.100.11,2230.00%
2024/09/2400.00111.1011.20-11,227-0.08%
2024/09/2000.00111.4511.30-11,297-0.08%
2024/09/1910.111.301011.4011.400.11,3040.01%
2024/09/18111.3000.0011.4011,3140.08%
2024/09/161011.251011.2511.2501,3180.00%
2024/09/131011.251411.2411.25-41,336-0.30%
2024/09/121010.851010.9010.9001,3500.00%
2024/09/10410.8000.0010.6541,3830.29%
2024/09/091010.501010.7510.7501,4180.00%
2024/09/06110.8500.0010.8511,4480.07%
2024/09/031011.351011.2511.2501,8390.00%
2024/09/021011.301111.3011.30-11,936-0.05%
2024/08/301011.451011.4511.4502,0980.00%
2024/08/26611.5300.0011.4562,2160.27%
2024/08/22211.5000.0011.5522,2510.09%
2024/08/211111.501011.4011.4012,2640.04%
2024/08/19611.60611.5511.5502,3000.00%
2024/08/14111.5500.0011.4512,3620.04%
2024/08/091012.101012.0012.0002,5200.00%
2024/08/081012.051012.0512.0502,5230.00%
2024/08/0700.00411.7511.80-42,533-0.16%
2024/08/06811.14611.4011.4022,5320.08%
2024/08/05111.5500.0011.5512,4910.04%
2024/08/021013.001012.8012.8002,4580.00%
2024/07/311012.951012.9512.9502,4990.00%
2024/07/301012.951113.1413.15-12,521-0.04%
2024/07/291013.101012.9512.9502,5810.00%
2024/07/191613.192013.0512.95-42,846-0.14%
2024/07/171013.801013.7513.7503,0250.00%
2024/07/121013.601013.6013.6003,2110.00%
2024/07/1100.001113.6013.60-113,202-0.34%
2024/07/09213.7000.0013.8523,2960.06%
2024/07/08214.2500.0014.1523,3370.06%
2024/07/051013.551214.1614.15-23,381-0.06%
2024/07/041013.453513.5513.60-253,384-0.74%
2024/07/02113.3500.0013.3513,4130.03%
2024/07/01113.50513.4513.45-43,434-0.12%
2024/06/271113.532013.5013.70-93,596-0.25%
2024/06/26413.8400.0013.6543,6660.11%
2024/06/252114.072014.0014.0013,6670.03%
2024/06/24614.05614.0014.0003,7440.00%
2024/06/201214.051014.0514.0523,9110.05%
2024/06/171314.3500.0014.35134,0680.32%
2024/06/1400.001014.5014.50-104,083-0.24%
2024/06/13714.00214.3014.3054,0890.12%
2024/06/123214.292514.0614.1574,1890.17%
2024/06/112814.873014.7314.75-24,346-0.05%
2024/06/072715.054315.1215.00-164,397-0.36%
2024/06/068014.715014.8114.55304,5970.65%
2024/06/055014.757414.7114.90-244,579-0.52%
2024/06/044314.071214.1114.20314,4850.69%
2024/06/031213.941113.9013.9014,5170.02%
2024/05/3100.001314.1814.20-134,627-0.28%
2024/05/30113.65313.7013.80-24,812-0.04%
2024/05/29114.00114.1513.9004,8210.00%
2024/05/281214.3800.0014.25124,8250.25%
2024/05/2700.00314.4514.45-34,839-0.06%
2024/05/241014.203014.3114.35-204,882-0.41%
2024/05/22514.80514.9514.5504,9460.00%
2024/05/2100.001014.6514.65-105,001-0.20%
2024/05/201014.50614.5814.6045,1630.08%
2024/05/171214.68114.8514.70115,3760.20%
2024/05/16514.101414.7715.05-95,399-0.17%
2024/05/15313.8500.0013.8535,2710.06%
2024/05/141713.671213.8813.8055,2580.10%
2024/05/133613.8320.213.9513.9515.85,2400.30%
2024/05/101014.101214.1914.20-25,199-0.04%
2024/05/0900.00614.3714.15-65,195-0.12%
2024/05/071514.3000.0014.15155,1740.29%
2024/05/0600.00214.6014.25-25,150-0.04%
2024/05/0300.00114.4014.20-15,112-0.02%
2024/05/02214.48814.4514.45-65,083-0.12%
2024/04/3000.00414.9814.90-45,023-0.08%
2024/04/29515.301315.3415.30-84,954-0.16%
2024/04/26714.642314.9515.05-164,841-0.33%
2024/04/25614.47714.7514.75-14,768-0.02%
2024/04/24914.643014.7014.65-214,697-0.45%
2024/04/23613.931514.1714.45-94,565-0.20%
2024/04/223113.772513.6413.8064,4570.13%
2024/04/19712.8400.0012.9074,3160.16%
2024/04/18212.40612.5012.55-44,260-0.09%
2024/04/16412.6000.0012.6044,2280.09%
2024/04/15412.751412.8812.80-104,192-0.24%
2024/04/12913.32813.3913.3014,1200.02%
2024/04/11214.0000.0013.7524,0600.05%
2024/04/10214.3500.0014.2523,9790.05%
2024/04/09214.6500.0014.6023,9360.05%
2024/04/03114.550.114.5014.550.93,8790.02%
2024/04/02615.1000.0014.8563,8480.16%
2024/04/01414.90914.9514.90-53,759-0.13%
2024/03/29314.731114.9514.40-83,675-0.22%
2024/03/281014.90214.8514.8083,5840.22%
2024/03/271614.56114.6514.95153,5420.42%
2024/03/26915.0400.0014.4093,4630.26%
2024/03/25314.5000.0014.6533,3270.09%
2024/03/2200.00215.2514.50-23,303-0.06%
2024/03/2100.00114.3014.25-13,202-0.03%
2024/03/20114.45114.4014.3503,1830.00%
2024/03/181014.40414.4114.3063,1110.19%
2024/03/15714.8600.0014.5573,0770.23%
2024/03/14215.356415.1215.20-622,945-2.11%
2024/03/1300.007514.5914.50-752,695-2.78%
2024/03/126014.622814.7014.55322,5911.23%
2024/03/1100.004413.8813.90-442,221-1.98%
2024/03/081013.201013.5013.5002,1400.00%
2024/03/071313.35213.7013.20112,0680.53%
2024/03/061213.032013.3113.55-81,986-0.40%
2024/03/0500.00213.5012.95-21,857-0.11%
2024/03/041212.451012.3012.3021,6390.12%
2024/02/2900.00112.7012.60-11,598-0.06%
2024/02/271012.303012.5312.60-201,559-1.28%
2024/02/261012.153012.4212.40-201,523-1.31%
2024/02/22112.20412.2012.35-31,448-0.21%
2024/02/21412.355512.2012.45-511,363-3.74%
2024/02/20311.933112.0011.60-281,187-2.36%
2024/02/1900.00411.3011.55-4965-0.41%
2024/02/01210.0500.0010.1029420.21%
2024/01/29210.3000.0010.3029910.20%
2024/01/26210.3500.0010.3529930.20%
2024/01/181010.1000.0010.20109961.00%
2023/12/261011.15711.1011.0539460.32%
2023/12/2100.00711.6011.45-7914-0.77%
2023/12/071011.45111.8511.4597691.17%
2023/12/05311.0500.0011.2036610.45%
2023/12/0100.000.111.0511.10-0.1649-0.01%
2023/11/29211.0500.0011.1026370.31%
2023/11/2800.00511.1011.10-5640-0.78%
2023/11/22210.9500.0011.0525960.34%
2023/11/1400.00110.6010.55-1537-0.19%
2023/11/0700.00610.3510.40-6457-1.31%
2023/10/3100.00510.009.95-5414-1.21%
2023/10/30110.0000.009.9914150.24%
2023/10/2519.9900.009.9814130.24%
2023/10/2419.8800.009.8714110.24%
2023/10/2300.00109.919.88-10415-2.41%
2023/10/2029.8700.009.8924130.48%
2023/10/19710.2600.009.9674081.71%
2023/10/18110.10310.1010.15-2394-0.51%
2023/10/0359.8059.719.7104140.00%
2023/09/0600.000.19.729.68-0.1441-0.03%
2023/08/3000.0059.439.42-5448-1.11%
2023/08/2500.0059.509.46-5461-1.08%
2023/08/1429.7000.009.6625390.37%
2023/08/1000.0029.789.80-2541-0.37%
2023/08/0900.0019.869.85-1536-0.19%
2023/08/0819.8700.009.8615380.19%
2023/08/0700.0059.839.84-5542-0.92%
2023/08/0400.0059.949.92-5538-0.93%
2023/08/0200.00139.959.94-13538-2.42%
2023/07/311110.0000.009.95115312.07%
2023/07/2700.001410.0510.10-14531-2.64%
2023/07/1959.8500.009.9055320.94%
2023/07/13110.1000.0010.1015300.19%
2023/07/12210.2000.0010.2525310.38%
2023/07/11110.2500.0010.2515350.19%
2023/07/07910.2700.0010.3095371.67%
2023/07/0500.00610.5510.55-6533-1.12%
2023/06/2700.001810.3510.35-18542-3.32%
2023/06/19110.3500.0010.4015560.18%
2023/06/14510.3500.0010.3555600.89%
2023/06/13110.4000.0010.4015700.18%
2023/06/02510.4000.0010.4056360.79%
2023/05/2900.002310.5010.55-23630-3.65%
2023/05/261510.5000.0010.45156342.36%
2023/05/2400.002110.6610.80-21630-3.33%
2023/05/23110.6500.0010.6516220.16%
2023/05/12710.14510.1010.1025750.35%
2023/05/11710.14510.1010.1525730.35%
2023/05/10510.2500.0010.2555710.88%
2023/05/08510.3500.0010.3555700.88%
2023/04/25210.3000.0010.3526020.33%
2023/04/242310.4100.0010.45235953.86%
2023/04/213010.5300.0010.45305935.06%
2023/04/20610.6500.0010.6565801.03%
2023/04/18210.8500.0010.8025780.35%
2023/04/141010.7000.0010.70105741.74%
2023/04/13510.7000.0010.7055780.86%
2023/04/0700.000.211.2510.70-0.2571-0.03%
2023/03/29110.8000.0010.8015720.17%
2023/03/2700.00410.7310.70-4571-0.70%
2023/03/15510.9500.0010.8055610.89%
2023/03/10511.30511.1511.1505690.00%
2023/03/09811.491411.5111.40-6582-1.03%
2023/03/08311.5200.0011.5035940.50%
2023/03/0600.00111.1011.05-1604-0.17%
2023/03/0300.00111.0011.00-1607-0.16%
2023/02/24211.1500.0011.1026110.33%
2023/02/23311.0000.0011.1036080.49%
2023/02/22610.9000.0010.9565971.00%
2023/02/21610.9900.0011.0066030.99%
2023/02/0900.00110.8510.90-1647-0.15%
2023/02/07510.7500.0010.8556570.76%
2023/02/06510.8000.0010.8056650.75%
2023/02/0300.00210.8010.80-2668-0.30%
2023/01/31410.70610.7010.70-2654-0.31%
2023/01/0400.000.110.6210.50-0.1685-0.01%
2022/12/2600.000.110.5510.40-0.1708-0.01%
2022/12/2300.00510.4010.45-5723-0.69%
2022/12/2200.000.110.4010.45-0.1740-0.02%
2022/12/21110.3000.0010.2517710.13%
2022/12/2000.000.110.4510.25-0.1792-0.01%
2022/12/19510.2000.0010.2558270.60%
2022/12/1500.00110.5010.45-1838-0.12%
2022/12/141210.53210.4010.40108461.18%
2022/12/131210.4000.0010.40128491.41%
2022/12/091.110.6000.0010.551.18480.12%
2022/12/0700.00210.5010.50-2840-0.24%
2022/12/06510.65110.7010.7048360.48%
2022/12/05410.8000.0010.8048340.48%
2022/11/2500.00510.4010.35-5763-0.65%
2022/11/2100.000.110.6010.40-0.1782-0.01%
2022/11/0800.000.110.2510.15-0.1934-0.01%
2022/11/0700.000.210.2510.20-0.2949-0.02%
2022/11/0400.000.310.1510.25-0.3949-0.03%
2022/10/2700.0019.639.68-11,106-0.09%
2022/10/1929.6900.009.6121,1250.18%
2022/10/1800.0069.579.60-61,126-0.53%
2022/09/3000.0039.109.36-31,132-0.26%
2022/09/28189.5600.009.12181,1151.61%
2022/09/2700.0019.809.77-11,092-0.09%
2022/09/26110.00310.009.87-21,096-0.18%
2022/09/20310.2300.0010.2531,0950.27%
2022/09/19510.3000.0010.3051,1000.45%
2022/09/1600.00510.5010.45-51,121-0.45%
2022/09/15510.6000.0010.5551,1410.44%
2022/09/1400.00210.4510.50-21,157-0.17%
2022/09/071010.20110.3010.2091,2310.73%
2022/09/06210.3500.0010.3021,2410.16%
2022/09/0500.00110.5010.45-11,269-0.08%
2022/08/29210.80110.8010.7511,2840.08%
2022/08/24611.40211.1011.0041,2610.32%
2022/08/22111.0000.0010.9011,1720.09%
2022/08/181010.8000.0010.80101,1560.86%
2022/08/12310.5500.0010.6031,1060.27%
2022/08/1100.000.110.3010.25-0.11,0920.00%
2022/08/10110.1500.0010.1511,0920.09%
2022/08/09610.2600.0010.3061,0850.55%
2022/08/08611.1400.0011.3061,0380.58%
2022/08/04511.0000.0010.9051,0030.50%
2022/08/03511.3000.0011.2559830.51%
2022/07/28511.1500.0011.1051,0570.47%
2022/07/2500.00111.5011.60-11,072-0.09%
2022/07/15111.1500.0011.1511,2270.08%
2022/07/0800.00211.3011.20-21,342-0.15%
2022/07/0700.00211.1811.10-21,397-0.14%
2022/07/01510.9000.0010.6551,6430.30%
2022/06/30111.2500.0011.2511,6600.06%
2022/06/281011.9000.0011.95101,6900.59%
2022/06/2200.00111.5011.30-11,821-0.05%
2022/06/20711.6600.0011.2571,8650.38%
2022/06/15412.5500.0012.6041,9250.21%
2022/06/14212.5500.0012.5021,9700.10%
2022/06/1000.00113.1013.10-11,982-0.05%
2022/06/09213.2500.0013.2022,0110.10%
2022/05/2500.00213.2513.35-22,234-0.09%
2022/05/09313.0500.0012.8032,4400.12%
2022/04/27113.80114.0013.9002,5710.00%
2022/04/26114.4500.0014.5012,5450.04%
2022/04/25314.55514.6514.45-22,546-0.08%
2022/04/22715.2400.0015.1572,4960.28%
2022/04/21415.36515.4515.35-12,509-0.04%
2022/04/20315.2800.0015.2532,5200.12%
2022/04/19415.2500.0015.2542,5510.16%
2022/04/1500.00115.3515.35-12,562-0.04%
2022/04/14315.572515.5815.50-222,566-0.86%
2022/04/13115.9500.0015.7512,5650.04%
2022/04/12416.0900.0015.9542,5290.16%
2022/04/111016.4500.0016.40102,4890.40%
2022/04/0800.002217.2317.20-222,406-0.91%
2022/04/0700.00517.0216.60-52,357-0.21%
2022/04/06317.2000.0017.2032,3210.13%
2022/04/01117.00716.9117.05-62,318-0.26%
2022/03/31617.141517.1417.10-92,331-0.39%
2022/03/3000.00217.1517.10-22,319-0.09%
2022/03/29216.75716.7616.75-52,261-0.22%
2022/03/2500.001916.7016.75-192,273-0.84%
2022/03/2400.00116.6516.65-12,283-0.04%
2022/03/2200.00116.4516.40-12,575-0.04%
2022/03/21116.35416.4016.40-32,573-0.12%
2022/03/14615.43915.5615.60-32,687-0.11%
2022/03/11915.4500.0015.5592,6940.33%
2022/03/08115.35115.2515.1502,9350.00%
2022/03/07115.40115.6015.4002,9220.00%
2022/03/0400.00915.8515.80-92,942-0.31%
2022/02/2500.00215.3515.35-23,113-0.06%
2022/02/24215.40115.3515.4013,1370.03%
2022/02/23115.9500.0015.9513,1320.03%
2022/02/22216.0500.0015.9523,2090.06%
2022/02/21116.3500.0016.2513,2180.03%
2022/02/1800.00116.0016.10-13,242-0.03%
2022/02/14116.102716.0016.15-263,413-0.76%
2022/02/09116.05116.0516.1504,0580.00%
2022/02/0800.00216.0016.15-24,103-0.05%
2022/02/0700.00215.5015.90-24,171-0.05%
2022/01/26414.95315.0515.0014,2660.02%
2022/01/25515.05215.1014.9534,3520.07%
2022/01/2400.00115.1515.15-14,387-0.02%
2022/01/21115.50915.3515.40-84,416-0.18%
2022/01/18215.6000.0015.5024,6050.04%
2022/01/17215.20115.4015.4514,6750.02%
2022/01/13115.6000.0015.6014,8330.02%
2022/01/12615.551015.5015.40-44,948-0.08%
2022/01/11115.75115.6515.7005,2880.00%
2022/01/07115.952915.8415.85-285,589-0.50%
2022/01/0600.00516.1015.95-55,624-0.09%
2022/01/05416.14216.1016.1025,6650.04%
2022/01/0300.00116.3016.35-15,878-0.02%
2021/12/28616.4100.0016.4066,8650.09%
2021/12/24216.4500.0016.5028,3030.02%
2021/12/231916.55216.6516.50179,2070.18%
2021/12/2200.00216.7016.60-29,607-0.02%
2021/12/2100.00016.5016.80010,6230.00%
2021/12/20216.60216.5516.55010,7590.00%
2021/12/172816.961717.0316.801110,7480.10%
2021/12/1600.001016.8516.60-1010,478-0.10%
2021/12/1500.002116.7916.75-2110,516-0.20%
2021/12/142016.4300.0016.502010,5340.19%
2021/12/101516.95316.8016.751210,4820.11%
2021/12/09817.074017.1516.90-3210,535-0.30%
2021/12/08516.8200.0016.70510,4630.05%
2021/12/07416.7800.0016.90410,4290.04%
2021/12/06816.71516.9516.85310,4120.03%
2021/12/032216.78916.8616.901310,3870.13%
2021/12/01216.10116.2016.15110,2320.01%
2021/11/301116.0000.0016.101110,2890.11%
2021/11/2900.001015.6015.60-1010,430-0.10%
2021/11/261016.2200.0016.101010,4090.10%
2021/11/2400.00216.5016.60-210,420-0.02%
2021/11/23616.401016.5516.30-410,418-0.04%
2021/11/221116.50116.5016.401010,4280.10%
2021/11/191516.58116.6016.401410,4820.13%
2021/11/18616.601016.6516.65-410,467-0.04%
2021/11/1700.001016.6516.60-1010,541-0.09%
2021/11/15616.8700.0016.90610,6260.06%
2021/11/123216.972016.9516.951210,7470.11%
2021/11/11217.151417.1217.05-1210,836-0.11%
2021/11/105217.495217.5017.20010,9690.00%
2021/11/09416.981017.1016.90-610,689-0.06%
2021/11/084317.002917.0217.001410,6490.13%
2021/11/05317.3500.0017.65310,5700.03%
2021/11/041717.601417.8517.40310,6220.03%
2021/11/032817.692417.7517.65410,8560.04%
2021/11/023117.45117.3017.153011,1420.27%
2021/11/01717.06417.1517.10311,1550.03%
2021/10/29717.08117.1017.10611,2170.05%
2021/10/2800.00117.3017.30-111,205-0.01%
2021/10/27317.1000.0017.05311,2590.03%
2021/10/26217.3500.0017.05211,3100.02%
2021/10/25717.582217.4817.40-1511,401-0.13%
2021/10/22917.57417.4117.40511,4950.04%
2021/10/211417.94418.1017.801011,5470.09%
2021/10/201317.9600.0018.001311,6200.11%
2021/10/192818.061018.2118.051811,8550.15%
2021/10/1800.001917.6018.40-1911,592-0.16%
2021/10/15517.081017.0016.95-511,483-0.04%
2021/10/14417.00116.9516.90311,5670.03%
2021/10/132017.351217.0516.90811,6590.07%
2021/10/12217.65117.7017.40111,7020.01%
2021/10/085918.1900.0018.155911,7230.50%
2021/10/07118.251418.1418.20-1311,892-0.11%
2021/10/066318.555018.1918.001312,2210.11%
2021/10/051817.092517.5317.95-711,997-0.06%
2021/10/043018.16818.8417.702212,1000.18%
2021/10/013920.222219.8419.651711,5680.15%
2021/09/303520.4163.221.1921.35-28.210,772-0.26%
2021/09/291519.541019.6519.4559,8970.05%
2021/09/283019.511419.7219.40169,5020.17%
2021/09/2700.003018.4718.75-308,503-0.35%
2021/09/2400.00317.8017.50-38,397-0.04%
2021/09/2300.00117.5517.35-18,444-0.01%
2021/09/22517.40417.5017.4018,4710.01%
2021/09/17518.3000.0018.3058,5520.06%
2021/09/1500.00218.8018.85-29,022-0.02%
2021/09/14218.5500.0018.6029,3740.02%
2021/09/1300.008.219.0219.20-8.29,851-0.08%
2021/09/10818.7000.0018.70811,1150.07%
2021/09/09918.33118.4518.45811,3230.07%
2021/09/080.218.1500.0018.100.211,5840.00%
2021/09/0610.118.51118.8018.409.111,8360.08%
2021/09/0300.00219.1519.20-211,964-0.02%
2021/09/026018.974818.7118.601212,1750.10%
2021/09/01119.9000.0019.95112,1630.01%
2021/08/3100.002619.9320.20-2612,314-0.21%
2021/08/302720.020.520.0019.9026.512,5350.21%
2021/08/27219.9000.0019.90213,3830.01%
2021/08/2600.00719.6619.70-715,401-0.05%
2021/08/24519.10219.4519.25317,4690.02%
2021/08/23119.6500.0019.55118,5960.01%
2021/08/199.518.98218.7018.507.521,8790.03%
2021/08/18319.301418.4719.25-1125,250-0.04%
2021/08/172018.941618.4418.40428,6260.01%
2021/08/161819.016219.1619.45-4430,071-0.15%
2021/08/131419.723419.8319.50-2033,128-0.06%
2021/08/12619.303019.4519.60-2434,806-0.07%
2021/08/114719.92619.6319.504135,6950.11%
2021/08/101820.6200.0020.251837,4720.05%
2021/08/093520.93720.7420.602838,1800.07%
2021/08/0614.222.06822.0421.956.239,3960.02%
2021/08/05121.25321.4221.45-240,5000.00%
2021/08/04321.08121.1021.10243,7530.00%
2021/08/03121.20121.4021.15044,4980.00%
2021/08/02120.85121.4021.65045,0270.00%
2021/07/301221.622521.2821.10-1346,282-0.03%
2021/07/295121.244821.3321.75347,1650.01%
2021/07/28620.18220.5020.80447,5500.01%
2021/07/27620.731020.7020.25-448,011-0.01%
2021/07/26621.08521.4721.15148,4660.00%
2021/07/232321.612321.4421.65048,7300.00%
2021/07/22220.03420.4420.05-248,5920.00%
2021/07/213020.392820.0120.00248,6820.00%
2021/07/201321.0500.0021.001348,7690.03%
2021/07/19121.20721.9921.80-649,002-0.01%
2021/07/16521.44221.6021.40349,3330.01%
2021/07/152121.338721.6422.10-6649,513-0.13%
2021/07/141921.382121.2021.20-249,6710.00%
2021/07/135622.039421.6320.90-3849,786-0.08%
2021/07/122523.14323.4223.052249,6350.04%
2021/07/091324.30424.3623.80949,9830.02%
2021/07/0800.00425.2825.30-449,925-0.01%
2021/07/0700.001225.1024.60-1250,603-0.02%
2021/07/06223.70524.2024.25-351,005-0.01%
2021/07/051223.471123.3123.40151,6160.00%
2021/07/021323.67223.7523.601152,7220.02%
2021/07/01124.3500.0023.50153,1570.00%
2021/06/3000.002.323.9223.90-2.353,3390.00%
2021/06/297.323.04922.9922.55-1.753,3040.00%
2021/06/28823.391122.9023.35-353,317-0.01%
2021/06/2500.001024.5524.45-1053,263-0.02%
2021/06/242524.922124.8624.55453,3330.01%
2021/06/231424.691425.0924.30053,3780.00%
2021/06/222825.292925.1824.95-153,0810.00%
2021/06/2110926.3411825.4624.70-952,624-0.02% 大買/大賣/
2021/06/181625.929.126.1326.406.951,4340.01%
2021/06/172425.53125.3026.002351,3520.04%
2021/06/162225.95126.2025.802151,1190.04%
2021/06/15625.47125.1025.80551,0740.01%
2021/06/115.524.74424.8325.001.551,0300.00%
2021/06/091324.921225.5624.80150,8050.00%
2021/06/084025.28625.3025.303451,0070.07%
2021/06/075625.931125.5225.754551,3250.09%
2021/06/048327.414927.6226.453451,0540.07%
2021/06/036027.3521627.7528.30-15650,181-0.31% 大賣/鉅額交易
2021/06/027426.2411326.2725.75-3948,157-0.08% 大賣/
2021/06/018725.3414225.4926.25-5547,028-0.12% 大賣/
2021/05/3117125.648526.3925.108645,9790.19% 大買/
2021/05/2813926.6220226.8126.50-6344,815-0.14% 大買/大賣/
2021/05/2727526.1610326.1625.9017243,1860.40% 大買/大賣/鉅額交易
2021/05/26194.525.8520326.3626.15-8.541,423-0.02% 大買/大賣/
2021/05/2519625.9419925.9824.60-337,974-0.01% 大買/大賣/
2021/05/249625.057025.9326.102634,4650.08%
2021/05/2152322.6351922.9423.75432,9240.01% 大買/大賣/
2021/05/205520.648821.1921.60-3329,728-0.11%
2021/05/196819.617919.6119.65-1128,016-0.04%
2021/05/1818419.469319.5019.909127,0840.34% 大買/
2021/05/173319.596219.0918.95-2925,228-0.11%
2021/05/144020.7911620.7021.05-7624,418-0.31% 大賣/
2021/05/1310920.465320.4819.155622,8690.24% 大買/
2021/05/1220822.5123722.1021.05-2921,310-0.14% 大買/大賣/
2021/05/115322.405122.5522.55217,9430.01%
2021/05/102220.054319.8720.50-2117,086-0.12%
2021/05/078918.822719.0418.656216,5350.37%
2021/05/064818.093018.4118.801815,1770.12%
2021/05/051916.874317.1117.10-2414,183-0.17%
2021/05/04916.823517.2715.95-2613,621-0.19%
2021/05/035217.683017.9217.352213,0010.17%
2021/04/291817.531917.7417.20-112,410-0.01%
2021/04/282017.502017.3017.50012,0040.00%
2021/04/27416.942317.0217.10-1911,810-0.16%
2021/04/262117.401117.4516.951011,6180.09%
2021/04/23817.162717.5217.35-1911,390-0.17%
2021/04/222617.132117.8516.90511,0940.05%
2021/04/21717.345817.6017.25-5110,639-0.48%
2021/04/205216.851617.0817.003610,3680.35%
2021/04/194316.8614417.0117.25-10110,127-1.00% 大賣/鉅額交易
2021/04/163116.61616.6017.00259,7570.26%
2021/04/152016.546516.4016.75-459,456-0.48%
2021/04/143515.72315.0715.50328,8560.36%
2021/04/137116.145716.3415.60148,7040.16%
2021/04/128315.532915.5216.05548,1290.66%
2021/04/094014.782914.6615.05117,7720.14%
2021/04/089714.492714.5714.40707,2910.96%
2021/04/075513.352313.4013.65326,3850.50%
2021/04/06112.25212.2812.45-16,241-0.02%
2021/03/3100.00111.7011.80-17,505-0.01%
2021/03/2900.001912.2312.00-197,653-0.25%
2021/03/261612.471512.6112.2517,6860.01%
2021/03/2500.00512.0012.05-57,244-0.07%
2021/03/24512.1000.0011.9557,1800.07%
2021/03/231311.97111.9011.80127,0950.17%
2021/03/22411.95611.9111.95-26,986-0.03%
2021/03/1900.00211.8011.75-26,918-0.03%
2021/03/1800.00411.9911.95-46,977-0.06%
2021/03/171411.8000.0011.85146,9280.20%
2021/03/16311.5700.0011.5036,8730.04%
2021/03/152811.80711.8011.85216,8180.31%
2021/03/12511.70511.8411.9006,6530.00%
2021/03/1100.007611.4511.20-766,304-1.21%
2021/03/093010.5500.0010.55305,7900.52%
2021/03/08310.7000.0010.7035,7980.05%
2021/03/0500.00210.6010.60-25,781-0.03%
2021/03/0300.00110.6510.65-15,811-0.02%
2021/03/0200.00510.9010.60-55,793-0.09%
2021/02/26210.453010.7510.75-285,776-0.48%
2021/02/2500.00110.6010.65-15,746-0.02%
2021/02/24810.3900.0010.3585,7240.14%
2021/02/2300.00210.8010.75-25,686-0.04%
2021/02/22310.63110.6010.6025,6500.04%
2021/02/18210.0000.0010.1025,6220.04%
2021/02/1700.00519.269.59-515,709-0.89%
2021/02/0500.0059.109.07-55,671-0.09%
2021/02/0489.0259.059.0635,6710.05%
2021/02/0369.01119.109.00-55,696-0.09%
2021/02/0200.0069.069.10-65,711-0.11%
2021/02/0138.8218.848.9025,7210.03%
2021/01/2800.0059.009.06-55,682-0.09%
2021/01/2759.1900.009.1655,6710.09%
2021/01/2159.0400.009.0455,6110.09%
2021/01/1919.5100.009.5915,5370.02%
2021/01/15339.4900.009.38335,4630.60%
2021/01/14389.90209.899.86185,4000.33%
2021/01/13110.0019.9410.0505,3750.00%
2021/01/11310.1000.0010.0035,2740.06%
2021/01/071510.3500.0010.30155,2340.29%
2021/01/061510.621210.6010.3035,1860.06%
2021/01/051011.561711.5111.20-74,979-0.14%
2021/01/041211.2300.0011.35124,7860.25%
2020/12/311111.701011.8011.2014,6650.02%
2020/12/301511.87711.6511.5084,4810.18%
2020/12/291211.973612.1011.75-244,261-0.56%
2020/12/285011.892311.9512.10273,9280.69%
2020/12/254211.854711.8112.10-53,467-0.14%
2020/12/2400.001211.0011.00-122,367-0.51%
2020/12/2339.7649.8810.00-12,091-0.05%
2020/12/22810.5000.009.7082,0580.39%
2020/12/2149.9159.929.89-11,894-0.05%
2020/12/1629.7029.719.6001,8770.00%
2020/12/1529.5800.009.6121,8870.11%
2020/12/1400.0029.9710.05-21,869-0.11%
2020/12/1179.7300.009.5171,8000.39%
2020/11/2600.00109.289.26-102,258-0.44%
2020/11/2500.0029.269.25-22,268-0.09%
2020/11/2400.0039.249.22-32,277-0.13%
2020/11/2329.1000.009.2122,3220.09%
2020/11/2039.1600.009.1732,3330.13%
2020/11/1919.1600.009.1612,3970.04%
2020/11/1829.2300.009.2122,5040.08%
2020/11/1700.00179.209.19-172,572-0.66%
2020/11/1679.1119.129.1062,6120.23%
2020/11/0900.0018.088.15-12,572-0.04%
2020/10/2218.0600.008.0712,6350.04%
2020/10/1300.0058.708.74-52,531-0.20%
2020/10/1200.0058.718.71-52,530-0.20%
2020/10/0600.0038.708.72-32,532-0.12%
2020/09/2800.0018.638.61-12,540-0.04%
2020/09/2200.0058.808.80-52,462-0.20%
2020/09/2100.0058.908.90-52,444-0.20%
2020/09/1418.9228.928.80-12,622-0.04%
2020/09/11159.0300.008.87152,6150.57%
2020/09/10179.441329.239.50-1152,591-4.44% 大賣/鉅額交易
2020/09/0200.0008.808.8202,0180.00%
2020/08/31108.8200.008.82101,9870.50%
2020/08/2700.0018.808.67-11,913-0.05%
2020/08/2528.5300.008.5721,8170.11%
2020/08/2000.0057.987.89-51,551-0.32%
2020/08/1700.0047.357.47-41,332-0.30%
2020/08/0757.21107.307.33-51,290-0.39%
2020/08/0600.0077.087.11-71,235-0.57%
2020/08/0500.0047.037.02-41,231-0.32%
2020/08/0457.0300.007.0151,2420.40%
2020/08/0316.7526.906.90-11,252-0.08%
2020/07/3016.7800.006.8211,2810.08%
2020/07/2700.0046.866.65-41,326-0.30%
2020/07/2457.0000.006.9351,3480.37%
2020/07/2000.00156.976.99-151,447-1.04%
2020/07/1717.1100.007.0211,4790.07%
2020/07/1400.0057.137.05-51,656-0.30%
2020/07/0817.0317.037.0301,7980.00%
2020/07/0757.0400.007.0451,7960.28%
2020/07/0137.0867.107.07-31,850-0.16%
2020/06/3017.0800.007.1011,8560.05%
2020/06/29107.05107.167.0601,8870.00%
2020/06/2457.2600.007.2451,8730.27%
2020/06/23107.6117.577.3591,9050.47%
2020/06/22137.9567.937.6971,8710.37%
2020/06/1917.5027.417.45-11,621-0.06%
2020/06/1827.7227.607.4201,6100.00%
2020/06/1727.4637.477.52-11,581-0.06%
2020/06/1547.0200.006.9741,5680.26%
2020/06/1216.9500.006.9611,5860.06%
2020/06/08107.3300.007.33101,7150.58%
2020/05/2877.1300.007.0671,7270.41%
2020/05/0717.1000.007.2211,6390.06%
2020/05/0500.0057.407.34-51,607-0.31%
2020/04/2100.0057.787.80-51,386-0.36%
2020/04/1000.0016.386.48-11,001-0.10%
2020/04/0136.0400.006.0639140.33%
2020/03/3000.00105.455.62-10865-1.15%
2020/03/27105.5500.005.52108591.16%
2020/03/1900.00304.464.44-30740-4.05%
2020/03/1600.00105.365.25-10664-1.50%
2020/03/1300.00105.435.57-10633-1.58%
2020/03/11106.4900.006.46105241.91%
2020/03/1056.4356.326.4605230.00%
2020/03/0456.9400.006.9454941.01%
2020/03/0356.8800.006.9254941.01%
2020/02/1100.0057.287.27-5476-1.05%
2020/02/0300.0057.277.24-5487-1.02%
2019/12/2300.00178.118.12-17556-3.06%
2019/12/18158.1100.008.14155712.62%
2019/12/1328.0200.008.0625610.36%
2019/11/0818.1600.008.2015620.18%
2019/10/28108.2100.008.18105371.86%
2019/10/1518.3200.008.4416700.15%
2019/10/0900.00108.368.34-10777-1.29%
2019/10/08208.4300.008.42207782.57%
2019/09/0628.5418.538.5418010.12%
2019/08/1600.0028.378.36-2798-0.25%
2019/08/07108.6500.008.61107851.27%
2019/08/0500.0038.708.68-3794-0.38%
2019/07/2359.0400.009.0857350.68%
2019/07/2219.1229.139.10-1731-0.14%
2019/07/17109.1500.009.15106831.46%
2019/07/16129.18109.289.2926490.31%
2019/05/2818.9100.008.9117900.13%
2019/05/1700.0088.658.72-8879-0.91%
2019/05/1000.00108.808.80-10918-1.09%
2019/04/2500.0038.808.84-3943-0.32%
2019/04/1900.0028.898.87-2924-0.22%
2019/04/0800.0059.109.13-5840-0.59%
2019/04/0100.0039.129.06-3817-0.37%
2019/03/2700.0039.149.16-3803-0.37%
2019/03/2200.0039.309.26-3793-0.38%
2019/03/2100.0019.329.32-1792-0.13%
2019/03/1500.0019.359.27-1764-0.13%
2019/03/0400.0089.269.30-8826-0.97%
2019/02/2100.0019.229.18-1786-0.13%
2019/02/12149.0000.009.02147161.96%
2019/02/1100.0019.009.03-1728-0.14%
2019/01/1600.0008.868.8608780.00%
2019/01/1418.8400.008.8418940.11%
2018/12/25198.8800.008.92191,0951.73%
2018/12/2128.9600.008.9721,1440.17%
2018/12/18269.1200.009.06261,1842.20%
2018/12/1419.1800.009.1811,2000.08%
2018/12/1219.120.39.109.120.71,2150.06%
2018/12/10209.1200.009.08201,2251.63%
2018/12/07119.1400.009.22111,2300.89%
2018/12/0600.0019.189.09-11,236-0.08%
2018/12/05219.2500.009.24211,2391.69%
2018/12/0300.0019.359.36-11,403-0.07%
2018/11/3019.2519.259.2601,4010.00%
2018/11/2900.0029.179.17-21,401-0.14%
2018/11/2819.1300.009.1311,4150.07%
2018/11/1419.1500.009.1211,7010.06%
2018/11/09109.28119.239.26-11,916-0.05%
2018/10/3100.0019.079.06-12,000-0.05%
2018/10/2600.00208.858.83-201,985-1.01%
2018/10/1900.0019.409.65-11,983-0.05%
2018/10/1500.0059.659.63-51,977-0.25%
2018/10/11259.5800.009.67251,9611.27%
2018/09/272010.6000.0010.60201,9291.04%
2018/09/13110.3000.0010.3012,0500.05%
2018/09/10110.50110.2010.2002,1230.00%
2018/09/0700.001010.5510.50-102,119-0.47%
2018/09/04210.6000.0010.6022,1050.09%
2018/09/0300.00110.5510.55-12,115-0.05%
2018/08/31110.4500.0010.5512,1610.05%
2018/08/27110.45110.5010.5002,2780.00%
2018/08/20510.8000.0010.6052,4110.21%
2018/07/3119.9900.009.9912,7510.04%
2018/07/3000.00349.999.99-342,741-1.24%
2018/07/2500.00110.0010.05-12,747-0.04%
2018/07/2300.00510.0010.05-52,809-0.18%
2018/07/1800.00109.979.95-102,922-0.34%
2018/07/1200.0019.949.93-12,966-0.03%
2018/07/0600.00210.1510.10-23,010-0.07%
2018/07/041010.301010.2010.2003,0630.00%
2018/06/29110.3500.0010.4013,1950.03%
2018/06/27110.3000.0010.4513,2160.03%
2018/06/261010.2000.0010.20103,2460.31%
2018/06/25910.3600.0010.2593,2420.28%
2018/06/2100.00110.5010.40-13,211-0.03%
2018/06/20410.5000.0010.4043,2490.12%
2018/06/15110.90110.8510.8503,1950.00%
2018/06/1400.00211.2011.05-23,282-0.06%
2018/06/1200.00111.0511.10-13,205-0.03%
2018/06/0800.003511.1911.10-353,326-1.05%
2018/06/0600.001011.1011.05-103,256-0.31%
2018/06/058010.8800.0010.85803,2152.49%
2018/06/0100.00510.9811.05-53,184-0.16%
2018/05/313411.19511.2510.95293,1450.92%
2018/05/3000.0013010.9511.10-1302,982-4.36% 大賣/鉅額交易
2018/05/29210.6500.0010.8022,9400.07%
2018/05/282010.657010.7010.65-502,951-1.69%
2018/05/25710.80110.8010.8062,9360.20%
2018/05/23411.0500.0011.0542,9580.14%
2018/05/221111.10111.1511.15102,9350.34%
2018/05/21211.3000.0011.3022,9200.07%
2018/05/181111.102511.1311.20-142,825-0.50%
2018/05/17110.6500.0010.6012,5900.04%
2018/05/161010.451010.4510.6002,5930.00%
2018/05/1100.003610.4110.45-362,875-1.25%
2018/05/1000.00610.4710.45-62,892-0.21%
2018/05/0900.00310.4510.40-32,936-0.10%
2018/05/08410.3500.0010.3042,9650.13%
2018/05/0400.00110.2510.20-13,056-0.03%
2018/05/0300.00510.3010.30-53,094-0.16%
2018/05/02110.3500.0010.3513,1130.03%
2018/04/30510.4500.0010.4553,1370.16%
2018/04/26510.2700.0010.1553,2290.15%
2018/04/251010.05149.9910.15-43,354-0.12%
2018/04/2300.002310.6010.55-233,676-0.63%
2018/04/2000.00110.6010.65-13,789-0.03%
2018/04/1900.00210.5510.55-24,136-0.05%
2018/04/16510.40310.4510.4524,7820.04%
2018/04/13810.4200.0010.4584,8660.16%
2018/04/121110.4500.0010.45114,9220.22%
2018/04/111210.682010.6310.55-84,978-0.16%
2018/04/103510.6400.0010.55355,0830.69%
2018/04/021010.851210.9310.95-25,425-0.04%
2018/03/2800.00110.5010.50-16,048-0.02%
2018/03/26110.20310.2010.20-26,848-0.03%
2018/03/23110.10210.1010.10-16,886-0.01%
2018/03/211010.501010.5510.5006,9510.00%
2018/03/20210.5000.0010.4026,9870.03%
2018/03/1900.00610.7010.65-66,931-0.09%
2018/03/1600.00110.9010.75-17,173-0.01%
2018/03/15310.9000.0010.9037,1890.04%
2018/03/141711.111811.0611.10-17,333-0.01%
2018/03/13210.8000.0010.7027,2790.03%
2018/03/1200.000.810.6010.65-0.87,366-0.01%
2018/03/08410.7500.0010.7547,6080.05%
2018/03/07110.7000.0010.6017,8020.01%
2018/03/02210.8500.0010.8028,0770.02%
2018/02/2700.001.211.1210.95-1.28,243-0.01%
2018/02/26111.2500.0011.1518,3520.01%
2018/02/22710.7500.0010.8079,5830.07%
2018/02/21610.75110.8510.70510,6030.05%
2018/02/12110.30510.3510.50-410,776-0.04%
2018/02/08110.3000.0010.40111,0380.01%
2018/02/07110.5500.0010.45111,1060.01%
2018/02/061110.551010.2010.20111,1170.01%
2018/02/05111.05511.1511.15-411,057-0.04%
2018/01/311811.90111.7511.851711,4260.15%
2018/01/301211.90111.9511.951111,6450.09%
2018/01/299112.03112.0511.959011,7100.77%
2018/01/26812.20112.2012.20711,8310.06%
2018/01/251112.1000.0012.101111,9170.09%
2018/01/24512.151012.1012.15-512,042-0.04%
2018/01/23712.0600.0012.00712,1410.06%
2018/01/222011.95911.9712.051112,2870.09%
2018/01/19712.16412.3512.05312,3650.02%
2018/01/183812.531312.5512.302512,4140.20%
2018/01/171112.401512.4712.40-412,254-0.03%
2018/01/1600.00512.5112.50-512,581-0.04%
2018/01/151112.981712.7712.65-612,697-0.05%
2018/01/1200.00712.8112.80-712,591-0.06%
2018/01/11612.753012.8112.75-2413,012-0.18%
2018/01/106412.743612.7612.702814,5560.19%
2018/01/09412.48212.5512.50214,5890.01%
2018/01/08212.45312.5212.45-114,885-0.01%
2018/01/05512.451012.4912.45-515,555-0.03%
2018/01/04812.3500.0012.40815,9360.05%
2018/01/035512.50712.5112.454817,0160.28%
2018/01/02912.636512.6512.70-5617,904-0.31%
有單不接？ 工具機業界：戰爭財帽子太沉重UDN聯合新聞網－2024/02/03
外媒報導台中的集盛國際興業公司涉及出口工具機零件到俄羅斯製造無人機等武器，該公司游姓負責人昨面對記者詢問是否回應此事，只......詳全文
業界：工具機業發戰爭財說法太沉重UDN聯合新聞網－2024/02/03
外媒報導台中的集盛國際興業公司涉及出口工具機零件到俄羅斯製造無人機等武器，該公司游姓負責人昨（2）日面對記者詢問是否回應......詳全文
〈台股盤前要聞〉美債違約金融業曝險逾兆元、集盛攜手儒鴻擴大合作 今日必看財經新聞Anue鉅亨－2023/05/23
...詳全文
集盛 相關文章