得力 (1464)-元大-汐止券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
814張
產業
上市紡織類股▼0.65%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	14.95	0	0.00	14.90	0	411	0.00%
2024/06/06	0	0.00	10	14.78	14.75	-10	400	-2.50%
2024/06/05	0	0.00	27	14.51	15.00	-27	389	-6.94%
2024/05/23	7	13.99	0	0.00	13.95	7	354	1.97%
2024/05/22	2	14.25	0	0.00	14.25	2	350	0.57%
2024/05/21	9	14.25	0	0.00	14.30	9	351	2.56%
2024/05/20	4	14.41	0	0.00	14.40	4	356	1.12%
2024/05/16	5	14.36	0	0.00	14.50	5	354	1.41%
2024/05/15	11	14.41	1	14.40	14.40	10	340	2.93%
2024/05/13	0	0.00	1	14.20	14.35	-1	319	-0.31%
2024/05/09	0	0.00	0.5	13.86	13.70	-0.5	288	-0.17%
2024/05/08	0	0.00	3.2	13.61	13.90	-3.2	285	-1.11%
2024/04/29	0	0.00	3	13.45	13.40	-3	260	-1.15%
2024/03/22	0	12.95	0	0.00	12.90	0	221	0.00%
2024/03/19	1	13.00	0	0.00	13.00	1	220	0.45%
2024/03/14	3	13.05	0	0.00	13.10	3	214	1.40%
2024/03/07	0.5	13.15	0	0.00	13.15	0.5	209	0.24%
2024/03/04	1	13.50	0	0.00	13.50	1	200	0.50%
2024/02/26	0	0.00	1.2	13.70	13.70	-1.2	201	-0.57%
2024/02/16	1	13.05	0	0.00	13.00	1	194	0.52%
2024/01/29	0	13.20	0	0.00	13.10	0	186	0.00%
2024/01/16	0	0.00	12	13.10	13.15	-12	181	-6.61%
2024/01/08	1	13.35	0	0.00	13.30	1	174	0.57%
2023/12/29	5	13.35	0	0.00	13.35	5	169	2.95%
2023/12/12	0.5	13.30	0	0.00	13.25	0.5	147	0.34%
2023/12/07	0	0.00	2.1	13.21	13.25	-2.1	145	-1.46%
2023/12/01	0.2	13.40	0	0.00	13.30	0.2	140	0.14%
2023/11/27	0	0.00	2	13.15	13.15	-2	141	-1.42%
2023/11/21	0	0.00	0.1	13.15	13.15	-0.1	142	-0.07%
2023/11/09	2	13.05	0	0.00	13.05	2	171	1.17%
2023/10/12	0	0.00	0.4	13.60	13.60	-0.4	213	-0.20%
2023/10/06	7.6	13.55	0	0.00	13.55	7.6	213	3.56%
2023/10/02	0.2	13.65	0	0.00	13.60	0.2	220	0.10%
2023/09/28	0	0.00	0	13.60	13.50	0	223	-0.01%
2023/08/24	1	13.60	0	0.00	13.55	1	322	0.31%
2023/08/07	1	15.20	0	0.00	15.25	1	295	0.34%
2023/07/25	1	15.30	0	0.00	15.25	1	315	0.32%
2023/06/29	0	0.00	34	16.00	15.80	-34	361	-9.41%
2023/06/16	0.4	15.60	0	0.00	15.70	0.4	328	0.12%
2023/06/09	1	15.10	0	0.00	15.05	1	312	0.32%
2023/04/26	3	15.35	1	15.30	15.30	2	294	0.68%
2023/03/30	1	14.75	0	0.00	14.80	1	245	0.41%
2023/03/22	14	14.80	0	0.00	14.70	14	242	5.77%
2023/03/15	0	0.00	5	15.15	15.10	-5	229	-2.18%
2023/03/06	1	15.15	0	0.00	15.20	1	204	0.49%
2023/03/02	0	0.00	3	15.00	15.10	-3	192	-1.56%
2023/02/24	0	14.45	0	0.00	14.35	0	167	0.00%
2023/02/23	0	14.40	0	0.00	14.35	0	165	0.00%
2023/02/22	0	14.35	0	0.00	14.30	0	167	0.00%
2022/12/01	1	14.50	0	0.00	14.40	1	292	0.34%
2022/11/17	1	14.30	0	0.00	14.60	1	298	0.33%
2022/10/26	0	0.00	3	13.85	13.75	-3	331	-0.90%
2022/10/25	3	13.70	3	13.75	13.70	0	340	0.00%
2022/10/24	3	13.82	0.7	13.75	13.75	2.3	342	0.68%
2022/10/21	0	0.00	1.3	13.73	13.65	-1.3	347	-0.38%
2022/10/20	2	13.58	1	13.70	13.60	1	359	0.28%
2022/10/18	3	13.92	2	14.03	13.90	1	417	0.24%
2022/09/14	6	15.81	0	0.00	15.85	6	382	1.57%
2022/08/26	0	0.00	2	14.90	14.75	-2	335	-0.60%
2022/08/24	0	0.00	4	14.55	14.65	-4	331	-1.21%
2022/07/27	2	13.68	2	13.88	14.10	0	346	0.00%
2022/07/26	0	0.00	0.2	14.40	14.35	-0.2	340	-0.06%
2022/07/19	0	0.00	3	12.75	12.80	-3	291	-1.03%
2022/07/18	3	12.65	0	0.00	12.65	3	295	1.01%
2022/07/13	0	0.00	0.1	12.70	12.75	-0.1	304	-0.03%
2022/06/14	1	13.80	0	0.00	13.80	1	366	0.27%
2022/06/01	1	14.15	0	0.00	14.10	1	424	0.24%
2022/05/20	0	0.00	1	14.00	14.00	-1	447	-0.22%
2022/05/19	1.1	13.85	0	0.00	13.95	1.1	453	0.24%
2022/05/17	3	14.00	0	0.00	14.05	3	451	0.66%
2022/05/09	0.1	14.50	0	0.00	14.05	0.1	457	0.02%
2022/04/22	0	0.00	5	16.00	15.95	-5	523	-0.95%
2022/03/22	0.4	15.45	0	0.00	15.40	0.4	489	0.08%
2022/03/16	0.2	15.15	0	0.00	15.05	0.2	480	0.04%
2022/03/08	100	15.05	0	0.00	15.15	100	451	22.14%
2022/03/03	0	0.00	4	15.85	15.90	-4	430	-0.93%
2022/02/11	0.1	16.40	0	0.00	16.35	0.1	407	0.02%
2022/02/10	0	0.00	3	16.37	16.40	-3	406	-0.74%
2022/02/09	1	16.45	0	0.00	16.35	1	399	0.25%
2022/02/07	0	0.00	1	16.10	16.20	-1	386	-0.26%
2022/01/26	1	15.85	2	15.85	15.85	-1	388	-0.26%
2022/01/25	3	15.75	0	0.00	15.85	3	388	0.77%
2022/01/18	4	16.75	0	0.00	16.70	4	355	1.13%
2022/01/17	0	0.00	87	16.25	16.25	-87	317	-27.36%
2022/01/11	0	0.00	3	16.05	15.85	-3	342	-0.88%
2022/01/04	2	15.70	2	15.60	15.65	0	359	0.00%
2021/12/30	0	0.00	0.8	15.80	15.70	-0.8	357	-0.23%
2021/12/29	0	0.00	1	15.75	15.85	-1	357	-0.28%
2021/12/21	1	15.45	1	15.50	15.50	0	371	0.00%
2021/11/17	0.1	16.15	0	0.00	16.15	0.1	374	0.03%
2021/11/16	0	0.00	0.2	15.95	16.10	-0.2	378	-0.04%
2021/10/15	0.1	15.35	0	0.00	15.20	0.1	512	0.01%
2021/10/14	50	15.05	1	15.15	15.20	49	520	9.41%
2021/10/05	0.1	15.85	0	0.00	15.80	0.1	544	0.01%
2021/09/22	41	15.85	0	0.00	16.00	41	647	6.33%
2021/09/17	0	0.00	1	16.10	16.10	-1	672	-0.15%
2021/09/08	0.1	16.10	0	0.00	16.05	0.1	723	0.01%
2021/09/01	1	16.40	0	0.00	16.60	1	743	0.13%
2021/08/26	0	16.55	0	0.00	16.45	0	784	0.00%
2021/08/25	0	0.00	3	16.35	16.40	-3	789	-0.38%
2021/08/19	0	0.00	2	16.05	16.20	-2	786	-0.25%
2021/08/17	0	0.00	0.3	16.55	16.60	-0.3	782	-0.03%
2021/08/11	1	17.20	0	0.00	17.20	1	787	0.13%
2021/08/05	0	0.00	1	17.75	17.75	-1	856	-0.12%
2021/08/04	0	0.00	1	18.00	17.85	-1	922	-0.11%
2021/07/27	0	0.00	0.1	18.25	18.20	-0.1	1,266	-0.01%
2021/07/26	0	0.00	5	18.10	18.10	-5	1,311	-0.38%
2021/07/23	4.1	18.22	5	18.17	18.20	-0.9	1,322	-0.07%
2021/07/19	0.7	17.90	0	0.00	17.90	0.7	1,315	0.05%
2021/07/15	0	0.00	4	17.90	18.00	-4	1,478	-0.27%
2021/07/14	1	17.70	0	0.00	17.65	1	1,494	0.07%
2021/07/13	4	18.16	0	0.00	18.00	4	1,510	0.26%
2021/07/08	1	18.20	0	0.00	18.20	1	1,501	0.07%
2021/07/05	0	0.00	11	18.33	18.25	-11	1,540	-0.71%
2021/07/02	0	0.00	10	18.54	18.40	-10	1,546	-0.65%
2021/07/01	1	18.45	20	18.20	18.30	-19	1,528	-1.24%
2021/06/30	1	18.35	0	0.00	18.40	1	1,514	0.07%
2021/06/29	2	17.95	1	18.02	17.90	1	1,492	0.07%
2021/06/25	10	17.45	0	0.00	17.40	10	1,456	0.69%
2021/06/24	4	17.24	0	0.00	17.35	4	1,450	0.28%
2021/06/21	10	17.23	0	0.00	17.10	10	1,454	0.69%
2021/05/28	0	17.40	0	0.00	17.30	0	1,425	0.00%
2021/05/27	0	0.00	0.9	17.30	17.20	-0.9	1,425	-0.06%
2021/05/21	0	0.00	10	16.88	16.85	-10	1,421	-0.70%
2021/05/20	10	16.35	0	0.00	16.30	10	1,418	0.70%
2021/05/19	2	16.35	2	16.50	16.50	0	1,423	0.00%
2021/05/17	5	16.50	0	0.00	15.35	5	1,406	0.36%
2021/05/14	0	0.00	32	17.01	17.00	-32	1,371	-2.33%
2021/05/13	5	17.00	4	17.20	16.95	1	1,357	0.07%
2021/05/12	3	17.80	10	17.71	17.30	-7	1,328	-0.53%
2021/05/11	12	18.84	3	19.20	18.45	9	1,263	0.71%
2021/05/10	35	19.20	54.3	18.99	19.00	-19.3	1,169	-1.65%
2021/05/07	0	0.00	9	18.36	18.40	-9	1,097	-0.82%
2021/05/06	6	18.23	6	18.40	18.05	0	1,079	0.00%
2021/05/04	8	19.50	8	18.81	17.95	0	1,054	0.00%
2021/05/03	2	18.40	0	0.00	18.35	2	905	0.22%
2021/04/29	0	0.00	11	18.60	18.15	-11	856	-1.28%
2021/04/27	0	0.00	1	18.05	17.95	-1	814	-0.12%
2021/04/23	0	0.00	4	17.98	18.05	-4	795	-0.50%
2021/04/20	1	17.85	1	17.85	17.85	0	610	0.00%
2021/04/19	2	17.95	0	0.00	17.85	2	594	0.34%
2021/04/15	0.3	17.40	0	0.00	17.45	0.3	562	0.06%
2021/04/12	3	17.80	1	17.45	17.85	2	547	0.37%
2021/04/09	0	0.00	10	17.65	17.65	-10	503	-1.99%
2021/04/08	0	0.00	10	17.45	17.80	-10	502	-1.99%
2021/04/01	0.2	17.30	8	17.40	17.40	-7.8	483	-1.61%
2021/03/31	0	0.00	2	17.45	17.45	-2	483	-0.41%
2021/03/30	1.2	17.58	10.1	17.55	17.55	-9	484	-1.85%
2021/03/26	2	17.85	0	0.00	17.85	2	476	0.42%
2021/03/24	0	0.00	1	17.20	17.40	-1	468	-0.21%
2021/03/17	0	0.00	3	17.88	17.85	-3	453	-0.66%
2021/03/12	0	0.00	0	18.60	18.45	0	433	0.00%
2021/03/11	0	0.00	2	18.70	18.60	-2	438	-0.46%
2021/03/10	1	18.25	0	0.00	18.35	1	433	0.23%
2021/03/09	0	0.00	6	18.05	18.05	-6	443	-1.35%
2021/03/08	0	0.00	2	18.10	18.00	-2	448	-0.45%
2021/03/05	0	0.00	10	18.00	18.05	-10	449	-2.22%
2021/02/25	2	18.70	3.1	18.71	18.75	-1.1	501	-0.22%
2021/02/24	0	0.00	5	18.50	18.40	-5	496	-1.01%
2021/02/22	0	0.00	15	18.20	18.25	-15	487	-3.08%
2021/02/19	5	18.05	0	0.00	18.20	5	482	1.04%
2021/02/18	15	17.65	0	0.00	17.60	15	473	3.17%
2021/02/05	0	0.00	5	17.05	17.00	-5	471	-1.06%
2021/02/02	0	0.00	0.1	16.90	17.00	-0.1	478	-0.02%
2021/01/29	1	17.10	0	0.00	17.10	1	479	0.21%
2021/01/27	4	17.36	0	0.00	17.50	4	478	0.84%
2021/01/22	1	17.10	0	0.00	17.15	1	465	0.21%
2021/01/20	20	17.40	0	0.00	17.45	20	458	4.37%
2021/01/15	1	18.00	34.3	18.02	17.95	-33.3	461	-7.20%
2021/01/14	0	0.00	1	18.10	18.10	-1	487	-0.21%
2021/01/12	30	18.05	0	0.00	18.15	30	482	6.21%
2021/01/08	2	18.30	0	0.00	18.45	2	483	0.41%
2021/01/05	4	18.83	0	0.00	18.70	4	469	0.85%
2020/12/31	2	18.60	1	18.65	18.60	1	453	0.22%
2020/12/30	0	0.00	0.1	18.35	18.55	-0.1	450	-0.03%
2020/12/25	1	18.60	0	0.00	18.60	1	439	0.23%
2020/12/24	1	18.20	1	18.45	18.50	0	438	0.00%
2020/12/18	10	18.15	0	0.00	18.15	10	441	2.27%
2020/12/17	5	18.15	0	0.00	18.10	5	439	1.14%
2020/12/16	0	0.00	32	18.25	18.25	-32	440	-7.26%
2020/12/11	0	0.00	3	18.50	18.30	-3	440	-0.68%
2020/12/10	3	18.60	0	0.00	18.55	3	435	0.69%
2020/12/08	0	0.00	3	18.85	18.80	-3	429	-0.70%
2020/11/27	1	19.25	0	0.00	19.15	1	404	0.25%
2020/11/26	22	18.99	6	19.23	19.35	16	380	4.21%
2020/11/25	2	18.70	3	18.50	18.70	-1	358	-0.28%
2020/11/24	3	18.35	21	18.41	18.35	-18	351	-5.12%
2020/11/23	3	18.35	4.2	18.30	18.35	-1.2	352	-0.33%
2020/11/17	1	18.25	0	0.00	18.30	1	356	0.28%
2020/11/12	1	18.80	0	0.00	18.80	1	386	0.26%
2020/11/09	3	18.40	0	0.00	18.60	3	412	0.73%
2020/11/06	0	0.00	10	18.60	18.60	-10	409	-2.44%
2020/11/05	2	18.20	0	0.00	18.55	2	408	0.49%
2020/11/04	0	0.00	80	18.29	18.35	-80	410	-19.51%
2020/11/03	3	18.20	10	18.25	18.10	-7	408	-1.72%
2020/10/23	3	18.75	0	0.00	19.00	3	425	0.70%
2020/10/22	1	18.40	20	18.78	19.05	-19	433	-4.39%
2020/10/19	0	0.00	4	18.00	18.20	-4	423	-0.95%
2020/10/16	0	0.00	2	18.05	17.85	-2	421	-0.47%
2020/10/15	0	0.00	2	17.80	17.85	-2	427	-0.47%
2020/09/28	0	0.00	1	17.65	17.55	-1	588	-0.17%
2020/09/25	0	0.00	3	17.70	17.65	-3	607	-0.49%
2020/09/22	10	18.05	0	0.00	18.05	10	632	1.58%
2020/09/21	0	0.00	9	18.46	18.35	-9	633	-1.42%
2020/09/15	10	17.85	0	0.00	17.85	10	650	1.54%
2020/09/09	9	17.95	0	0.00	17.95	9	671	1.34%
2020/09/03	0.5	17.95	0	0.00	18.00	0.5	723	0.07%
2020/09/01	1	18.20	0	0.00	18.25	1	758	0.13%
2020/08/25	0	0.00	9	18.30	18.15	-9	842	-1.07%
2020/08/20	9	17.95	0	0.00	18.05	9	891	1.01%
2020/08/18	1	19.10	0	0.00	18.95	1	1,017	0.10%
2020/08/17	0	0.00	14	18.71	19.25	-14	1,028	-1.36%
2020/08/14	11	17.90	0	0.00	18.20	11	1,018	1.08%
2020/08/11	0.4	17.95	1	18.00	17.95	-0.6	1,021	-0.06%
2020/08/04	2	18.00	0	0.00	18.10	2	1,082	0.18%
2020/07/30	1	17.65	0	0.00	18.00	1	1,131	0.09%
2020/07/28	6	17.29	0	0.00	17.30	6	1,172	0.51%
2020/07/27	2	17.98	0	0.00	17.90	2	1,189	0.17%
2020/07/24	7	18.50	0	0.00	18.40	7	1,204	0.58%
2020/07/23	1	18.75	8	18.79	18.75	-7	1,219	-0.57%
2020/07/21	24	18.80	0	0.00	18.80	24	1,244	1.93%
2020/07/20	2	18.78	0	0.00	18.80	2	1,244	0.16%
2020/07/17	2.4	19.06	0	0.00	18.95	2.4	1,255	0.19%
2020/07/14	3	18.93	0	0.00	18.90	3	1,299	0.23%
2020/07/13	2	19.08	0	0.00	19.15	2	1,312	0.15%
2020/07/10	4	19.49	0	0.00	19.30	4	1,320	0.30%
2020/07/09	1	20.05	1	20.20	20.00	0	1,328	0.00%
2020/07/08	1	21.65	0	0.00	21.65	1	1,309	0.08%
2020/07/07	3	21.40	0	0.00	21.40	3	1,283	0.23%
2020/07/06	3	21.38	0	0.00	21.50	3	1,281	0.23%
2020/07/03	1	21.50	0	0.00	21.40	1	1,276	0.08%
2020/07/02	1	21.40	0	0.00	21.40	1	1,283	0.08%
2020/07/01	0	0.00	2	21.30	21.30	-2	1,282	-0.16%
2020/06/29	1	21.20	0	0.00	21.25	1	1,299	0.08%
2020/06/24	0	0.00	0.6	21.30	21.45	-0.6	1,304	-0.05%
2020/06/22	1	21.60	0	0.00	21.65	1	1,316	0.08%
2020/06/18	2	21.45	0	0.00	21.45	2	1,335	0.15%
2020/06/17	0	0.00	17	21.69	21.45	-17	1,345	-1.26%
2020/06/16	0	0.00	2	21.15	21.15	-2	1,350	-0.15%
2020/06/12	4	20.10	5	20.10	20.70	-1	1,385	-0.07%
2020/06/11	5	21.44	1	21.05	21.00	4	1,396	0.29%
2020/06/10	0	0.00	2	21.80	21.65	-2	1,391	-0.14%
2020/06/09	0	0.00	36	21.95	21.90	-36	1,421	-2.53%
2020/06/08	5	21.69	0	0.00	21.75	5	1,435	0.35%
2020/06/05	1	21.85	2	21.85	21.85	-1	1,422	-0.07%
2020/06/04	0	0.00	3	21.65	21.55	-3	1,403	-0.21%
2020/06/03	4	21.50	0	0.00	21.45	4	1,412	0.28%
2020/05/29	0	0.00	1	21.25	21.25	-1	1,376	-0.07%
2020/05/28	2	21.60	3	21.57	21.35	-1	1,371	-0.07%
2020/05/27	4	21.78	0	0.00	21.65	4	1,360	0.29%
2020/05/26	19	22.03	0	0.00	22.20	19	1,344	1.41%
2020/05/25	4	21.35	5	20.91	21.90	-1	1,237	-0.08%
2020/05/22	3	21.50	0	0.00	20.85	3	1,206	0.25%
2020/05/21	0	0.00	12	20.83	20.95	-12	1,196	-1.00%
2020/05/15	2	20.18	0	0.00	20.25	2	1,217	0.16%
2020/05/14	8	20.52	0	0.00	20.35	8	1,218	0.66%
2020/05/13	2	20.55	9	20.55	20.85	-7	1,213	-0.58%
2020/05/12	1	20.35	0	0.00	20.35	1	1,209	0.08%
2020/05/11	1	20.35	0	0.00	20.60	1	1,211	0.08%
2020/05/07	0	0.00	10	20.65	20.70	-10	1,199	-0.83%
2020/05/05	1	20.80	0	0.00	21.00	1	1,179	0.08%
2020/05/04	2	20.65	0	0.00	20.90	2	1,168	0.17%
2020/04/29	3	20.40	1	20.40	20.45	2	1,151	0.17%
2020/04/28	13	20.01	2	20.10	20.10	11	1,148	0.96%
2020/04/27	0.1	19.80	10	19.85	19.80	-9.9	1,194	-0.83%
2020/04/21	0	0.00	4	19.33	19.10	-4	1,299	-0.31%
2020/04/17	10	19.80	0	0.00	19.70	10	1,279	0.78%
2020/04/16	10	19.65	10	19.85	19.80	0	1,261	0.00%
2020/04/15	0	0.00	5	20.10	20.20	-5	1,247	-0.40%
2020/04/14	0	0.00	8	19.38	19.70	-8	1,239	-0.65%
2020/04/13	5	18.85	0	0.00	18.80	5	1,250	0.40%
2020/04/10	1	18.50	0	0.00	18.65	1	1,242	0.08%
2020/04/09	0	0.00	4	18.70	18.75	-4	1,235	-0.32%
2020/04/08	3	18.60	0	0.00	18.75	3	1,225	0.24%
2020/04/07	3	18.00	0	0.00	18.25	3	1,216	0.25%
2020/04/06	0	0.00	5	16.75	17.10	-5	1,201	-0.42%
2020/04/01	3	16.83	0	0.00	16.95	3	1,200	0.25%
2020/03/30	1	16.40	0	0.00	16.70	1	1,182	0.08%
2020/03/25	1	16.40	0	0.00	17.20	1	1,171	0.09%
2020/03/23	10	15.60	0	0.00	15.60	10	1,155	0.87%
2020/03/20	0	0.00	0.3	17.00	16.65	-0.3	1,149	-0.03%
2020/03/19	4	15.95	2	16.15	15.95	2	1,149	0.17%
2020/03/18	0	0.00	3	18.00	17.70	-3	1,124	-0.27%
2020/03/17	1	18.00	19	18.00	18.05	-18	1,138	-1.58%
2020/03/16	3	19.33	11	19.30	19.05	-8	1,134	-0.71%
2020/03/13	4	19.01	0	0.00	19.45	4	1,115	0.36%
2020/03/12	2	21.05	1	20.85	20.85	1	1,091	0.09%
2020/03/09	10	22.60	1	22.45	22.35	9	1,103	0.82%
2020/03/02	1	23.00	0	0.00	23.00	1	1,143	0.09%
2020/02/27	1	23.20	0	0.00	23.05	1	1,167	0.09%
2020/02/25	1	23.45	0	0.00	23.40	1	1,185	0.08%
2020/02/21	0	0.00	0.7	23.70	23.65	-0.7	1,223	-0.06%
2020/02/20	5	23.90	0	0.00	23.95	5	1,246	0.40%
2020/02/19	7	23.55	0	0.00	24.10	7	1,256	0.56%
2020/02/18	1	23.25	0	0.00	23.25	1	1,273	0.08%
2020/02/14	2	23.55	0	0.00	23.55	2	1,628	0.12%
2020/02/13	1	23.50	21	23.51	23.55	-20	1,836	-1.09%
2020/02/12	4	23.46	0	0.00	23.50	4	1,855	0.22%
2020/02/11	1	23.75	0	0.00	23.60	1	1,899	0.05%
2020/02/10	2	23.35	0	0.00	23.35	2	1,927	0.10%
2020/02/07	2	23.98	1	23.90	23.90	1	1,970	0.05%
2020/02/06	2	24.23	0	0.00	24.20	2	2,090	0.10%
2020/02/05	1	24.10	0	0.00	23.95	1	2,114	0.05%
2020/02/03	2	23.53	167	23.44	23.45	-165	2,133	-7.73%	大賣/鉅額交易
2020/01/30	11	24.95	0	0.00	24.35	11	2,134	0.52%
2020/01/16	0	0.00	24	26.90	27.10	-24	2,083	-1.15%
2020/01/13	0	0.00	4	26.20	26.20	-4	2,087	-0.19%
2020/01/10	10	26.00	0	0.00	26.00	10	2,120	0.47%
2020/01/07	0	0.00	2	26.60	26.40	-2	2,221	-0.09%
2020/01/06	2	25.95	3	25.88	26.05	-1	2,326	-0.04%
2020/01/02	3	26.12	2	26.10	26.10	1	2,446	0.04%
2019/12/31	1	25.90	0	0.00	26.05	1	2,559	0.04%
2019/12/26	0	0.00	1	26.25	26.25	-1	2,583	-0.04%
2019/12/25	2	26.25	0	0.00	26.15	2	2,587	0.08%
2019/12/20	0	0.00	1	26.40	26.40	-1	2,672	-0.04%
2019/12/16	0	0.00	2	26.20	26.50	-2	2,695	-0.07%
2019/12/12	1	25.90	0	0.00	26.05	1	2,754	0.04%
2019/12/10	0	0.00	3	26.50	26.25	-3	2,823	-0.11%
2019/12/09	7	26.41	0	0.00	26.30	7	2,842	0.25%
2019/12/06	2	26.65	0	0.00	26.30	2	2,862	0.07%
2019/12/02	3	25.90	3	25.95	26.00	0	2,861	0.00%
2019/11/29	1	26.35	0	0.00	26.10	1	2,847	0.04%
2019/11/22	2	26.90	0	0.00	26.65	2	2,761	0.07%
2019/11/18	0	0.00	2	27.30	27.10	-2	2,660	-0.08%
2019/11/15	1	27.00	0	0.00	27.35	1	2,638	0.04%
2019/11/13	24	27.81	15	28.12	27.45	9	2,554	0.35%
2019/11/12	0	0.00	5	27.47	28.00	-5	2,228	-0.22%
2019/11/08	3	25.88	3	25.90	25.80	0	1,991	0.00%
2019/11/07	0	0.00	2	26.80	26.50	-2	1,935	-0.10%
2019/11/06	0	0.00	2	27.00	26.50	-2	1,908	-0.10%
2019/11/05	15	25.76	26	25.78	26.30	-11	1,865	-0.59%
2019/11/04	1	27.00	0	0.00	27.00	1	1,740	0.06%
2019/11/01	4	26.71	0	0.00	26.75	4	1,711	0.23%
2019/10/30	3	26.30	6	26.23	26.35	-3	1,709	-0.18%
2019/10/29	1	26.50	1	26.95	26.35	0	1,706	0.00%
2019/10/28	1	26.45	0	0.00	26.55	1	1,674	0.06%
2019/10/25	0	0.00	1	26.70	26.55	-1	1,671	-0.06%
2019/10/24	3	26.95	0	0.00	26.45	3	1,658	0.18%
2019/10/23	1	27.00	20	26.97	26.85	-19	1,619	-1.17%
2019/10/22	8	27.29	0	0.00	27.15	8	1,609	0.50%
2019/10/21	26	27.47	2	27.35	27.40	24	1,588	1.51%
2019/10/18	27	26.90	24	26.77	26.70	3	1,527	0.20%
2019/10/16	5	26.90	0	0.00	27.05	5	1,443	0.35%
2019/10/15	2	27.05	0	0.00	27.10	2	1,407	0.14%
2019/10/14	1	27.35	0.1	27.10	27.15	0.9	1,361	0.07%
2019/10/09	0	0.00	6.1	26.25	26.30	-6.1	1,219	-0.50%
2019/10/08	2	25.90	2	26.08	25.75	0	1,160	0.00%
2019/10/07	2	25.70	103	25.32	25.75	-101	1,104	-9.14%	大賣/鉅額交易
2019/10/04	2	24.50	19	24.55	24.65	-17	1,045	-1.63%
2019/10/03	0	0.00	6.6	23.77	24.30	-6.6	1,036	-0.63%
2019/10/02	0	0.00	130	23.93	23.95	-130	1,044	-12.45%	大賣/鉅額交易
2019/10/01	0	0.00	40	23.93	23.95	-40	1,042	-3.84%
2019/09/27	3	24.03	0	0.00	23.75	3	1,040	0.29%
2019/09/26	1	24.20	2	24.18	24.15	-1	1,016	-0.10%
2019/09/25	1	24.20	4	24.18	24.20	-3	1,013	-0.29%
2019/09/23	0	0.00	57	24.59	24.60	-57	992	-5.74%
2019/09/20	0	0.00	6	24.70	24.75	-6	998	-0.60%
2019/09/19	2	24.95	1	24.95	24.75	1	1,005	0.10%
2019/09/18	10	24.90	2	24.85	24.95	8	1,018	0.79%
2019/09/17	12	24.65	4	24.66	24.65	8	1,011	0.79%
2019/09/16	45	24.54	2	24.40	24.70	43	978	4.39%
2019/09/10	32	24.00	0	0.00	23.95	32	899	3.56%
2019/09/09	76	23.99	2	24.00	23.95	74	882	8.38%
2019/09/06	87	23.58	0	0.00	23.70	87	869	10.01%
2019/09/05	100	23.39	5	23.50	23.65	95	891	10.66%
2019/09/04	0	0.00	1	23.05	23.20	-1	915	-0.11%
2019/08/30	2	23.03	0	0.00	23.00	2	1,072	0.19%
2019/08/29	0	0.00	1	23.10	22.95	-1	1,097	-0.09%
2019/08/28	1	23.10	0	0.00	23.15	1	1,126	0.09%
2019/08/26	2	23.03	0	0.00	22.90	2	1,206	0.17%
2019/08/22	3	23.10	0	0.00	23.00	3	1,253	0.24%
2019/08/20	2	23.15	0	0.00	23.15	2	1,292	0.15%
2019/08/19	0	0.00	5	23.50	23.40	-5	1,354	-0.37%
2019/08/14	0	0.00	3	23.38	23.30	-3	1,466	-0.20%
2019/08/13	0	0.00	1	23.55	23.40	-1	1,532	-0.07%
2019/08/08	1	24.10	3	24.08	23.90	-2	1,546	-0.13%
2019/08/07	4	23.85	4	23.80	23.85	0	1,547	0.00%
2019/08/05	2	23.50	0	0.00	23.45	2	1,525	0.13%
2019/08/02	3	23.50	0	0.00	24.00	3	1,524	0.20%
2019/08/01	2	23.20	6	23.00	23.05	-4	1,504	-0.27%
2019/07/31	0	0.00	5	23.30	23.35	-5	1,487	-0.34%
2019/07/30	3	23.70	0	0.00	23.65	3	1,478	0.20%
2019/07/18	1	24.10	0	0.00	24.05	1	1,439	0.07%
2019/07/12	1	24.50	1	24.40	24.45	0	1,437	0.00%
2019/07/10	2	24.30	1.6	24.20	24.20	0.4	1,425	0.03%
2019/07/09	1	25.10	0	0.00	25.10	1	1,382	0.07%
2019/07/05	1	26.55	0	0.00	26.50	1	1,370	0.07%
2019/07/04	0	0.00	3	26.25	26.20	-3	1,399	-0.21%
2019/07/02	8	26.30	0	0.00	26.40	8	1,393	0.57%
2019/07/01	0	0.00	4	25.90	26.10	-4	1,386	-0.29%
2019/06/28	0	0.00	21.9	26.39	26.15	-21.9	1,366	-1.60%
2019/06/27	1	27.05	1	26.95	26.85	0	1,332	0.00%
2019/06/26	6	27.13	11	26.97	27.05	-5	1,312	-0.38%
2019/06/25	10	27.05	0	0.00	27.00	10	1,288	0.78%
2019/06/19	0	0.00	2	26.25	26.30	-2	1,190	-0.17%
2019/06/14	5	26.97	3	26.50	26.65	2	1,124	0.18%
2019/06/13	0	0.00	6	26.95	27.25	-6	1,085	-0.55%
2019/06/12	12	27.05	1	26.95	26.95	11	1,056	1.04%
2019/06/11	1	26.50	4	26.69	26.50	-3	1,022	-0.29%
2019/06/10	6	26.33	5	26.35	26.20	1	981	0.10%
2019/06/06	1	26.20	2	26.35	26.40	-1	908	-0.11%
2019/06/04	0	0.00	13	26.00	25.80	-13	826	-1.57%
2019/05/31	1	25.35	1	25.65	25.65	0	758	0.00%
2019/05/28	1	24.90	23	24.90	24.85	-22	654	-3.36%
2019/05/27	6	24.41	6	24.23	24.20	0	621	0.00%
2019/05/24	5	25.65	5	25.70	24.45	0	607	0.00%
2019/05/23	3	24.83	0	0.00	25.00	3	541	0.55%
2019/05/22	2	25.00	11	24.80	24.60	-9	514	-1.75%
2019/05/21	3	24.40	20	24.65	24.35	-17	473	-3.59%
2019/05/20	50.8	24.60	0	0.00	24.80	50.8	424	11.95%
2019/05/17	22.9	23.45	0	0.00	23.45	22.9	354	6.45%
2019/05/07	1	23.20	0	0.00	23.20	1	320	0.31%
2019/05/03	0	0.00	1.1	23.10	23.00	-1.1	313	-0.33%
2019/05/02	2	23.20	1	23.05	23.15	1	311	0.32%
2019/04/29	2	22.85	0	0.00	22.80	2	299	0.67%
2019/04/25	2	22.75	0	0.00	22.95	2	294	0.68%
2019/04/16	11	22.96	0	0.00	23.00	11	285	3.86%
2019/04/15	3	23.20	0	0.00	23.30	3	277	1.08%
2019/04/12	0	0.00	3.1	22.90	22.90	-3.1	263	-1.17%
2019/04/11	0	0.00	2	23.00	23.00	-2	255	-0.78%
2019/04/10	3	22.90	5	22.48	23.20	-2	233	-0.86%
2019/04/03	3	21.05	0	0.00	21.05	3	185	1.61%
2019/03/22	0	0.00	0.2	21.25	21.30	-0.2	170	-0.13%
2019/03/18	0	0.00	2	21.20	21.30	-2	167	-1.19%
2019/03/08	0	0.00	1	21.25	21.25	-1	177	-0.56%
2019/03/04	0	0.00	3	20.90	20.95	-3	175	-1.71%
2019/02/18	1	21.10	0	0.00	21.20	1	174	0.57%
2019/02/15	0	0.00	1	21.25	21.15	-1	174	-0.57%
2019/02/14	1	21.00	0	0.00	21.05	1	172	0.58%
2019/01/28	0	0.00	2	20.30	20.25	-2	161	-1.24%
2019/01/21	2	20.20	0	0.00	20.25	2	165	1.21%
2019/01/15	0	0.00	1	21.00	20.30	-1	177	-0.56%
2019/01/09	3	20.00	0	0.00	20.05	3	177	1.69%
2018/12/28	0	0.00	1	19.80	19.75	-1	203	-0.49%
2018/12/12	0	0.00	0.3	20.50	20.30	-0.3	221	-0.15%
2018/12/03	1	19.80	1	19.90	19.80	0	228	0.00%
2018/11/30	0	0.00	2	19.85	19.70	-2	228	-0.88%
2018/11/28	0	0.00	0.7	19.70	19.70	-0.7	228	-0.29%
2018/11/27	0	0.00	1	19.55	19.50	-1	230	-0.43%
2018/11/26	0	0.00	8	19.48	19.30	-8	233	-3.43%
2018/11/22	1	19.25	2	19.25	19.25	-1	236	-0.42%
2018/11/19	0	0.00	2	19.45	19.30	-2	242	-0.83%
2018/11/07	1	20.15	0	0.00	20.20	1	253	0.39%
2018/10/25	0	0.00	4	19.60	19.75	-4	365	-1.09%
2018/10/19	0	0.00	5	20.35	20.30	-5	390	-1.28%
2018/10/17	2	20.85	0	0.00	20.60	2	392	0.51%
2018/10/15	0	0.00	1	21.00	20.90	-1	396	-0.25%
2018/10/12	1	20.10	0	0.00	20.95	1	396	0.25%
2018/10/04	0	0.00	2	22.15	22.10	-2	381	-0.52%
2018/09/27	1	22.50	0	0.00	22.30	1	401	0.25%
2018/09/13	0	0.00	4	22.36	22.20	-4	436	-0.92%
2018/09/11	0	0.00	1	21.75	21.80	-1	441	-0.23%
2018/09/07	2	22.05	0.2	23.00	22.05	1.8	441	0.41%
2018/09/06	1	22.25	0	0.00	22.35	1	439	0.23%
2018/08/31	0	0.00	1	22.45	22.55	-1	448	-0.22%
2018/08/29	0	0.00	0	22.25	22.20	0	450	0.00%
2018/08/24	0	0.00	10	22.30	22.30	-10	454	-2.20%
2018/08/22	10	22.50	0	0.00	22.55	10	452	2.21%
2018/08/13	1	22.90	17	23.00	22.95	-16	452	-3.53%
2018/08/09	1	23.45	0	0.00	23.50	1	445	0.22%
2018/08/08	7	25.44	2	25.40	25.40	5	427	1.17%
2018/08/07	4	25.24	0	0.00	25.35	4	398	1.00%
2018/08/06	1	25.35	0	0.00	25.30	1	398	0.25%
2018/08/02	5	25.50	0	0.00	25.45	5	381	1.31%
2018/07/30	0	0.00	2	25.20	25.20	-2	376	-0.53%
2018/07/27	2	25.05	2	25.05	25.05	0	370	0.00%
2018/07/25	0	0.00	1	24.40	24.50	-1	375	-0.27%
2018/07/23	1	24.30	0	0.00	24.30	1	388	0.26%
2018/07/04	0	0.00	1	24.45	24.50	-1	420	-0.24%
2018/07/02	0	0.00	1	24.45	24.30	-1	437	-0.23%
2018/06/28	1	24.10	0	0.00	24.10	1	437	0.23%
2018/06/21	0	0.00	1	25.00	24.75	-1	433	-0.23%
2018/06/20	1	24.85	1	25.05	24.85	0	439	0.00%
2018/06/19	1	24.85	0	0.00	24.90	1	445	0.22%
2018/06/15	0	0.00	1	24.75	24.90	-1	454	-0.22%
2018/06/13	1	24.55	0	0.00	24.75	1	521	0.19%
2018/06/08	0	0.00	1	24.60	24.60	-1	523	-0.19%
2018/06/07	0	0.00	1	24.70	24.70	-1	523	-0.19%
2018/05/30	1	24.15	1	24.30	24.15	0	526	0.00%
2018/05/29	1	24.20	0	0.00	24.20	1	526	0.19%
2018/05/14	10	24.00	0	0.00	24.10	10	564	1.77%
2018/05/07	1	24.70	0	0.00	24.85	1	562	0.18%
2018/05/03	1	24.75	2	24.93	25.00	-1	569	-0.18%
2018/04/26	2	25.50	1	25.90	25.40	1	635	0.16%
2018/04/25	0	0.00	0.1	25.50	25.45	-0.1	631	-0.01%
2018/04/19	1	25.55	1	25.75	25.55	0	620	0.00%
2018/04/17	0	0.00	0.6	25.45	25.45	-0.6	625	-0.10%
2018/04/12	2	25.55	0	0.00	25.60	2	650	0.31%
2018/04/11	4	25.99	0	0.00	25.70	4	649	0.62%
2018/04/10	0	0.00	6	25.90	25.90	-6	649	-0.92%
2018/04/09	2	25.90	2	25.88	26.00	0	642	0.00%
2018/04/02	7	25.69	0	0.00	25.65	7	624	1.12%
2018/03/29	2	25.45	0	0.00	25.55	2	629	0.32%
2018/03/26	0	0.00	7	25.38	25.55	-7	644	-1.09%
2018/03/23	1	25.30	0	0.00	25.50	1	642	0.16%
2018/03/22	0	0.00	3	25.90	25.90	-3	632	-0.47%
2018/03/21	0	0.00	1	25.80	25.70	-1	618	-0.16%
2018/03/19	8.2	25.80	1	25.70	25.75	7.2	602	1.19%
2018/03/08	0	0.00	11.5	24.00	24.10	-11.5	565	-2.03%
2018/03/06	1	24.10	0	0.00	24.05	1	569	0.18%
2018/03/01	6.6	24.50	0	0.00	24.50	6.6	599	1.10%
2018/02/07	0	0.00	3	24.35	24.25	-3	645	-0.47%
2018/02/06	1	23.90	5	24.35	23.95	-4	645	-0.62%
2018/01/31	1	25.05	0	0.00	25.10	1	647	0.15%
2018/01/30	2	25.30	0	0.00	25.20	2	650	0.31%
2018/01/26	2	25.58	1	25.50	25.60	1	648	0.15%
2018/01/25	2	26.05	6	25.72	25.70	-4	643	-0.62%
2018/01/24	1	25.45	0	0.00	25.45	1	586	0.17%
2018/01/23	0	0.00	15	25.25	25.25	-15	574	-2.61%
2018/01/19	0	0.00	1	25.25	25.10	-1	566	-0.18%
2018/01/17	3	25.10	1	25.25	25.10	2	571	0.35%
2018/01/16	1	25.05	1	25.10	25.05	0	580	0.00%
2018/01/15	0	0.00	1	25.25	25.05	-1	582	-0.17%
2018/01/12	2	25.00	0	0.00	25.00	2	612	0.33%
2018/01/10	7	25.29	0	0.00	25.35	7	708	0.99%
2018/01/08	0	0.00	0.2	25.05	25.05	-0.2	703	-0.03%
2018/01/04	1	25.00	0	0.00	25.05	1	715	0.14%
2018/01/03	0	0.00	3	25.00	25.05	-3	717	-0.42%
2018/01/02	13	25.23	0.4	25.15	25.15	12.6	723	1.74%