堤維西 (1522)-元大-汐止券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.9
漲跌
▲0.2
漲幅
+0.31%
成交量
2,797張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	64.33	1.2	64.29	63.90	-0.1	3,217	0.00%
2024/11/21	27.2	63.90	0	0.00	63.70	27.2	3,225	0.84%
2024/11/20	2	63.25	0	0.00	63.50	2	3,281	0.06%
2024/11/19	1	63.20	0	0.00	63.30	1	3,291	0.03%
2024/11/18	3	62.53	1	62.90	62.10	2	3,283	0.06%
2024/11/15	4	63.63	3.2	63.10	63.20	0.9	3,277	0.03%
2024/11/14	3.1	61.96	1	61.80	61.30	2.1	3,223	0.07%
2024/11/13	5	61.90	0	0.00	61.80	5	3,242	0.15%
2024/11/12	9	62.10	5	62.80	61.70	4	3,300	0.12%
2024/11/11	11	62.06	9	62.23	62.30	2	3,369	0.06%
2024/11/08	1.1	61.50	0	0.00	61.30	1.1	3,421	0.03%
2024/11/07	17	60.53	2.1	60.67	61.20	14.9	3,463	0.43%
2024/11/06	4	59.03	0	0.00	58.40	4	3,475	0.12%
2024/11/05	1	60.00	0	0.00	59.20	1	3,524	0.03%
2024/10/30	3	60.00	0	0.00	59.60	3	3,720	0.08%
2024/10/29	1	60.30	0	0.00	60.30	1	3,835	0.03%
2024/10/28	1	60.60	0	0.00	61.00	1	3,844	0.03%
2024/10/25	1	61.00	2	61.00	60.90	-1	3,882	-0.03%
2024/10/24	2	61.90	4	61.75	60.60	-2	3,928	-0.05%
2024/10/23	0	0.00	12	61.49	60.90	-12	3,930	-0.31%
2024/10/22	1.1	60.07	0	0.00	60.50	1.1	3,958	0.03%
2024/10/18	7	60.43	1	60.00	60.00	6	4,054	0.15%
2024/10/16	1	60.20	0	0.00	60.30	1	4,181	0.02%
2024/10/15	0.1	59.90	0.3	60.00	60.00	-0.2	4,212	0.00%
2024/10/14	7	59.16	20	59.19	59.60	-13	4,254	-0.31%
2024/10/11	2.1	60.21	0	0.00	60.50	2.1	4,250	0.05%
2024/10/09	3	60.70	17	60.52	60.40	-14	4,279	-0.33%
2024/10/08	8.1	61.54	1	61.40	61.40	7.1	4,298	0.17%
2024/10/07	0.1	62.90	2	62.50	62.90	-1.9	4,309	-0.04%
2024/10/04	3	61.90	3	62.50	61.90	0	4,406	0.00%
2024/10/01	1.1	63.19	1	63.60	63.00	0.1	4,424	0.00%
2024/09/30	3	63.33	0	0.00	63.10	3	4,440	0.07%
2024/09/27	5	64.32	0	0.00	64.10	5	4,446	0.11%
2024/09/26	0	0.00	2	64.60	65.00	-2	4,435	-0.05%
2024/09/25	0	0.00	1	64.70	64.60	-1	4,450	-0.02%
2024/09/24	7	64.69	7	65.26	64.90	0	4,506	0.00%
2024/09/23	15	65.11	9.2	64.70	65.00	5.8	4,512	0.13%
2024/09/20	4.3	62.59	18	62.66	62.80	-13.7	4,497	-0.30%
2024/09/19	8	61.64	0	0.00	61.80	8	4,581	0.17%
2024/09/18	5	61.64	0	62.20	61.20	5	4,687	0.11%
2024/09/16	9.2	62.33	2	62.20	62.20	7.2	4,726	0.15%
2024/09/13	11.1	63.30	38	63.46	63.00	-27	4,820	-0.56%
2024/09/12	35	61.73	4	62.05	61.30	31	5,063	0.61%
2024/09/11	55.6	64.21	47	62.92	61.70	8.6	5,067	0.17%
2024/09/10	14	68.41	11.4	67.67	67.80	2.6	4,825	0.05%
2024/09/06	1	66.40	6	66.63	66.40	-5	5,056	-0.10%
2024/09/05	2	65.75	4	65.48	65.40	-2	5,531	-0.04%
2024/09/04	13	64.53	2	64.70	63.70	11	5,744	0.19%
2024/09/02	6	68.03	0	0.00	68.10	6	6,080	0.10%
2024/08/29	2	68.00	1	68.10	67.80	1	6,259	0.02%
2024/08/28	2	67.30	2	67.90	68.10	0	6,280	0.00%
2024/08/27	4	67.33	0	0.00	67.70	4	6,394	0.06%
2024/08/26	2	67.60	2.1	68.01	67.40	-0.1	6,448	0.00%
2024/08/23	1.1	64.61	5.1	64.36	66.30	-4.1	6,556	-0.06%
2024/08/22	1.5	67.25	0	0.00	65.80	1.5	6,737	0.02%
2024/08/21	0	0.00	2	68.40	68.20	-2	6,752	-0.03%
2024/08/20	1	68.10	0	0.00	67.80	1	6,771	0.01%
2024/08/19	3	67.97	0	0.00	67.80	3	6,876	0.04%
2024/08/16	2	68.35	5.2	68.24	67.80	-3.2	6,962	-0.05%
2024/08/15	0	0.00	7	67.71	67.50	-7	7,073	-0.10%
2024/08/14	5	69.82	5	69.60	69.00	0	7,157	0.00%
2024/08/13	12	68.93	7	69.14	68.80	5	7,236	0.07%
2024/08/12	7.2	66.03	11	66.50	67.40	-3.8	7,315	-0.05%
2024/08/09	1	62.50	1	63.60	63.60	0	7,799	0.00%
2024/08/08	9.3	59.82	6	60.10	59.70	3.3	8,654	0.04%
2024/08/07	14	62.18	8	62.09	62.10	6	9,297	0.06%
2024/08/06	0	0.00	2	58.80	59.00	-2	9,317	-0.02%
2024/08/05	5	60.74	0	0.00	60.30	5	9,384	0.05%
2024/08/02	1	67.70	0	0.00	66.90	1	9,337	0.01%
2024/08/01	1	70.40	2.2	68.95	71.00	-1.2	9,281	-0.01%
2024/07/31	0	0.00	1	65.60	65.60	-1	9,172	-0.01%
2024/07/30	20	65.52	9	65.99	66.20	11	9,181	0.12%
2024/07/29	9	67.98	10	67.13	66.70	-1	9,201	-0.01%
2024/07/26	1	67.70	1	69.10	68.40	0	9,211	0.00%
2024/07/23	1	67.50	5.3	68.66	70.00	-4.3	9,258	-0.05%
2024/07/22	2.3	67.57	4	67.15	66.50	-1.7	9,237	-0.02%
2024/07/19	20	69.50	2	68.90	67.90	18	9,198	0.20%
2024/07/17	1	71.00	2	72.25	72.00	-1	9,125	-0.01%
2024/07/16	0	0.00	3	71.93	71.30	-3	9,050	-0.03%
2024/07/15	0	0.00	1	72.00	70.80	-1	9,043	-0.01%
2024/07/12	3	70.63	1	70.30	70.50	2	9,006	0.02%
2024/07/11	3	70.40	4.3	70.88	70.60	-1.3	9,011	-0.01%
2024/07/10	1.1	71.13	2	70.70	69.90	-0.9	9,024	-0.01%
2024/07/09	1	68.00	12	67.23	67.70	-11	9,031	-0.12%
2024/07/08	11.3	69.71	21	68.90	68.10	-9.7	9,051	-0.11%
2024/07/05	1	70.90	0	0.00	71.40	1	9,044	0.01%
2024/07/04	1	71.20	0	0.00	71.40	1	9,065	0.01%
2024/07/03	2.3	71.77	0	0.00	71.10	2.3	9,123	0.03%
2024/07/01	5	71.18	6	71.23	71.20	-1	9,201	-0.01%
2024/06/28	2	72.30	1	72.90	71.60	1	9,521	0.01%
2024/06/27	15	70.91	17	70.93	70.70	-2	9,695	-0.02%
2024/06/26	12	73.58	0	73.50	72.60	12	9,736	0.12%
2024/06/25	11	71.61	1	71.10	72.90	10	9,951	0.10%
2024/06/24	2	72.35	3.1	72.41	71.80	-1.1	9,960	-0.01%
2024/06/21	1	70.91	3	70.83	71.90	-2	9,945	-0.02%
2024/06/20	6	71.35	23	71.13	70.80	-17	9,962	-0.17%
2024/06/19	44.2	72.45	37	71.37	70.40	7.2	9,880	0.07%
2024/06/18	3	68.17	5.2	68.76	68.80	-2.2	9,578	-0.02%
2024/06/17	3	68.20	3	67.90	67.90	0	9,599	0.00%
2024/06/14	5	67.80	15	67.59	68.30	-10	9,702	-0.10%
2024/06/13	37	67.97	11	67.13	66.90	26	9,782	0.27%
2024/06/12	28.1	67.87	22	69.53	70.60	6.1	9,616	0.06%
2024/06/11	40	68.76	36.3	67.54	66.80	3.7	9,170	0.04%
2024/06/07	12	66.30	2.9	66.93	66.20	9.1	9,025	0.10%
2024/06/06	21.2	64.77	15.3	65.39	65.50	6	8,955	0.07%
2024/06/05	3	65.88	3.2	65.82	66.10	-0.3	8,845	0.00%
2024/06/04	0	0.00	9	65.32	64.50	-9	8,788	-0.10%
2024/06/03	1	63.51	2	64.00	63.40	-1	8,795	-0.01%
2024/05/31	2	63.40	3	64.67	63.80	-1	8,862	-0.01%
2024/05/30	4	64.45	3	64.03	64.50	1	8,956	0.01%
2024/05/29	13	65.08	3	65.13	64.40	10	9,019	0.11%
2024/05/28	11	64.11	28.5	64.10	64.90	-17.5	9,116	-0.19%
2024/05/27	4.1	61.70	1	61.70	62.40	3.1	10,057	0.03%
2024/05/24	0.1	60.30	5	60.10	59.80	-5	10,350	-0.05%
2024/05/23	10.2	60.10	2	59.20	59.20	8.2	10,485	0.08%
2024/05/22	8.1	62.55	0	0.00	62.10	8.1	10,435	0.08%
2024/05/21	12	63.30	20.1	62.91	63.40	-8.1	10,476	-0.08%
2024/05/20	8.1	60.99	0.1	62.30	60.90	8	10,386	0.08%
2024/05/17	6.1	62.69	19.2	62.40	61.50	-13.1	10,417	-0.13%
2024/05/16	20.3	63.42	6.6	62.95	63.20	13.7	10,386	0.13%
2024/05/15	43.1	65.21	55.2	65.20	63.90	-12	10,383	-0.12%
2024/05/14	59.2	64.56	32	64.25	63.90	27.2	9,933	0.27%
2024/05/13	33	58.52	31	60.00	64.10	2	9,000	0.02%
2024/05/10	1	58.30	5	58.30	58.30	-4	8,307	-0.05%
2024/05/09	52	52.78	52	53.04	53.00	0	8,225	0.00%
2024/05/08	1	50.50	0	0.00	51.40	1	8,086	0.01%
2024/05/03	1	51.70	1	51.10	51.20	0	8,080	0.00%
2024/05/02	1	52.30	6.8	51.69	51.70	-5.8	8,099	-0.07%
2024/04/30	4	51.08	0	0.00	50.20	4	8,057	0.05%
2024/04/29	0	0.00	1.1	51.20	50.80	-1.1	7,992	-0.01%
2024/04/26	2	49.08	2	49.03	48.60	0	7,903	0.00%
2024/04/24	2	49.28	1	49.45	48.85	1	7,856	0.01%
2024/04/23	1	48.60	5	48.02	48.05	-4	7,850	-0.05%
2024/04/22	1	49.70	4.2	49.22	48.25	-3.2	7,851	-0.04%
2024/04/19	0	0.00	2	48.90	49.80	-2	7,840	-0.03%
2024/04/18	1	51.40	1	52.10	51.10	0	7,814	0.00%
2024/04/17	5	52.30	0	0.00	51.30	5	7,841	0.06%
2024/04/16	0	0.00	1	51.60	51.70	-1	7,823	-0.01%
2024/04/15	3	54.33	0.1	54.30	54.00	2.9	7,778	0.04%
2024/04/12	3	53.60	2	53.65	53.90	1	7,721	0.01%
2024/04/11	17.2	54.99	19	53.86	53.70	-1.8	7,667	-0.02%
2024/04/10	5	57.42	1.1	57.44	57.50	3.9	7,571	0.05%
2024/04/09	5	59.58	2.3	58.93	58.20	2.8	7,511	0.04%
2024/04/08	6	58.90	8	59.40	59.50	-2	7,445	-0.03%
2024/04/03	9	58.14	11	58.52	58.50	-2	7,389	-0.03%
2024/04/02	32	60.10	28.1	60.26	59.10	3.9	7,308	0.05%
2024/04/01	13	58.19	18.2	58.41	59.40	-5.2	6,949	-0.07%
2024/03/29	10	52.74	11	53.29	54.00	-1	6,696	-0.01%
2024/03/28	10.1	53.41	24	53.26	54.00	-14	6,600	-0.21%
2024/03/27	5.1	50.69	9	51.90	52.10	-4	6,312	-0.06%
2024/03/26	4.1	50.73	7	50.73	50.20	-3	6,218	-0.05%
2024/03/25	2.1	50.65	1	51.10	51.00	1.1	6,160	0.02%
2024/03/22	2	49.05	6	49.13	49.80	-4	6,120	-0.07%
2024/03/21	16.1	50.13	16	49.72	49.65	0.1	6,135	0.00%
2024/03/20	9	49.82	10	50.52	50.10	-1	6,197	-0.02%
2024/03/19	21	50.11	26	50.43	50.70	-5	6,192	-0.08%
2024/03/18	21	49.05	29	49.22	50.40	-8	6,162	-0.13%
2024/03/15	8	46.73	8	46.96	46.60	0	6,013	0.00%
2024/03/14	2	46.90	15	46.87	46.35	-13	6,033	-0.22%
2024/03/13	9.1	47.12	10	46.68	46.35	-0.9	6,331	-0.01%
2024/03/12	45	47.14	28	47.43	47.50	17	7,073	0.24%
2024/03/11	5	44.95	5	45.08	44.75	0	7,350	0.00%
2024/03/08	8	45.38	41	45.04	44.30	-33	7,473	-0.44%
2024/03/07	8	46.64	5	47.06	46.05	3	7,414	0.04%
2024/03/06	14	48.68	7	49.09	48.35	7	7,353	0.10%
2024/03/05	32	49.36	26	48.97	48.60	6	7,268	0.08%
2024/03/04	8	50.39	8	50.56	51.20	0	7,067	0.00%
2024/03/01	22	50.50	22	51.05	50.80	0	6,962	0.00%
2024/02/29	107	50.74	92	51.04	50.60	15	6,742	0.22%	大買/
2024/02/27	32	48.26	56	49.52	50.50	-24	5,591	-0.43%
2024/02/26	11	45.39	17	45.81	45.95	-6	5,250	-0.11%
2024/02/23	6	44.69	8	44.43	44.20	-2	5,132	-0.04%
2024/02/22	11	44.72	74	44.96	45.00	-63	5,124	-1.23%
2024/02/21	11	44.08	10	44.02	43.90	1	5,088	0.02%
2024/02/20	17	44.18	11	43.76	43.55	6	5,114	0.12%
2024/02/19	13	43.37	19	43.96	44.20	-6	5,047	-0.12%
2024/02/16	66	43.76	59.6	43.55	43.05	6.4	5,025	0.13%
2024/02/15	16	41.20	42	41.42	42.40	-26	4,997	-0.52%
2024/02/05	24	40.09	4	40.11	40.05	20	5,038	0.40%
2024/02/02	3	39.25	4	39.63	39.70	-1	5,086	-0.02%
2024/02/01	4	39.46	5	39.40	39.40	-1	5,333	-0.02%
2024/01/29	3	39.25	14	39.21	39.25	-11	5,355	-0.21%
2024/01/26	5	39.33	3	38.95	39.00	2	5,365	0.04%
2024/01/25	1	39.40	4	39.01	38.85	-3	5,359	-0.06%
2024/01/24	3.1	37.86	2	38.20	38.15	1.1	5,328	0.02%
2024/01/23	0	0.00	1	37.65	37.70	-1	5,372	-0.02%
2024/01/22	3	37.40	3	37.30	37.20	0	5,399	0.00%
2024/01/19	3	37.05	3	37.20	37.10	0	5,418	0.00%
2024/01/18	3.1	37.33	2	37.05	37.05	1.1	5,447	0.02%
2024/01/17	0	0.00	6	37.54	37.35	-6	5,556	-0.11%
2024/01/16	2	38.10	3	38.10	38.15	-1	5,598	-0.02%
2024/01/15	1	38.60	0	0.00	38.35	1	5,613	0.02%
2024/01/12	1	38.65	1	38.20	38.20	0	5,669	0.00%
2024/01/11	5	38.11	6	38.63	38.90	-1	5,725	-0.02%
2024/01/09	0	0.00	1	39.45	39.35	-1	5,797	-0.02%
2024/01/08	2	39.43	0	0.00	39.30	2	5,859	0.03%
2024/01/05	2.1	39.81	8	40.21	39.80	-5.9	5,936	-0.10%
2024/01/04	0.1	40.50	0	0.00	40.25	0.1	6,135	0.00%
2024/01/03	8	40.61	1	40.50	40.65	7	6,192	0.11%
2024/01/02	4	40.70	0	0.00	40.40	4	6,274	0.06%
2023/12/29	1	40.50	1	40.55	40.50	0	6,383	0.00%
2023/12/28	13.1	39.77	0	0.00	39.75	13.1	6,418	0.20%
2023/12/27	4.1	39.84	0	0.00	39.75	4.1	6,637	0.06%
2023/12/25	6	40.13	7	39.98	39.80	-1	6,864	-0.01%
2023/12/22	1.1	40.62	4	40.64	40.30	-2.9	7,065	-0.04%
2023/12/21	3	41.20	6	41.31	41.00	-3	7,860	-0.04%
2023/12/20	2	42.03	0	0.00	41.95	2	7,983	0.03%
2023/12/19	3	41.92	0	0.00	42.05	3	8,121	0.04%
2023/12/18	4	42.86	3	42.88	42.50	1	8,365	0.01%
2023/12/15	4	43.89	8	44.18	43.45	-4	8,561	-0.05%
2023/12/14	6	43.95	11	44.02	43.80	-5	9,092	-0.05%
2023/12/13	9	43.71	14	43.64	43.80	-5	9,355	-0.05%
2023/12/12	11	42.47	6	42.53	42.65	5	9,845	0.05%
2023/12/11	4	42.80	4	42.96	42.55	0	11,653	0.00%
2023/12/08	11	43.79	15	43.37	43.15	-4	12,678	-0.03%
2023/12/07	138	44.35	94	44.59	42.70	44	13,114	0.34%	大買/
2023/12/06	24	43.04	26	42.81	43.95	-2	12,484	-0.02%
2023/12/05	4	41.24	5	41.44	41.40	-1	12,183	-0.01%
2023/12/04	3	40.85	5	40.89	40.65	-2	12,092	-0.02%
2023/12/01	5	40.43	5	40.26	40.85	0	12,111	0.00%
2023/11/30	8	39.92	3	39.95	39.65	5	12,083	0.04%
2023/11/29	5	40.08	0	0.00	40.10	5	12,172	0.04%
2023/11/27	1	39.55	2	39.50	39.05	-1	12,580	-0.01%
2023/11/24	1	39.90	0	0.00	40.00	1	12,576	0.01%
2023/11/22	0	0.00	11	40.16	40.10	-11	12,555	-0.09%
2023/11/21	1	40.65	8	40.56	40.15	-7	12,510	-0.06%
2023/11/20	7	40.03	11	40.65	40.60	-4	12,452	-0.03%
2023/11/17	11	39.73	3	40.03	40.30	8	12,339	0.06%
2023/11/16	1	39.75	33	39.77	39.75	-32	12,255	-0.26%
2023/11/15	5	39.42	4	39.16	39.05	1	12,160	0.01%
2023/11/14	43	39.30	9	39.49	39.40	34	12,066	0.28%
2023/11/13	8	38.55	2	38.23	38.80	6	11,913	0.05%
2023/11/10	1	37.60	5	37.61	36.95	-4	11,746	-0.03%
2023/11/09	9	38.85	3	39.78	38.25	6	11,680	0.05%
2023/11/08	1	38.40	2	38.50	38.25	-1	11,432	-0.01%
2023/11/07	2	38.20	0	0.00	38.05	2	11,433	0.02%
2023/11/06	0	0.00	3	38.37	38.35	-3	11,441	-0.03%
2023/11/03	0	0.00	2	38.50	38.35	-2	11,445	-0.02%
2023/11/02	4	38.51	5	38.35	38.50	-1	11,434	-0.01%
2023/11/01	10	37.80	5	37.63	37.85	5	11,417	0.04%
2023/10/31	2	38.20	0	0.00	37.40	2	11,407	0.02%
2023/10/27	1	38.75	0	0.00	38.50	1	11,339	0.01%
2023/10/26	2	39.15	4	39.15	39.15	-2	11,361	-0.02%
2023/10/25	2	40.28	1	39.85	39.85	1	11,416	0.01%
2023/10/24	0	0.00	1	38.95	39.45	-1	11,554	-0.01%
2023/10/23	0	0.00	2	38.85	38.70	-2	11,558	-0.02%
2023/10/20	3	38.52	23	38.70	38.60	-20	11,551	-0.17%
2023/10/19	1	39.65	1	40.30	39.95	0	11,525	0.00%
2023/10/18	1	40.10	0	0.00	40.45	1	11,481	0.01%
2023/10/17	0	0.00	1	40.65	40.55	-1	11,531	-0.01%
2023/10/16	5	41.30	2	41.25	41.70	3	11,521	0.03%
2023/10/13	0	0.00	2	42.30	42.30	-2	11,537	-0.02%
2023/10/12	14	41.86	8	41.16	41.80	6	11,493	0.05%
2023/10/11	2	42.55	3	43.80	42.35	-1	11,304	-0.01%
2023/10/06	5	43.33	4	43.46	43.15	1	11,264	0.01%
2023/10/05	18	43.54	3	44.00	42.90	15	11,202	0.13%
2023/10/04	2	43.15	0	0.00	42.85	2	11,200	0.02%
2023/10/03	4	43.78	6	44.90	43.30	-2	11,160	-0.02%
2023/10/02	5	43.46	5.2	44.06	44.00	-0.2	10,964	0.00%
2023/09/28	3	43.57	25	43.80	43.60	-22	10,853	-0.20%
2023/09/27	27	42.45	38	42.99	43.50	-11	10,960	-0.10%
2023/09/26	82.2	44.09	70	43.78	43.00	12.2	11,047	0.11%
2023/09/25	4	43.54	15	44.12	44.30	-11	10,301	-0.11%
2023/09/22	14	42.60	12	43.20	43.50	2	10,247	0.02%
2023/09/21	21	43.18	12	43.36	43.20	9	10,155	0.09%
2023/09/20	14	43.79	7	43.96	43.15	7	10,028	0.07%
2023/09/19	76	44.18	49	44.07	43.65	27	9,870	0.27%
2023/09/18	16	43.79	18	43.82	44.10	-2	9,414	-0.02%
2023/09/15	29	42.57	55	42.66	43.75	-26	9,142	-0.28%
2023/09/14	112.1	43.67	107.2	43.38	42.85	4.9	8,666	0.06%	大買/大賣/
2023/09/13	128	41.48	140	41.49	42.65	-12	6,980	-0.17%	大買/大賣/
2023/09/12	47	37.08	92.3	37.87	38.80	-45.3	6,287	-0.72%
2023/09/11	1	35.30	6	35.65	35.30	-5	6,026	-0.08%
2023/09/08	8	35.03	26	35.05	35.05	-18	7,035	-0.26%
2023/09/07	5	34.93	1	34.45	34.85	4	7,362	0.05%
2023/09/06	0	0.00	2	34.65	34.35	-2	7,402	-0.03%
2023/09/05	13	34.15	13	34.45	34.50	0	7,365	0.00%
2023/09/04	20	34.08	14	34.45	34.35	6	7,385	0.08%
2023/09/01	21	34.83	19	34.31	34.15	2	7,276	0.03%
2023/08/31	19	34.03	10	33.34	34.30	9	7,010	0.13%
2023/08/29	1	31.15	0	0.00	31.20	1	6,817	0.01%
2023/08/25	0	0.00	10	30.75	31.35	-10	6,780	-0.15%
2023/08/22	0.1	30.60	1	30.50	30.50	-1	6,764	-0.01%
2023/08/18	2.1	31.10	0	0.00	30.90	2.1	6,776	0.03%
2023/08/17	0	0.00	4	30.79	31.20	-4	6,811	-0.06%
2023/08/16	0.2	30.98	0	0.00	30.60	0.2	6,830	0.00%
2023/08/15	1	30.75	4	30.93	30.80	-3	6,835	-0.04%
2023/08/14	1	30.50	16	30.54	30.45	-15	6,836	-0.22%
2023/08/11	6	31.27	0	0.00	31.10	6	6,829	0.09%
2023/08/10	2	31.80	0	0.00	31.50	2	6,819	0.03%
2023/08/07	1	31.80	0	0.00	32.55	1	6,864	0.01%
2023/08/04	2	32.35	2	32.30	32.20	0	6,851	0.00%
2023/08/02	4	32.33	5	32.85	32.35	-1	6,857	-0.01%
2023/08/01	3	33.40	6	33.01	33.00	-3	6,840	-0.04%
2023/07/31	5	33.85	17	33.74	33.25	-12	6,838	-0.18%
2023/07/28	18	34.00	0.1	33.95	33.80	17.9	6,808	0.26%
2023/07/27	13	34.23	22	33.89	34.60	-9	6,723	-0.13%
2023/07/26	3.1	32.73	1	32.65	32.40	2.1	6,468	0.03%
2023/07/25	5	31.75	1	31.70	31.80	4	6,432	0.06%
2023/07/24	2	31.30	0	0.00	31.45	2	6,414	0.03%
2023/07/21	1	32.00	4	31.95	32.30	-3	6,379	-0.05%
2023/07/20	4	32.23	6	32.20	32.30	-2	6,378	-0.03%
2023/07/19	15	34.63	3	34.40	34.35	12	6,293	0.19%
2023/07/18	6	34.37	4	34.44	34.05	2	6,291	0.03%
2023/07/17	6	34.88	2	34.88	35.15	4	6,262	0.06%
2023/07/14	0	0.00	3	34.55	34.45	-3	6,300	-0.05%
2023/07/13	4	34.80	4	34.65	34.40	0	6,331	0.00%
2023/07/12	1	34.40	0	0.00	34.30	1	6,341	0.02%
2023/07/11	19	34.82	25	34.68	34.30	-6	6,323	-0.09%
2023/07/10	6	36.49	11	36.47	36.55	-5	6,211	-0.08%
2023/07/07	4	36.05	1	36.05	36.15	3	6,203	0.05%
2023/07/06	3	36.28	2	36.00	36.40	1	6,159	0.02%
2023/07/05	13	36.40	4	36.31	35.95	9	6,106	0.15%
2023/07/04	31	38.65	15	38.82	37.80	16	5,903	0.27%
2023/07/03	0	0.00	19	37.85	37.60	-19	5,600	-0.34%
2023/06/30	21	37.28	16	37.88	37.15	5	5,536	0.09%
2023/06/29	24	37.15	3	37.15	37.45	21	5,436	0.39%
2023/06/28	6	37.33	7	37.31	37.60	-1	5,349	-0.02%
2023/06/27	7	36.37	1	36.05	36.20	6	5,205	0.12%
2023/06/26	7	37.36	6	36.97	36.85	1	5,120	0.02%
2023/06/21	14	36.92	13	37.17	37.05	1	4,988	0.02%
2023/06/20	13	36.91	11	37.10	36.35	2	4,933	0.04%
2023/06/19	28	37.15	28	36.92	37.10	0	4,878	0.00%
2023/06/16	76	37.63	28	37.57	37.30	48	4,736	1.01%
2023/06/15	42	36.17	33	36.49	36.95	9	4,348	0.21%
2023/06/14	56.1	35.69	38.4	35.45	35.25	17.7	4,010	0.44%
2023/06/13	5	32.03	20	32.65	33.70	-15	2,830	-0.53%
2023/06/12	22	30.60	20	30.41	30.65	2	2,369	0.08%
2023/06/09	2	29.45	0	0.00	29.65	2	2,262	0.09%
2023/06/08	26	29.69	2	29.75	29.30	24	2,291	1.05%
2023/06/02	0	0.00	3	29.33	29.40	-3	2,347	-0.13%
2023/05/30	0.1	29.10	2	29.20	29.15	-2	2,378	-0.08%
2023/05/29	0	0.00	1	29.20	29.10	-1	2,387	-0.04%
2023/05/26	1	29.05	4	29.10	29.00	-3	2,407	-0.12%
2023/05/23	0	0.00	1	29.60	29.70	-1	2,687	-0.04%
2023/05/22	6	29.13	2	28.90	29.25	4	2,684	0.15%
2023/05/19	0.1	28.75	0	0.00	28.45	0.1	2,685	0.00%
2023/05/18	2.1	28.87	19	28.85	28.80	-17	2,727	-0.62%
2023/05/17	0	0.00	2	28.90	28.85	-2	2,765	-0.07%
2023/05/15	0	0.00	8	28.20	28.25	-8	2,789	-0.29%
2023/05/12	5.1	28.24	0	0.00	28.45	5.1	2,792	0.18%
2023/05/11	5.1	28.24	0	0.00	27.90	5.1	2,775	0.18%
2023/05/09	2	29.30	0	0.00	29.20	2	2,729	0.07%
2023/04/28	3	29.60	0	0.00	29.50	3	2,817	0.11%
2023/04/25	1.1	28.39	0	0.00	28.50	1.1	2,800	0.04%
2023/04/24	12	29.05	0	0.00	29.05	12	2,790	0.43%
2023/04/21	3	29.80	1	30.10	29.05	2	2,777	0.07%
2023/04/20	3	30.52	3	30.75	30.70	0	2,732	0.00%
2023/04/19	1	30.90	1	30.70	30.90	0	2,692	0.00%
2023/04/18	1	30.70	7	30.45	30.40	-6	2,617	-0.23%
2023/04/12	0.1	29.75	0	0.00	30.15	0.1	2,672	0.00%
2023/03/30	5	29.80	0	0.00	29.95	5	3,044	0.16%
2023/03/28	0.1	29.35	1	29.25	29.35	-0.9	3,095	-0.03%
2023/03/27	6	29.78	0	0.00	29.70	6	3,083	0.19%
2023/03/24	0	0.00	2.7	30.33	30.30	-2.7	3,092	-0.09%
2023/03/23	0	0.00	3	30.05	30.05	-3	3,049	-0.10%
2023/03/22	3	29.88	3	29.93	29.65	0	3,028	0.00%
2023/03/21	1	29.65	1	29.65	29.55	0	2,953	0.00%
2023/03/20	6	28.59	8	29.13	29.30	-2	2,899	-0.07%
2023/03/17	4	29.20	23	29.12	28.80	-19	2,849	-0.67%
2023/03/16	2	27.75	1	27.75	27.25	1	2,698	0.04%
2023/03/15	1.1	28.30	0	0.00	28.20	1.1	2,788	0.04%
2023/03/14	2	28.28	0	0.00	28.05	2	2,817	0.07%
2023/03/13	7	28.24	6	28.73	29.00	1	2,849	0.04%
2023/03/10	7	29.06	8	29.26	29.25	-1	2,865	-0.03%
2023/03/09	1	29.00	0	0.00	28.85	1	3,016	0.03%
2023/03/08	2	29.40	2	29.35	29.35	0	3,423	0.00%
2023/03/07	0	0.00	4	29.25	29.25	-4	3,752	-0.11%
2023/03/03	1	28.40	2	28.70	28.65	-1	3,718	-0.03%
2023/03/02	2	28.35	0	0.00	28.40	2	3,714	0.05%
2023/02/24	1	28.35	0	0.00	28.40	1	3,717	0.03%
2023/02/23	1	28.85	2	28.83	28.75	-1	3,711	-0.03%
2023/02/22	2.1	29.09	10	29.05	28.95	-7.9	3,729	-0.21%
2023/02/21	11	29.39	2	29.55	29.80	9	3,673	0.25%
2023/02/20	1	29.00	10	28.85	28.70	-9	3,584	-0.25%
2023/02/17	0	0.00	4	28.75	28.75	-4	3,581	-0.11%
2023/02/16	0	0.00	2	28.65	28.50	-2	3,660	-0.05%
2023/02/15	18	28.58	11	28.46	28.35	7	3,636	0.19%
2023/02/14	3	28.37	13	28.37	28.40	-10	3,606	-0.28%
2023/02/13	6.1	27.55	11	27.79	28.00	-4.9	3,587	-0.14%
2023/02/10	19	27.93	1	28.20	27.70	18	3,597	0.50%
2023/02/09	2	27.93	51	27.97	27.90	-49	3,592	-1.36%
2023/02/08	14	28.10	19	28.12	27.90	-5	3,606	-0.14%
2023/02/07	11	28.21	11	28.38	28.15	0	3,609	0.00%
2023/02/06	8	28.23	27	28.16	28.25	-19	3,613	-0.53%
2023/02/03	30	27.95	43	28.11	27.80	-13	3,593	-0.36%
2023/02/02	17	28.34	11	28.52	28.25	6	3,589	0.17%
2023/02/01	11	27.99	97	28.27	28.30	-86	3,585	-2.40%
2023/01/31	6	27.81	5	27.93	27.95	1	3,587	0.03%
2023/01/30	5	27.61	14	27.66	27.70	-9	3,602	-0.25%
2023/01/17	0.1	26.75	1	26.75	26.90	-0.9	3,598	-0.03%
2023/01/16	4	26.60	0	0.00	26.60	4	3,613	0.11%
2023/01/13	4	26.79	5	26.65	26.65	-1	3,646	-0.03%
2023/01/12	11	27.41	5	27.70	27.15	6	3,663	0.16%
2023/01/11	6	27.63	6	27.71	27.55	0	3,677	0.00%
2023/01/10	5	27.90	6	28.26	27.75	-1	3,699	-0.03%
2023/01/09	5	27.80	5	27.95	27.85	0	3,721	0.00%
2023/01/06	5	27.75	1	27.65	27.75	4	3,763	0.11%
2023/01/05	10	28.05	0	0.00	27.80	10	3,803	0.26%
2023/01/04	7	27.69	5	27.85	28.20	2	3,839	0.05%
2023/01/03	7	27.79	1	27.80	27.95	6	3,895	0.15%
2022/12/30	6	27.73	23	27.84	27.85	-17	3,969	-0.43%
2022/12/29	18	27.06	9	26.98	26.90	9	3,939	0.23%
2022/12/28	78	28.31	53	28.49	27.75	25	3,906	0.64%
2022/12/27	107	28.03	15	28.07	28.20	92	3,739	2.46%	大買/
2022/12/26	0	0.00	11.5	26.69	27.15	-11.5	3,618	-0.32%
2022/12/23	4	26.05	1	26.16	26.15	3	3,621	0.08%
2022/12/22	5	26.45	8.3	26.48	26.35	-3.3	3,649	-0.09%
2022/12/21	18	26.18	10.3	26.49	26.10	7.7	3,694	0.21%
2022/12/20	17	26.97	5.9	27.27	26.20	11.1	3,736	0.30%
2022/12/19	7.1	27.14	2	27.22	27.20	5.1	3,765	0.13%
2022/12/16	6	27.74	5	27.66	27.55	1	3,801	0.03%
2022/12/15	4	28.60	19	28.49	28.50	-15	3,784	-0.40%
2022/12/14	12	28.17	25	28.43	28.35	-13	3,787	-0.34%
2022/12/13	29	28.29	26	28.57	28.20	3	3,774	0.08%
2022/12/12	7	28.18	7	28.34	28.40	0	3,785	0.00%
2022/12/09	18.1	28.52	2	28.53	28.30	16.1	3,817	0.42%
2022/12/08	18	28.54	15	28.65	28.65	3	3,847	0.08%
2022/12/07	15.1	28.60	92	28.76	29.10	-76.9	3,842	-2.00%
2022/12/06	17.1	28.52	13.1	28.64	28.35	4	3,893	0.10%
2022/12/05	44	28.82	17	29.12	28.80	27	3,886	0.69%
2022/12/02	80	29.03	16	29.06	28.90	64	3,878	1.65%
2022/12/01	30.3	29.40	8	29.66	29.05	22.3	3,839	0.58%
2022/11/30	22	29.70	22	29.89	29.95	0	3,723	0.00%
2022/11/29	12	28.18	20.4	28.58	29.70	-8.4	3,432	-0.24%
2022/11/28	1	27.00	0	0.00	27.00	1	3,119	0.03%
2022/11/25	3	26.87	0	0.00	26.60	3	3,171	0.09%
2022/11/24	1	26.80	0	0.00	26.95	1	3,216	0.03%
2022/11/23	0	0.00	4	26.85	26.75	-4	3,273	-0.12%
2022/11/22	4	26.78	1	27.05	26.60	3	3,397	0.09%
2022/11/18	13	27.57	7.6	27.64	27.10	5.4	4,559	0.12%
2022/11/17	2	27.35	1	27.50	27.45	1	4,663	0.02%
2022/11/16	5	27.48	1	27.50	27.35	4	4,733	0.08%
2022/11/15	1	26.80	2	26.85	27.05	-1	4,735	-0.02%
2022/11/14	1	27.55	1	27.50	27.10	0	4,781	0.00%
2022/11/11	1	25.95	17	26.12	26.00	-16	4,787	-0.33%
2022/11/09	0	0.00	1	26.15	26.15	-1	5,134	-0.02%
2022/11/08	0	0.00	12	26.35	26.15	-12	5,285	-0.23%
2022/11/07	1	26.25	4	26.40	26.25	-3	5,441	-0.06%
2022/11/03	0	0.00	1	25.95	26.00	-1	6,304	-0.02%
2022/11/02	2	25.85	0	0.00	25.85	2	6,725	0.03%
2022/11/01	0	0.00	2	25.55	25.65	-2	6,987	-0.03%
2022/10/31	0	0.00	2	25.18	25.15	-2	7,257	-0.03%
2022/10/28	1	25.25	1	25.20	24.65	0	7,474	0.00%
2022/10/24	2	25.85	0	0.00	25.65	2	9,896	0.02%
2022/10/21	3	25.75	0	0.00	25.55	3	10,099	0.03%
2022/10/19	0	0.00	2	26.08	26.05	-2	10,335	-0.02%
2022/10/18	2	26.45	2	26.20	26.45	0	10,400	0.00%
2022/10/17	2.3	25.47	3	25.38	25.90	-0.7	10,781	-0.01%
2022/10/14	0	0.00	2	26.03	26.40	-2	11,190	-0.02%
2022/10/13	3	25.35	2	25.15	25.05	1	11,545	0.01%
2022/10/12	0	0.00	5.3	26.33	26.50	-5.3	11,848	-0.04%
2022/10/11	3	25.15	5	25.50	25.40	-2	12,272	-0.02%
2022/10/07	5	27.67	17	27.55	27.40	-12	12,624	-0.10%
2022/10/06	0	0.00	5	27.09	27.95	-5	12,764	-0.04%
2022/10/05	5	27.15	0	0.00	26.65	5	12,872	0.04%
2022/10/04	0	0.00	5	26.55	26.80	-5	13,081	-0.04%
2022/10/03	5	26.10	16	25.96	26.15	-11	13,615	-0.08%
2022/09/30	1	25.85	0	0.00	26.20	1	14,289	0.01%
2022/09/29	0	0.00	2	26.75	26.60	-2	14,422	-0.01%
2022/09/28	11	26.42	19	26.74	26.00	-8	14,603	-0.05%
2022/09/27	8	26.86	3	27.50	27.45	5	14,811	0.03%
2022/09/26	12	26.69	4	27.00	26.40	8	14,833	0.05%
2022/09/23	15	28.28	13	28.45	27.95	2	14,926	0.01%
2022/09/22	16	28.81	5	28.90	29.00	11	15,042	0.07%
2022/09/21	0	0.00	5	29.31	28.90	-5	15,250	-0.03%
2022/09/20	13	29.10	11	29.31	29.45	2	15,429	0.01%
2022/09/19	3	29.05	1	29.30	28.95	2	15,645	0.01%
2022/09/16	9	30.06	2	29.73	29.60	7	15,892	0.04%
2022/09/15	5	30.34	6	30.31	29.90	-1	16,211	-0.01%
2022/09/14	2	30.00	4	29.86	30.35	-2	16,664	-0.01%
2022/09/13	4	29.99	12	30.40	30.45	-8	17,060	-0.05%
2022/09/12	8	29.38	2	29.45	29.35	6	17,129	0.04%
2022/09/08	1	29.20	7	29.21	29.30	-6	17,430	-0.03%
2022/09/07	2	28.40	25	28.39	28.65	-23	17,787	-0.13%
2022/09/06	5	29.09	5	28.47	28.55	0	18,070	0.00%
2022/09/05	2	29.50	8	29.47	28.70	-6	18,721	-0.03%
2022/09/02	2	30.38	0	0.00	30.25	2	20,137	0.01%
2022/09/01	10.1	30.35	13	30.74	30.30	-2.9	20,859	-0.01%
2022/08/31	1.2	30.38	2	30.70	30.65	-0.9	20,899	0.00%
2022/08/30	1	30.40	4	30.58	30.55	-3	21,039	-0.01%
2022/08/29	9	30.30	14	29.96	30.25	-5	21,166	-0.02%
2022/08/26	69.4	32.00	69.1	31.72	31.05	0.3	21,164	0.00%
2022/08/25	41	31.53	30	31.66	30.90	11	20,828	0.05%
2022/08/24	23	30.99	25	31.00	31.00	-2	20,666	-0.01%
2022/08/23	4.1	30.58	2	30.73	30.65	2.1	20,899	0.01%
2022/08/22	7	30.14	1	30.45	30.60	6	21,167	0.03%
2022/08/19	7	30.78	5	30.46	30.45	2	21,655	0.01%
2022/08/18	8.1	30.74	7	30.77	30.75	1.1	22,464	0.00%
2022/08/17	4.2	31.21	7	31.16	30.80	-2.9	22,788	-0.01%
2022/08/16	7.1	31.11	3	30.97	31.10	4.1	23,336	0.02%
2022/08/15	5	30.71	1.1	30.80	30.95	3.9	24,023	0.02%
2022/08/12	2	30.08	2.1	30.32	30.45	-0.1	24,485	0.00%
2022/08/11	58	30.57	116	30.17	30.05	-58	24,492	-0.24%	大賣/
2022/08/10	46	32.40	33	32.32	31.50	13	24,165	0.05%
2022/08/09	64	32.30	34	32.31	32.15	30	23,817	0.13%
2022/08/08	29	31.15	19	31.41	31.85	10	23,498	0.04%
2022/08/05	11	31.13	15	31.06	31.30	-4	23,329	-0.02%
2022/08/04	12.1	29.61	23	29.36	30.00	-10.9	23,085	-0.05%
2022/08/03	56	29.97	53	30.15	29.70	3	22,865	0.01%
2022/08/02	50	30.92	35	31.08	30.65	15	22,614	0.07%
2022/08/01	92	32.25	64	32.23	32.20	28	22,225	0.13%
2022/07/29	84	31.18	94	31.42	31.65	-10	21,313	-0.05%
2022/07/28	33	30.26	18	30.07	29.85	15	20,351	0.07%
2022/07/27	17	29.40	12	29.79	29.90	5	20,129	0.02%
2022/07/26	7	29.00	4	28.75	28.85	3	19,953	0.02%
2022/07/25	4	29.29	2	29.40	29.50	2	19,819	0.01%
2022/07/22	33	29.80	9	29.98	29.30	24	19,726	0.12%
2022/07/21	28	29.78	21	29.95	29.95	7	19,332	0.04%
2022/07/20	23	31.15	24	31.21	30.60	-1	18,872	-0.01%
2022/07/19	12	31.22	10	31.72	30.25	2	18,453	0.01%
2022/07/18	14	30.82	13	31.06	31.30	1	18,106	0.01%
2022/07/15	59	29.38	62	29.03	29.90	-3	17,621	-0.02%
2022/07/14	19	27.17	79	28.15	28.50	-60	17,185	-0.35%
2022/07/13	35	28.66	28	29.06	27.95	7	16,931	0.04%
2022/07/12	66	29.08	13	30.40	27.90	53	16,744	0.32%
2022/07/11	49	32.88	124	31.68	31.00	-75	16,504	-0.45%	大賣/
2022/07/08	32	31.23	40	30.64	31.75	-8	15,939	-0.05%
2022/07/07	6	28.06	7	27.87	29.10	-1	15,240	-0.01%
2022/07/06	11	29.03	7	28.13	27.40	4	15,059	0.03%
2022/07/05	18	29.46	53	28.85	29.60	-35	14,837	-0.24%
2022/07/04	1	28.20	21	28.07	28.20	-20	14,569	-0.14%
2022/07/01	15	28.10	21	28.20	27.90	-6	14,470	-0.04%
2022/06/30	6	28.33	5	28.24	28.10	1	14,298	0.01%
2022/06/29	7	28.86	29	28.85	29.30	-22	14,125	-0.16%
2022/06/28	4	29.03	5	28.95	29.20	-1	13,888	-0.01%
2022/06/27	52	28.79	71	28.92	28.95	-19	13,678	-0.14%
2022/06/24	31	28.13	119	28.39	28.30	-88	13,433	-0.66%	大賣/
2022/06/23	9	28.23	13.3	28.32	28.55	-4.3	13,141	-0.03%
2022/06/22	50.3	28.25	53	28.15	28.15	-2.7	12,766	-0.02%
2022/06/21	96	27.58	84	27.58	28.00	12	12,252	0.10%
2022/06/20	50	26.43	39	26.09	25.75	11	11,799	0.09%
2022/06/17	26	26.49	42	26.33	27.20	-16	11,539	-0.14%
2022/06/16	142	27.77	39	27.63	27.45	103	11,197	0.92%	大買/鉅額交易
2022/06/15	24	27.66	22.1	27.34	27.40	1.9	10,789	0.02%
2022/06/14	69	27.92	89.4	27.82	27.55	-20.4	10,452	-0.19%
2022/06/13	195	31.48	138	30.91	29.90	57	9,703	0.59%	大買/大賣/
2022/06/10	73.1	30.19	39.1	29.98	30.70	34.1	8,138	0.42%
2022/06/09	48.1	28.26	18	28.19	28.20	30.1	7,365	0.41%
2022/06/08	40	28.07	6	28.01	28.25	34	7,249	0.47%
2022/06/07	2	28.05	2	28.10	28.00	0	7,048	0.00%
2022/06/06	3	27.63	1	27.30	27.75	2	6,851	0.03%
2022/06/02	12	27.94	8.1	27.83	27.95	4	6,718	0.06%
2022/06/01	6	28.18	27	28.43	28.50	-21	6,424	-0.33%
2022/05/31	24	28.12	26	27.64	27.40	-2	6,007	-0.03%
2022/05/30	18	28.16	16	28.33	28.10	2	5,611	0.04%
2022/05/27	42	27.93	20	28.11	28.70	22	5,233	0.42%
2022/05/26	29	27.87	33	27.71	27.90	-4	4,640	-0.09%
2022/05/25	10	26.62	34.2	26.36	26.50	-24.2	3,738	-0.65%
2022/05/24	65	26.78	56	26.57	27.00	9	3,296	0.27%
2022/05/23	92	26.43	32.1	26.38	25.95	59.9	2,512	2.38%
2022/05/20	18	25.26	59	24.95	24.85	-41	1,653	-2.48%
2022/05/19	9	23.16	3	22.98	23.95	6	1,019	0.59%
2022/05/18	1	23.00	5.3	23.14	23.10	-4.3	831	-0.52%
2022/05/17	3	21.93	22	22.03	22.10	-19	688	-2.76%
2022/05/16	8.2	21.27	93	21.53	21.55	-84.8	602	-14.07%
2022/05/13	5	20.82	304	21.25	20.45	-299	482	-61.92%	大賣/鉅額交易
2022/05/12	2	20.28	0	0.00	20.10	2	370	0.54%
2022/05/11	3	20.37	7	20.44	20.00	-4	322	-1.24%
2022/05/06	50	20.15	6	19.96	20.15	44	275	15.94%
2022/05/05	144	19.95	0	0.00	20.00	144	267	53.87%	大買/鉅額交易
2022/05/04	156	19.75	0	0.00	19.80	156	256	60.84%	大買/鉅額交易
2022/04/28	0	0.00	2	19.60	19.50	-2	248	-0.80%
2022/04/27	2	19.80	0	0.00	19.75	2	241	0.83%
2022/04/22	0	0.00	6	19.53	19.45	-6	211	-2.84%
2022/04/20	1	19.25	12	19.41	19.30	-11	197	-5.56%
2022/04/19	0	0.00	13	19.12	19.15	-13	187	-6.93%
2022/04/18	1	19.00	0	0.00	19.05	1	186	0.54%
2022/04/12	1	18.25	0	0.00	18.30	1	188	0.53%
2022/04/11	1	18.20	0	0.00	18.05	1	202	0.49%
2022/04/07	0.1	18.30	0	0.00	18.25	0.1	204	0.04%
2022/03/31	0	0.00	2	18.75	18.65	-2	211	-0.95%
2022/03/30	0	0.00	2	18.35	18.50	-2	209	-0.95%
2022/03/14	0	0.00	2	17.80	17.85	-2	237	-0.84%
2022/03/07	1	18.60	0	0.00	18.30	1	234	0.43%
2022/03/04	1.1	18.68	0	0.00	18.60	1.1	233	0.47%
2022/02/24	4	18.55	0	0.00	18.60	4	246	1.62%
2022/02/22	10	18.83	0	0.00	18.80	10	246	4.05%
2022/02/21	0.1	19.00	0	0.00	19.00	0.1	248	0.04%
2022/02/14	1	18.90	0.1	18.90	18.85	0.9	263	0.34%
2022/02/07	0.1	19.10	0	0.00	19.25	0.1	274	0.02%
2022/01/25	0	18.85	0	0.00	18.50	0	279	0.01%
2022/01/24	0	18.95	0	0.00	18.70	0	275	0.01%
2022/01/21	3	18.90	0	0.00	18.90	3	273	1.09%
2022/01/12	0	0.00	1	19.20	19.15	-1	311	-0.32%
2022/01/03	2	19.20	0	0.00	19.20	2	291	0.69%
2021/12/28	0	0.00	1	19.25	19.40	-1	291	-0.34%
2021/12/21	0	18.90	0	0.00	18.95	0	282	0.01%
2021/12/10	1	19.05	0	0.00	19.10	1	282	0.36%
2021/12/08	0	19.15	0	0.00	19.10	0	276	0.00%
2021/12/07	11	19.15	0	0.00	19.10	11	273	4.03%
2021/12/02	0	0.00	1	19.00	19.00	-1	272	-0.37%
2021/11/30	1	19.05	0	0.00	19.05	1	269	0.37%
2021/11/29	0	19.35	0	0.00	19.15	0	268	0.01%
2021/11/26	5	19.32	0	0.00	19.35	5	266	1.88%
2021/11/25	1	19.50	0	0.00	19.55	1	262	0.38%
2021/11/23	0	19.60	0	0.00	19.40	0	260	0.00%
2021/11/18	0	0.00	1	19.80	19.65	-1	259	-0.39%
2021/11/17	1	19.55	0	0.00	19.65	1	257	0.39%
2021/11/05	0	0.00	4	20.10	20.15	-4	268	-1.49%
2021/11/01	1	19.90	0	0.00	19.90	1	267	0.37%
2021/10/14	5	19.20	0	0.00	19.20	5	275	1.81%
2021/10/08	0	0.00	1	19.90	19.70	-1	284	-0.35%
2021/10/07	0	0.00	1	19.85	19.80	-1	293	-0.34%
2021/10/04	5	19.40	0	0.00	19.25	5	329	1.52%
2021/09/30	4	19.90	0	0.00	19.95	4	341	1.17%
2021/09/22	1	20.05	0	0.00	20.05	1	372	0.27%
2021/09/17	0	0.00	3	20.15	20.15	-3	370	-0.81%
2021/09/16	2	19.63	0	0.00	19.45	2	368	0.54%
2021/09/08	1	19.40	0	0.00	19.35	1	401	0.25%
2021/09/06	5	19.57	0	0.00	20.00	5	402	1.24%
2021/09/01	0	0.00	3	19.93	20.10	-3	405	-0.74%
2021/08/18	0	0.00	6	20.15	20.15	-6	437	-1.37%
2021/08/17	22	19.80	0	0.00	19.75	22	439	5.00%
2021/08/16	2	20.30	0	0.00	19.80	2	441	0.45%
2021/08/11	4	21.05	0	0.00	20.95	4	440	0.91%
2021/08/06	0	0.00	2	21.70	21.65	-2	475	-0.42%
2021/08/05	0	0.00	2	21.70	21.70	-2	490	-0.41%
2021/08/04	1	21.75	0	0.00	21.70	1	514	0.19%
2021/07/29	2	21.70	2	21.70	21.85	0	549	0.00%
2021/07/28	3	21.80	0	0.00	21.80	3	559	0.54%
2021/07/26	2	22.55	0	0.00	22.55	2	605	0.33%
2021/07/23	0	0.00	5	22.40	22.35	-5	625	-0.80%
2021/07/22	1	21.85	6	21.95	21.75	-5	639	-0.78%
2021/07/21	5	21.60	0	0.00	21.60	5	711	0.70%
2021/07/20	11	22.13	6	22.10	22.00	5	734	0.68%
2021/07/19	2	22.45	4	22.30	22.50	-2	750	-0.27%
2021/07/14	2	22.95	1	22.70	22.40	1	854	0.12%
2021/07/13	15	23.27	26	23.09	22.95	-11	947	-1.16%
2021/07/12	0	0.00	2	22.45	22.60	-2	1,030	-0.19%
2021/07/09	16	22.21	0	0.00	22.30	16	1,032	1.55%
2021/07/08	9	22.50	0	0.00	22.50	9	1,041	0.86%
2021/07/07	2	22.70	2	22.80	22.70	0	1,077	0.00%
2021/07/06	1	22.55	10	22.58	22.60	-9	1,098	-0.82%
2021/07/05	2	22.40	0	0.00	22.35	2	1,101	0.18%
2021/07/02	6	22.00	0	0.00	22.25	6	1,108	0.54%
2021/07/01	4	21.98	0	0.00	22.00	4	1,109	0.36%
2021/06/30	2	21.95	0	0.00	21.95	2	1,111	0.18%
2021/06/25	1	22.70	0	0.00	22.35	1	1,123	0.09%
2021/06/24	5	22.50	0	0.00	22.55	5	1,122	0.45%
2021/06/11	3	21.30	0	0.00	21.35	3	1,158	0.26%
2021/06/03	5	21.75	0	0.00	21.70	5	1,228	0.41%
2021/05/31	5	21.60	0	0.00	21.60	5	1,223	0.41%
2021/05/28	0	0.00	4	21.55	21.55	-4	1,226	-0.33%
2021/05/24	0	0.00	7	20.41	20.65	-7	1,272	-0.55%
2021/05/21	5	20.34	0	0.00	20.35	5	1,355	0.37%
2021/05/19	4	20.00	0	0.00	20.05	4	1,381	0.29%
2021/05/18	0	0.00	1	20.00	20.30	-1	1,382	-0.07%
2021/05/17	3	18.72	0	0.00	18.75	3	1,377	0.22%
2021/05/13	1	20.55	0	0.00	20.50	1	1,356	0.07%
2021/05/12	9	20.63	6	21.22	20.70	3	1,344	0.22%
2021/05/11	4	22.83	6	22.80	22.30	-2	1,324	-0.15%
2021/05/10	6	23.24	2	23.20	23.30	4	1,310	0.31%
2021/05/07	3	23.13	5	23.00	23.00	-2	1,318	-0.15%
2021/05/04	11	22.62	1	22.25	22.65	10	1,378	0.73%
2021/04/29	0	0.00	6	25.23	24.75	-6	1,341	-0.45%
2021/04/28	1	25.70	3	25.45	25.35	-2	1,326	-0.15%
2021/04/27	0	0.00	13.6	25.81	25.55	-13.6	1,320	-1.03%
2021/04/26	6	24.93	9	24.89	24.85	-3	1,253	-0.24%
2021/04/23	5	24.47	5	24.61	24.40	0	1,241	0.00%
2021/04/22	3	24.90	0	0.00	24.35	3	1,237	0.24%
2021/04/21	11	25.38	0	0.00	25.35	11	1,213	0.91%
2021/04/20	5	25.83	11	25.79	25.60	-6	1,214	-0.49%
2021/04/19	10	25.54	1	25.80	25.95	9	1,196	0.75%
2021/04/16	2	25.00	10	24.66	25.00	-8	1,129	-0.71%
2021/04/14	5	23.90	0	0.00	23.65	5	1,246	0.40%
2021/04/13	0	0.00	4	24.43	24.10	-4	1,262	-0.32%
2021/04/12	1	23.80	0	0.00	24.10	1	1,234	0.08%
2021/04/07	2	23.35	0	0.00	23.40	2	1,254	0.16%
2021/04/06	0	0.00	5	23.35	23.35	-5	1,347	-0.37%
2021/04/01	0	0.00	15	23.15	23.25	-15	1,418	-1.06%
2021/03/18	8	24.00	0	0.00	24.00	8	1,362	0.59%
2021/02/24	0	0.00	2	24.20	24.00	-2	1,276	-0.16%
2021/02/23	3	24.63	13	24.53	24.40	-10	1,259	-0.79%
2021/02/18	0	0.00	5	22.65	22.60	-5	1,143	-0.44%
2021/02/05	5	22.10	0	0.00	22.05	5	1,133	0.44%
2021/02/04	1	22.00	0	0.00	22.10	1	1,128	0.09%
2021/01/28	1	23.50	1	23.70	23.65	0	1,097	0.00%
2021/01/27	2	24.05	25	24.30	24.30	-23	1,083	-2.12%
2021/01/22	2	22.70	0	0.00	23.25	2	1,000	0.20%
2021/01/21	0	0.00	2	22.50	22.45	-2	989	-0.20%
2021/01/20	8	23.41	0	23.50	22.70	8	984	0.81%
2021/01/18	5	23.95	0	0.00	23.80	5	956	0.52%
2021/01/12	7	24.01	1	24.40	23.90	6	911	0.66%
2021/01/11	7	24.86	0	0.00	25.00	7	884	0.79%
2021/01/08	5	24.51	3	24.45	24.75	2	848	0.24%
2021/01/07	30.1	25.39	8	25.27	25.30	22.1	794	2.78%
2021/01/06	0	0.00	1	24.35	23.60	-1	614	-0.16%
2021/01/05	1	24.00	5	24.10	24.05	-4	590	-0.68%
2021/01/04	0.4	24.30	3	23.70	24.30	-2.6	576	-0.46%
2020/12/30	1.2	23.46	0	0.00	23.50	1.2	530	0.23%
2020/12/29	18	24.22	5	24.33	23.95	13	506	2.57%
2020/12/28	3	22.90	31	23.13	23.90	-28	405	-6.90%
2020/12/25	14	21.79	0	0.00	21.75	14	328	4.26%
2020/12/21	0	0.00	3	21.15	21.40	-3	331	-0.91%
2020/12/18	3	21.48	0	0.00	21.30	3	331	0.90%
2020/12/17	1	21.60	0	0.00	21.50	1	329	0.30%
2020/12/15	2	21.75	0	0.00	21.45	2	336	0.59%
2020/12/11	2	21.55	0	0.00	21.75	2	339	0.59%
2020/12/10	1	22.75	0	0.00	22.20	1	342	0.29%
2020/12/09	0	0.00	1	22.00	22.20	-1	331	-0.30%
2020/12/08	3	21.75	0	0.00	21.65	3	322	0.93%
2020/12/07	5	21.61	0	0.00	21.70	5	321	1.55%
2020/12/04	1	21.55	0	0.00	21.55	1	322	0.31%
2020/12/02	1	21.75	0	0.00	21.65	1	318	0.31%
2020/11/30	1	22.20	0	0.00	22.05	1	319	0.31%
2020/11/27	2	22.00	0	0.00	22.10	2	317	0.63%
2020/11/26	4	22.00	2	22.00	22.00	2	313	0.64%
2020/11/25	1	22.00	0	0.00	22.00	1	313	0.32%
2020/11/23	2	21.75	0	0.00	21.60	2	305	0.65%
2020/11/17	0	0.00	15	21.30	21.40	-15	304	-4.92%
2020/11/12	0	0.00	2	21.75	21.55	-2	315	-0.63%
2020/11/11	2	21.80	0	0.00	21.80	2	318	0.63%
2020/10/13	0	0.00	1	20.25	20.30	-1	405	-0.25%
2020/09/17	0	0.00	1	21.70	21.60	-1	536	-0.19%
2020/09/16	5	21.50	0	0.00	21.50	5	539	0.93%
2020/09/15	1	21.10	1	21.30	21.35	0	541	0.00%
2020/09/09	0	0.00	40	22.25	22.20	-40	546	-7.32%
2020/09/04	40	22.45	0	0.00	22.70	40	633	6.31%
2020/08/06	1	23.00	0	0.00	22.80	1	818	0.12%
2020/07/28	1	22.15	0	0.00	21.90	1	854	0.12%
2020/07/24	1	23.05	0	0.00	22.70	1	870	0.11%
2020/07/23	0	0.00	50	24.10	23.80	-50	858	-5.82%
2020/07/22	2	25.40	0	0.00	25.30	2	836	0.24%
2020/07/16	0	0.00	2	25.30	25.30	-2	849	-0.24%
2020/07/15	0	0.00	1	25.05	25.05	-1	848	-0.12%
2020/07/09	1	25.30	0	0.00	25.20	1	983	0.10%
2020/07/08	0	0.00	5	25.10	25.15	-5	978	-0.51%
2020/07/07	0	0.00	1	25.20	25.25	-1	981	-0.10%
2020/07/03	0	0.00	4	25.46	25.20	-4	1,050	-0.38%
2020/07/02	0	0.00	5	25.40	25.45	-5	1,060	-0.47%
2020/07/01	5	25.28	0	0.00	25.00	5	1,076	0.46%
2020/06/30	0	0.00	13	24.15	24.20	-13	1,044	-1.24%
2020/06/24	0.6	24.55	0	0.00	24.35	0.6	1,082	0.05%
2020/06/23	3	24.00	0	0.00	24.20	3	1,093	0.27%
2020/06/22	0	0.00	5	24.30	24.35	-5	1,116	-0.45%
2020/06/17	5	24.95	0.1	25.00	24.90	4.9	1,132	0.43%
2020/06/12	1	24.85	0	0.00	25.10	1	1,143	0.09%
2020/06/08	8	25.34	3	25.03	25.45	5	1,112	0.45%
2020/06/05	0	0.00	4	24.93	25.70	-4	1,064	-0.38%
2020/05/28	0	0.00	5	23.90	23.45	-5	983	-0.51%
2020/05/26	0	0.00	5	23.50	23.35	-5	988	-0.51%
2020/05/21	0	0.00	1	23.65	23.65	-1	989	-0.10%
2020/05/20	1	23.30	0	0.00	23.40	1	990	0.10%
2020/05/18	0	0.00	10	23.00	22.85	-10	997	-1.00%
2020/05/14	0	0.00	6	23.45	23.00	-6	995	-0.60%
2020/05/12	3	23.82	3	23.72	23.75	0	996	0.00%
2020/05/11	6	23.98	1	24.05	24.00	5	996	0.50%
2020/05/04	1	23.95	0	0.00	23.85	1	1,002	0.10%
2020/04/30	3	24.45	4	24.30	24.35	-1	1,012	-0.10%
2020/04/23	1	24.00	0	0.00	23.70	1	1,028	0.10%
2020/04/21	3	23.75	1	24.15	23.40	2	1,003	0.20%
2020/04/17	10	24.30	0	0.00	24.55	10	999	1.00%
2020/04/15	1	24.05	2	24.25	24.15	-1	957	-0.10%
2020/04/14	1	22.80	2	23.68	23.65	-1	919	-0.11%
2020/04/10	0	0.00	1	23.20	23.05	-1	888	-0.11%
2020/04/09	1	22.65	1	23.30	23.35	0	885	0.00%
2020/04/07	12	21.55	0	0.00	21.50	12	803	1.49%
2020/03/31	0	0.00	1	20.80	20.35	-1	745	-0.13%
2020/03/30	2	19.50	11	20.47	20.75	-9	762	-1.18%
2020/03/27	1	20.05	5	20.20	20.10	-4	751	-0.53%
2020/03/26	35	20.06	5	20.10	20.10	30	740	4.05%
2020/03/20	4	17.15	0	0.00	17.40	4	695	0.58%
2020/03/17	0	0.00	5	18.35	18.25	-5	664	-0.75%
2020/03/16	0	0.00	10	19.40	19.40	-10	664	-1.51%
2020/03/13	1	19.30	1	19.50	19.95	0	661	0.00%
2020/03/09	2	23.00	0	0.00	22.85	2	627	0.32%
2020/03/03	5	24.17	0	0.00	24.10	5	670	0.75%
2020/02/27	1	24.00	0	0.00	24.05	1	679	0.15%
2020/02/12	0	0.00	1	25.40	25.45	-1	765	-0.13%
2020/02/11	1	25.30	0	0.00	25.20	1	763	0.13%
2020/01/31	2	25.05	0	0.00	25.90	2	787	0.25%
2020/01/17	1	28.30	0	0.00	28.20	1	763	0.13%
2020/01/10	5	28.00	0	0.00	28.20	5	895	0.56%
2020/01/09	3	28.45	0	0.00	28.40	3	920	0.33%
2020/01/07	2	28.05	0	0.00	27.90	2	931	0.21%
2020/01/06	7	28.46	0	0.00	28.30	7	953	0.73%
2019/12/23	2	28.70	0	0.00	28.70	2	1,100	0.18%
2019/12/17	5	28.85	0	0.00	28.85	5	1,148	0.44%
2019/12/09	0	0.00	10	29.50	29.35	-10	1,242	-0.80%
2019/12/03	2	29.75	0	0.00	29.70	2	1,367	0.15%
2019/11/19	1	29.70	0	0.00	29.95	1	1,648	0.06%
2019/11/11	0	0.00	4	29.25	29.35	-4	1,700	-0.24%
2019/11/08	0	0.00	10	30.20	30.10	-10	1,719	-0.58%
2019/11/06	18	30.62	0	0.00	30.60	18	1,751	1.03%
2019/10/31	0	0.00	2	30.05	30.05	-2	1,732	-0.12%
2019/10/29	2	30.60	0	0.00	30.40	2	1,723	0.12%
2019/10/24	2	31.05	0	0.00	31.15	2	1,781	0.11%
2019/10/23	1	30.80	0	30.75	30.75	1	1,789	0.05%
2019/10/22	10	30.65	1	30.55	30.70	9	1,784	0.50%
2019/10/17	1	30.90	0	0.00	30.90	1	1,682	0.06%
2019/10/14	2	30.25	0	0.00	30.35	2	1,629	0.12%
2019/10/07	2	31.00	0	0.00	30.70	2	1,606	0.12%
2019/10/04	2	31.50	3	31.50	31.45	-1	1,592	-0.06%
2019/10/02	3	31.75	2	31.95	31.80	1	1,579	0.06%
2019/09/27	1	31.10	3	30.90	31.30	-2	1,510	-0.13%
2019/09/26	1	31.50	0	0.00	31.60	1	1,493	0.07%
2019/09/16	0	0.00	5	31.10	31.10	-5	1,369	-0.37%
2019/09/12	1	31.80	0	0.00	31.80	1	1,354	0.07%
2019/09/11	4	31.30	0	0.00	31.65	4	1,338	0.30%
2019/09/06	1	31.60	1	31.10	31.10	0	1,285	0.00%
2019/09/02	2	30.60	0	0.00	30.60	2	1,119	0.18%
2019/08/29	0	0.00	2	30.28	30.25	-2	1,084	-0.18%
2019/08/28	3	30.58	0	0.00	30.55	3	1,068	0.28%
2019/08/27	0	0.00	1	30.40	30.55	-1	1,042	-0.10%
2019/08/26	1	30.40	1	29.85	30.00	0	1,017	0.00%
2019/08/23	0	0.00	1	30.20	30.95	-1	988	-0.10%
2019/08/22	1	30.30	1	30.00	30.40	0	918	0.00%
2019/08/20	0	0.00	1	29.20	29.25	-1	865	-0.12%
2019/08/16	0	0.00	9	29.07	28.95	-9	869	-1.03%
2019/08/14	0	0.00	2	28.80	28.20	-2	990	-0.20%
2019/08/13	6	28.75	0	0.00	28.50	6	971	0.62%
2019/08/12	0	0.00	2	28.45	28.25	-2	946	-0.21%
2019/08/08	0	0.00	3	27.85	28.45	-3	968	-0.31%
2019/08/01	0	0.00	0	27.85	27.85	0	969	0.00%
2019/07/30	1	28.20	4	28.40	28.10	-3	984	-0.30%
2019/07/29	2	28.45	0	0.00	28.35	2	985	0.20%
2019/07/26	4	28.30	0	0.00	28.30	4	965	0.41%
2019/07/25	0	0.00	6	27.63	27.70	-6	937	-0.64%
2019/07/24	15	28.25	1	28.30	28.20	14	915	1.53%
2019/07/23	1	28.55	0	0.00	28.35	1	898	0.11%
2019/07/17	0	0.00	1	28.75	28.35	-1	944	-0.11%
2019/07/12	1	28.65	0	0.00	28.55	1	1,013	0.10%
2019/07/11	0	0.00	4	28.55	28.60	-4	1,014	-0.39%
2019/07/05	0	0.00	5	28.55	28.55	-5	993	-0.50%
2019/06/26	0	0.00	7	27.03	26.85	-7	1,051	-0.67%
2019/06/10	0	0.00	3	27.30	27.15	-3	1,161	-0.26%
2019/06/05	2	27.75	0	0.00	27.45	2	1,190	0.17%
2019/06/03	2	28.10	3	28.40	28.05	-1	1,186	-0.08%
2019/05/28	5	28.75	0	0.00	29.00	5	1,185	0.42%
2019/05/22	7	28.90	14	28.98	28.35	-7	1,230	-0.57%
2019/05/20	6	28.40	6	28.00	28.00	0	1,128	0.00%
2019/05/16	7	28.25	1	28.40	28.05	6	1,108	0.54%
2019/05/15	0	0.00	1	28.00	27.75	-1	1,079	-0.09%
2019/05/07	0	0.00	1	27.65	27.65	-1	1,000	-0.10%
2019/05/06	1	27.00	0	0.00	27.10	1	983	0.10%
2019/05/03	2	27.70	1	27.90	27.90	1	969	0.10%
2019/04/24	4	27.95	3	27.82	27.65	1	927	0.11%
2019/04/23	8	27.74	7	27.92	27.85	1	905	0.11%
2019/04/22	3	27.83	4	27.80	28.20	-1	875	-0.11%
2019/04/16	0	0.00	6	26.96	27.05	-6	768	-0.78%
2019/04/15	1	27.20	0	0.00	27.10	1	764	0.13%
2019/04/12	3	26.60	0	0.00	26.55	3	752	0.40%
2019/04/11	0	0.00	1	26.60	26.55	-1	750	-0.13%
2019/04/10	1	26.45	0	0.00	26.50	1	744	0.13%
2019/04/09	2	26.65	0	0.00	26.50	2	734	0.27%
2019/04/08	3	26.75	0	0.00	26.45	3	723	0.41%
2019/04/01	0	0.00	5	26.50	26.35	-5	692	-0.72%
2019/03/29	0	0.00	1	25.80	26.70	-1	670	-0.15%
2019/03/20	5	26.65	0	0.00	26.85	5	658	0.76%
2019/03/12	0	0.00	2	26.50	26.50	-2	627	-0.32%
2019/03/11	2	26.35	2	26.25	26.25	0	637	0.00%
2019/02/26	2	26.95	1	26.95	26.85	1	894	0.11%
2019/02/25	14	26.94	0	0.00	26.80	14	885	1.58%
2019/02/22	0	0.00	12	26.58	27.05	-12	838	-1.43%
2019/02/21	10	26.70	0	0.00	26.65	10	835	1.20%
2019/01/17	0	0.00	5	24.25	24.00	-5	878	-0.57%
2018/12/18	0	0.00	2	24.40	24.30	-2	869	-0.23%
2018/12/11	1	25.25	0	0.00	25.15	1	852	0.12%
2018/12/07	0	0.00	1	26.25	26.00	-1	845	-0.12%
2018/12/06	0	0.00	1	25.85	25.20	-1	822	-0.12%
2018/12/04	0	0.00	1	26.60	26.50	-1	805	-0.12%
2018/12/03	0	0.00	1	27.30	27.05	-1	786	-0.13%
2018/11/30	1	26.35	1	26.30	26.55	0	744	0.00%
2018/11/29	6	26.25	1	26.20	26.35	5	680	0.74%
2018/11/28	1	25.45	0	0.00	25.90	1	613	0.16%
2018/11/27	0	0.00	2	24.80	25.20	-2	546	-0.37%
2018/11/22	1	23.65	0	0.00	23.25	1	477	0.21%
2018/11/20	1	24.60	0	0.00	24.25	1	462	0.22%
2018/11/19	5	25.04	5	25.25	24.85	0	453	0.00%
2018/11/02	0	0.00	1	23.65	23.30	-1	383	-0.26%
2018/11/01	1	22.85	0	0.00	23.25	1	380	0.26%
2018/10/26	0	0.00	1	20.90	21.00	-1	353	-0.28%
2018/10/25	1	21.30	0	0.00	20.70	1	352	0.28%
2018/10/23	0	0.00	10	22.65	22.55	-10	345	-2.90%
2018/10/12	0	0.00	5	23.40	23.40	-5	382	-1.31%
2018/10/04	10	27.75	0	0.00	27.50	10	359	2.78%
2018/09/12	2	27.68	0	0.00	27.65	2	552	0.36%
2018/09/04	2	29.75	0	0.00	29.75	2	690	0.29%
2018/07/30	0	0.00	6	30.10	30.25	-6	1,306	-0.46%
2018/07/25	6	32.00	0	0.00	32.00	6	1,296	0.46%
2018/07/24	0	0.00	2	32.10	32.00	-2	1,281	-0.16%
2018/07/23	1	32.15	0	0.00	32.15	1	1,274	0.08%
2018/07/20	1	32.45	0	0.00	32.30	1	1,282	0.08%
2018/07/19	0	0.00	3	32.20	32.30	-3	1,280	-0.23%
2018/07/18	3	31.80	0	0.00	31.90	3	1,279	0.23%
2018/07/09	0	0.00	3	31.62	31.90	-3	1,303	-0.23%
2018/07/02	3	32.25	0	0.00	32.30	3	1,344	0.22%
2018/06/20	0	0.00	10	32.50	33.45	-10	1,288	-0.78%
2018/06/14	0	0.00	30	32.82	32.55	-30	1,225	-2.45%
2018/06/13	26	32.59	1	32.50	32.40	25	1,193	2.09%
2018/06/12	0	0.00	0	32.35	32.55	0	1,184	0.00%
2018/06/08	0	0.00	2	32.15	31.95	-2	1,155	-0.17%
2018/06/07	0	0.00	3	32.05	31.80	-3	1,157	-0.26%
2018/06/06	2	32.35	0	0.00	32.40	2	1,139	0.18%
2018/06/05	0	0.00	45	32.78	33.00	-45	1,117	-4.03%
2018/06/01	0	0.00	20	32.50	32.50	-20	1,027	-1.95%
2018/05/25	8	32.64	10	31.78	32.60	-2	962	-0.21%
2018/05/24	2	31.95	2	31.90	32.10	0	864	0.00%
2018/05/23	8	31.96	7	31.55	32.30	1	783	0.13%
2018/05/22	2	30.20	0	0.00	30.20	2	659	0.30%
2018/05/18	8	30.00	0	0.00	29.85	8	669	1.20%
2018/05/11	0	0.00	9	29.37	29.40	-9	736	-1.22%
2018/04/13	0	0.00	2	31.60	31.25	-2	1,134	-0.18%
2018/04/11	0	0.00	10	31.65	31.90	-10	1,264	-0.79%
2018/04/09	10	31.00	0	0.00	31.10	10	1,279	0.78%
2018/04/02	60	31.30	0	0.00	30.85	60	1,277	4.70%
2018/03/31	3	31.35	4	31.39	31.20	-1	1,279	-0.08%
2018/03/29	1	30.95	0	0.00	30.75	1	1,274	0.08%
2018/03/28	5	31.14	0	0.00	30.90	5	1,344	0.37%
2018/03/15	0	0.00	1	30.90	30.80	-1	1,504	-0.07%
2018/03/13	0	0.00	2	31.00	31.00	-2	1,528	-0.13%
2018/03/07	1	30.55	0	0.00	30.45	1	1,596	0.06%
2018/03/06	0	0.00	1	30.20	30.20	-1	1,607	-0.06%
2018/03/05	9	30.53	4	30.53	30.00	5	1,610	0.31%
2018/02/21	2	29.30	0	0.00	29.30	2	1,737	0.12%
2018/02/09	0	0.00	10	27.73	28.10	-10	1,793	-0.56%
2018/02/01	6	31.88	0	0.00	31.85	6	1,910	0.31%
2018/01/29	10	32.40	0	0.00	32.25	10	2,074	0.48%
2018/01/26	0	0.00	2	32.25	32.10	-2	2,141	-0.09%
2018/01/24	1	32.70	1	32.85	32.80	0	2,160	0.00%
2018/01/23	1	33.45	0	0.00	33.10	1	2,161	0.05%
2018/01/22	1	33.85	1	33.55	33.55	0	2,196	0.00%
2018/01/18	0	0.00	3	33.92	33.70	-3	2,226	-0.13%
2018/01/17	7	33.94	0	0.00	33.75	7	2,206	0.32%
2018/01/16	3	33.55	7	33.71	33.85	-4	2,168	-0.18%
2018/01/11	0	0.00	1	33.05	32.60	-1	2,359	-0.04%
2018/01/05	8	34.39	8	34.13	34.00	0	2,509	0.00%
2018/01/03	0	0.00	2	33.05	33.00	-2	2,416	-0.08%
2018/01/02	2	33.10	0	0.00	33.00	2	2,440	0.08%