中興電 (1513)-元大-汐止券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.6	153.69	4.2	154.88	155.00	-2.6	3,700	-0.07%
2025/01/20	0	147.00	1	147.00	147.00	-1	3,670	-0.03%
2025/01/17	2.1	145.24	2	145.50	145.50	0.1	3,751	0.00%
2025/01/16	3	148.67	1.4	148.29	147.50	1.6	3,840	0.04%
2025/01/15	7.2	148.65	1.1	148.08	147.50	6.1	3,867	0.16%
2025/01/13	1	151.02	3	151.71	152.50	-2	3,871	-0.05%
2025/01/10	2.1	155.71	1	154.50	155.00	1.1	3,883	0.03%
2025/01/09	4.1	158.30	2.2	156.24	155.50	1.9	3,905	0.05%
2025/01/08	8.1	161.62	5.4	160.85	159.50	2.7	3,964	0.07%
2025/01/07	0.3	158.67	1.1	158.96	159.00	-0.8	3,962	-0.02%
2025/01/06	0	157.50	2.8	157.29	158.00	-2.8	3,957	-0.07%
2025/01/03	2.2	157.52	1.1	158.00	157.50	1.2	3,959	0.03%
2025/01/02	0.6	157.48	4.1	157.14	156.50	-3.5	3,954	-0.09%
2024/12/31	3.2	152.72	0	0.00	154.00	3.2	3,931	0.08%
2024/12/30	0.1	154.50	0.2	153.67	152.50	-0.1	4,028	0.00%
2024/12/27	1	152.00	1.1	152.09	152.00	-0.1	4,124	0.00%
2024/12/26	1.1	153.55	0.1	153.52	154.00	1	4,291	0.02%
2024/12/25	0	153.00	0	154.00	153.00	0	4,418	0.00%
2024/12/24	0	153.38	0	0.00	152.50	0	4,644	0.00%
2024/12/23	2	153.50	1.2	153.50	152.50	0.8	4,704	0.02%
2024/12/20	0.3	150.00	1	150.99	149.50	-0.8	4,756	-0.02%
2024/12/19	3	149.84	0.2	150.00	149.50	2.9	4,899	0.06%
2024/12/18	1.1	150.60	1.1	151.52	152.00	0	4,992	0.00%
2024/12/17	0.1	151.00	1	152.00	150.00	-0.9	5,079	-0.02%
2024/12/16	4.1	151.22	1	152.50	150.00	3.1	5,264	0.06%
2024/12/13	7.1	153.36	1	153.00	153.00	6.1	5,236	0.12%
2024/12/12	3.3	156.54	7	157.50	156.00	-3.7	5,252	-0.07%
2024/12/11	3.2	157.50	1	157.00	157.00	2.2	5,331	0.04%
2024/12/10	0.2	158.98	0	0.00	158.00	0.2	5,369	0.00%
2024/12/09	3	159.50	0	0.00	159.50	3	5,473	0.06%
2024/12/06	2	163.25	15	161.57	161.50	-13	5,486	-0.24%
2024/12/05	3.2	157.13	1	156.50	155.50	2.2	5,409	0.04%
2024/12/04	11.1	158.14	3	158.50	157.50	8.1	5,459	0.15%
2024/12/03	1	160.01	12	161.92	160.50	-11	5,586	-0.20%
2024/12/02	2	158.25	2	159.00	157.50	0	5,653	0.00%
2024/11/28	10.2	156.17	3	155.50	157.50	7.2	5,831	0.12%
2024/11/27	5	162.00	0	161.00	161.00	5	5,836	0.09%
2024/11/26	2	163.50	3	164.33	164.00	-1	5,878	-0.02%
2024/11/25	1	163.00	12	165.00	165.50	-11	5,959	-0.18%
2024/11/22	1	161.50	2	162.00	161.50	-1	5,999	-0.02%
2024/11/21	3.1	158.98	3	158.50	159.00	0.1	6,142	0.00%
2024/11/20	3.1	157.02	1	156.00	156.50	2.1	6,517	0.03%
2024/11/18	3.2	156.86	2	156.00	155.50	1.2	7,065	0.02%
2024/11/15	2.1	161.48	1	159.50	160.50	1.1	7,155	0.01%
2024/11/14	2.2	160.77	8.5	160.53	160.50	-6.3	7,416	-0.08%
2024/11/13	20.1	164.15	3	163.67	163.00	17.1	7,680	0.22%
2024/11/12	5.1	167.12	0	0.00	167.00	5.1	8,027	0.06%
2024/11/11	5	169.70	3.7	170.35	170.50	1.3	8,850	0.01%
2024/11/08	3.2	169.08	2	168.50	167.00	1.2	9,445	0.01%
2024/11/07	4	166.25	27.3	168.35	169.50	-23.3	9,706	-0.24%
2024/11/06	0	0.00	0.2	163.00	164.00	-0.2	9,761	0.00%
2024/11/05	2	162.75	7.2	163.93	165.00	-5.2	10,014	-0.05%
2024/11/04	1.3	159.59	1.1	159.05	160.50	0.2	10,480	0.00%
2024/11/01	1	160.00	0.1	159.50	160.50	0.9	10,655	0.01%
2024/10/30	1	157.50	2	159.25	159.50	-1	10,882	-0.01%
2024/10/29	10.3	156.65	1.1	156.50	156.50	9.3	10,986	0.08%
2024/10/28	3.2	159.84	3	159.33	159.50	0.2	11,086	0.00%
2024/10/25	1	160.50	1	160.50	160.50	0	11,356	0.00%
2024/10/24	8	160.81	3	160.33	160.00	5	11,752	0.04%
2024/10/23	4	165.88	18.4	165.43	165.00	-14.4	11,812	-0.12%
2024/10/22	10.2	161.42	1.3	162.24	162.00	8.9	11,974	0.07%
2024/10/21	3	164.50	1	165.00	165.00	2	12,356	0.02%
2024/10/18	0.1	163.50	0	0.00	163.00	0.1	12,606	0.00%
2024/10/17	0.3	164.83	0.1	165.50	164.50	0.2	12,895	0.00%
2024/10/16	7.2	162.37	2.3	163.72	163.00	4.8	13,285	0.04%
2024/10/15	8.1	163.44	1	165.50	162.50	7.1	13,814	0.05%
2024/10/14	1.3	164.12	2	165.75	165.00	-0.7	14,456	0.00%
2024/10/11	3	162.83	1	162.50	162.50	2	15,369	0.01%
2024/10/09	22.1	165.88	20	164.50	163.00	2.1	16,523	0.01%
2024/10/08	4.1	164.67	0	0.00	164.50	4.1	17,844	0.02%
2024/10/07	0	0.00	5	167.10	168.50	-5	18,359	-0.03%
2024/10/04	10.4	162.86	3.1	162.52	162.50	7.3	18,757	0.04%
2024/10/01	7.2	169.46	4	170.13	169.50	3.2	19,597	0.02%
2024/09/30	15.1	174.34	11.1	174.18	172.50	4.1	20,405	0.02%
2024/09/27	2	175.75	3	176.67	176.00	-1	20,281	0.00%
2024/09/26	18.2	175.61	14	177.14	174.00	4.2	20,231	0.02%
2024/09/25	1.5	173.17	1.5	173.43	175.00	0	20,197	0.00%
2024/09/24	3.2	173.56	2	173.50	173.00	1.2	20,275	0.01%
2024/09/23	3.1	172.85	14.4	174.67	175.00	-11.3	20,313	-0.06%
2024/09/20	14	170.89	8	170.69	171.00	6	20,248	0.03%
2024/09/19	31	168.34	33	169.08	169.50	-2	20,278	-0.01%
2024/09/18	12	168.79	18.4	169.10	167.50	-6.4	20,296	-0.03%
2024/09/16	1.1	164.41	11	164.09	164.00	-9.9	20,252	-0.05%
2024/09/13	8.2	163.98	4	164.38	164.50	4.2	20,637	0.02%
2024/09/12	7	159.00	11.4	160.48	163.50	-4.4	20,837	-0.02%
2024/09/11	2.1	154.26	2.3	155.07	155.50	-0.2	21,081	0.00%
2024/09/10	15.6	156.46	10.5	154.76	154.00	5.1	21,636	0.02%
2024/09/09	2.1	157.10	1	159.50	160.00	1.1	22,632	0.00%
2024/09/06	5.1	159.29	2	158.50	159.50	3.1	22,929	0.01%
2024/09/05	11.4	159.93	10	158.00	157.50	1.4	23,021	0.01%
2024/09/04	2.4	158.76	2	161.00	160.50	0.4	23,499	0.00%
2024/09/03	7.1	169.00	0	172.00	168.00	7	24,119	0.03%
2024/09/02	7	173.21	13	173.88	172.00	-6	24,081	-0.02%
2024/08/30	10.1	172.00	6.5	171.12	171.00	3.6	23,992	0.02%
2024/08/29	5	173.30	4.1	173.50	172.50	0.9	24,019	0.00%
2024/08/28	5.1	174.71	3	175.00	174.50	2.1	23,987	0.01%
2024/08/27	2	174.26	2	174.75	176.50	0	23,995	0.00%
2024/08/26	6	174.42	5.4	174.59	173.00	0.6	24,000	0.00%
2024/08/23	10	174.15	21.7	174.11	175.50	-11.7	23,987	-0.05%
2024/08/22	42.2	178.81	21	178.64	176.00	21.2	23,956	0.09%
2024/08/21	19.5	179.90	30.1	180.50	179.00	-10.6	23,754	-0.04%
2024/08/20	39.1	177.39	41.1	180.40	177.00	-1.9	23,619	-0.01%
2024/08/19	17.1	176.61	9.6	177.17	176.50	7.5	23,579	0.03%
2024/08/16	7	177.22	16.1	177.56	176.00	-9.1	23,570	-0.04%
2024/08/15	50.3	175.64	29.2	174.30	173.00	21.2	23,320	0.09%
2024/08/14	16	170.66	28.1	171.80	175.50	-12.1	23,088	-0.05%
2024/08/13	58.8	167.63	26	168.94	170.50	32.8	22,716	0.14%
2024/08/12	37.7	180.42	32.5	181.77	181.50	5.2	21,976	0.02%
2024/08/09	4	173.63	18.2	173.91	177.50	-14.2	21,484	-0.07%
2024/08/08	13.4	160.99	9.3	161.53	161.50	4.1	21,417	0.02%
2024/08/07	20.3	163.66	7.5	164.73	167.50	12.8	21,701	0.06%
2024/08/06	23.8	157.98	28	154.05	155.00	-4.2	21,589	-0.02%
2024/08/05	7.7	163.00	9.9	162.14	161.50	-2.2	21,263	-0.01%
2024/08/02	10	182.17	22	179.87	179.00	-12	21,467	-0.06%
2024/08/01	6.4	189.87	7.3	189.39	189.00	-0.9	21,444	0.00%
2024/07/31	17.6	190.42	4.2	190.48	189.00	13.5	21,565	0.06%
2024/07/30	25.4	192.40	16.3	192.97	192.00	9.1	21,828	0.04%
2024/07/29	28.2	201.79	21.5	200.16	194.00	6.7	21,764	0.03%
2024/07/26	9.5	208.93	13.5	212.70	212.50	-3.9	21,627	-0.02%
2024/07/23	13.1	213.09	18	214.86	216.00	-4.9	21,762	-0.02%
2024/07/22	35.6	214.33	30.6	215.89	209.50	5	21,758	0.02%
2024/07/19	18.3	223.72	12.4	222.54	220.50	5.9	21,583	0.03%
2024/07/18	22.9	224.11	16.4	223.98	223.50	6.4	21,899	0.03%
2024/07/17	18.8	227.83	18.8	227.29	223.50	0	22,248	0.00%
2024/07/16	64.5	231.87	33.6	231.43	228.50	30.9	22,648	0.14%
2024/07/15	25.6	231.77	34.5	234.20	235.50	-8.9	23,360	-0.04%
2024/07/12	68.8	232.07	92.3	232.95	231.50	-23.4	24,145	-0.10%
2024/07/11	109.5	229.76	66.5	228.44	228.00	43	24,460	0.18%	大買/
2024/07/10	54.5	218.35	132.5	221.38	228.00	-78.1	24,532	-0.32%	大賣/
2024/07/09	10.9	205.01	51.5	206.11	207.50	-40.6	25,265	-0.16%
2024/07/08	41.7	204.20	28.5	206.32	202.50	13.2	26,692	0.05%
2024/07/05	47.9	203.20	39	202.23	203.00	8.8	27,870	0.03%
2024/07/04	58.3	198.21	132.1	197.85	201.00	-73.8	27,879	-0.26%	大賣/
2024/07/03	5.1	187.79	11	187.68	187.00	-5.9	28,130	-0.02%
2024/07/02	6	185.25	1.4	186.35	186.50	4.7	28,709	0.02%
2024/07/01	52.1	189.78	10.6	188.46	185.50	41.4	28,762	0.14%
2024/06/28	28.5	187.14	55.2	188.02	188.00	-26.7	28,849	-0.09%
2024/06/27	3.3	187.56	15.5	187.91	186.00	-12.2	29,075	-0.04%
2024/06/26	11.1	187.50	6	186.58	186.50	5.1	29,393	0.02%
2024/06/25	6.1	185.53	14	187.07	188.50	-7.9	29,799	-0.03%
2024/06/24	14.2	185.71	15.1	184.51	184.00	-1	30,593	0.00%
2024/06/21	14	188.39	29.2	188.74	188.00	-15.2	32,013	-0.05%
2024/06/20	19.2	189.42	17.5	190.14	188.00	1.6	32,751	0.01%
2024/06/19	20.2	186.51	81.2	188.02	188.00	-61	32,990	-0.18%
2024/06/18	30.1	185.83	21.9	187.78	188.00	8.2	33,687	0.02%
2024/06/17	57.7	188.36	47.2	186.81	184.00	10.5	33,939	0.03%
2024/06/14	134.5	188.02	101.3	189.46	191.00	33.2	34,423	0.10%	大買/大賣/
2024/06/13	34.5	178.05	49.8	179.87	180.50	-15.2	34,610	-0.04%
2024/06/12	17	175.53	9	176.01	175.50	7.9	35,245	0.02%
2024/06/11	58	178.71	18.1	177.50	177.50	39.9	36,293	0.11%
2024/06/07	55.5	173.67	85.9	174.11	182.00	-30.4	37,591	-0.08%
2024/06/06	4.2	165.52	1.2	167.58	166.00	3	38,042	0.01%
2024/06/05	6.1	165.84	0	0.00	165.00	6.1	38,289	0.02%
2024/06/04	8	168.31	3.1	167.55	167.50	5	39,067	0.01%
2024/06/03	1.1	166.47	0	167.50	166.50	1.1	39,590	0.00%
2024/05/31	10.3	165.93	1	165.50	164.00	9.3	40,289	0.02%
2024/05/30	2.1	169.20	2	169.00	167.00	0.1	41,361	0.00%
2024/05/29	4.1	168.38	4.4	169.15	168.50	-0.3	42,364	0.00%
2024/05/28	4.2	168.98	6.4	168.47	168.50	-2.2	43,941	-0.01%
2024/05/27	23.2	166.76	14	168.68	168.50	9.2	45,219	0.02%
2024/05/24	13	161.84	15.4	162.88	163.50	-2.4	46,682	-0.01%
2024/05/23	7.8	162.02	19.9	161.84	162.00	-12.2	48,301	-0.03%
2024/05/22	14.2	165.93	14	165.75	165.00	0.2	49,386	0.00%
2024/05/21	2.6	168.27	2	169.00	167.50	0.6	49,850	0.00%
2024/05/20	8.4	171.15	1	169.55	169.50	7.4	50,543	0.01%
2024/05/17	4.8	169.06	2.7	169.80	170.50	2.1	50,957	0.00%
2024/05/16	7.2	169.71	15.3	169.01	169.00	-8.1	51,868	-0.02%
2024/05/15	9.4	169.95	13.4	169.63	168.00	-4	52,426	-0.01%
2024/05/14	12.2	168.29	4	170.25	167.00	8.2	52,511	0.02%
2024/05/13	33.2	168.84	38.4	168.30	167.50	-5.1	52,430	-0.01%
2024/05/10	8.3	179.80	3	179.00	178.00	5.3	52,537	0.01%
2024/05/09	5.6	181.24	9.2	179.37	179.50	-3.5	52,796	-0.01%
2024/05/08	19.6	184.61	11.3	185.19	184.00	8.3	52,697	0.02%
2024/05/07	4.2	179.75	0	179.50	180.00	4.1	52,419	0.01%
2024/05/06	4.4	176.90	8.1	176.03	177.50	-3.7	52,282	-0.01%
2024/05/03	20	178.81	43	178.94	178.50	-23	52,072	-0.04%
2024/05/02	5.2	183.08	5.2	183.04	181.50	0	51,753	0.00%
2024/04/30	21.3	183.51	23.5	183.52	184.00	-2.2	51,643	0.00%
2024/04/29	11.1	186.37	11	186.59	186.00	0.1	51,533	0.00%
2024/04/26	23.5	191.49	22.4	191.55	188.50	1.1	51,334	0.00%
2024/04/25	22	191.16	14	192.43	191.00	8	51,103	0.02%
2024/04/24	50	191.78	45.2	193.08	194.50	4.8	50,876	0.01%
2024/04/23	39.5	188.94	40.2	187.68	188.50	-0.7	50,409	0.00%
2024/04/22	56.5	193.77	43.1	189.92	185.00	13.4	49,867	0.03%
2024/04/19	66	199.93	59.4	198.81	197.50	6.5	49,722	0.01%
2024/04/18	98.7	207.66	65.4	206.99	203.50	33.3	48,651	0.07%
2024/04/17	50.7	204.09	85.9	203.42	209.50	-35.2	47,241	-0.07%
2024/04/16	56.9	193.94	48	193.41	190.50	8.9	46,063	0.02%
2024/04/15	137.9	206.68	84.3	202.69	203.00	53.6	45,031	0.12%	大買/
2024/04/12	91.2	202.50	125	204.22	212.00	-33.8	43,106	-0.08%	大賣/
2024/04/11	41.8	191.71	99.8	191.69	193.00	-58	41,192	-0.14%
2024/04/10	39	182.96	22.5	182.16	183.00	16.5	39,715	0.04%
2024/04/09	51.6	185.76	63.1	186.33	185.00	-11.6	38,905	-0.03%
2024/04/08	26.4	180.71	33.3	182.36	182.00	-6.9	37,888	-0.02%
2024/04/03	4.4	177.92	5.8	178.05	178.50	-1.4	37,537	0.00%
2024/04/02	13	178.73	24.1	179.27	178.50	-11.1	37,896	-0.03%
2024/04/01	22.7	180.18	16.8	179.05	177.50	5.9	37,647	0.02%
2024/03/29	43.1	178.02	17.2	176.31	179.50	25.9	37,363	0.07%
2024/03/28	31.4	179.21	34.7	180.29	177.00	-3.4	37,041	-0.01%
2024/03/27	83	180.20	33.6	181.05	176.00	49.4	36,624	0.13%
2024/03/26	147.1	191.79	117.2	192.65	187.00	29.9	35,782	0.08%	大買/大賣/
2024/03/25	45.9	184.87	122.1	185.25	185.00	-76.2	34,312	-0.22%	大賣/
2024/03/22	75.5	182.48	53.1	181.99	177.50	22.4	33,672	0.07%
2024/03/21	57.3	182.34	59.2	182.77	181.50	-1.9	33,132	-0.01%
2024/03/20	41.3	178.04	23	178.20	177.00	18.3	32,525	0.06%
2024/03/19	85.3	181.83	81.3	181.82	180.00	4	32,176	0.01%
2024/03/18	29.8	177.68	65.1	177.73	178.50	-35.3	31,332	-0.11%
2024/03/15	52	170.65	20.1	171.26	169.50	31.9	30,161	0.11%
2024/03/14	49.9	172.61	43.1	172.10	173.00	6.7	29,428	0.02%
2024/03/13	156.2	177.38	110.6	176.59	173.50	45.6	28,573	0.16%	大買/大賣/
2024/03/12	68.1	170.59	91.8	171.83	170.00	-23.7	27,673	-0.09%
2024/03/11	18.5	163.53	13	163.96	164.50	5.5	27,174	0.02%
2024/03/08	31.8	163.42	16.6	162.32	161.50	15.2	27,954	0.05%
2024/03/07	40.9	170.30	20.2	170.49	171.00	20.7	27,655	0.07%
2024/03/06	21.4	171.34	28.8	172.00	174.00	-7.4	27,315	-0.03%
2024/03/05	89.1	171.65	68.4	172.23	169.00	20.7	26,916	0.08%
2024/03/04	75.4	168.70	47.1	168.01	167.00	28.3	26,085	0.11%
2024/03/01	126.2	173.84	91.3	171.94	171.00	34.9	25,637	0.14%	大買/
2024/02/29	84.1	162.00	99.7	165.23	171.00	-15.6	25,071	-0.06%
2024/02/27	64.7	155.75	58.4	156.36	155.50	6.3	24,554	0.03%
2024/02/26	55.1	152.76	78.9	153.83	153.00	-23.8	23,116	-0.10%
2024/02/23	55.6	138.90	146.5	141.43	143.00	-90.9	21,278	-0.43%	大賣/
2024/02/22	26.4	133.42	21.2	133.55	133.50	5.3	20,025	0.03%
2024/02/21	21.6	133.16	51.6	132.63	132.50	-30.1	19,435	-0.15%
2024/02/20	24.3	128.41	11	128.82	128.00	13.3	18,717	0.07%
2024/02/19	33.2	131.85	31.6	132.34	129.50	1.5	18,222	0.01%
2024/02/16	16	127.66	84.8	127.47	129.00	-68.8	17,327	-0.40%
2024/02/15	16.5	120.34	2	120.25	120.50	14.5	16,675	0.09%
2024/02/05	13.2	123.00	13	123.00	122.50	0.2	16,458	0.00%