和大 (1536)-元大-汐止券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.2
漲跌
▼2.9
漲幅
-5.17%
成交量
5,580張
產業
上市汽車類股
749人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/13	4	56.20	4.3	56.03	56.10	-0.2	3,293	-0.01%
2026/07/09	0	0.00	6.2	54.89	55.00	-6.2	3,119	-0.20%
2026/07/08	1	50.10	0	0.00	50.00	1	2,918	0.03%
2026/07/07	1	51.80	2	53.30	51.20	-1	2,903	-0.03%
2026/07/06	5.2	53.10	3.1	53.36	53.10	2.1	2,859	0.07%
2026/07/03	2.1	52.73	18.1	52.50	52.20	-16	2,792	-0.57%
2026/07/02	12.1	50.65	11	50.55	50.90	1.1	2,674	0.04%
2026/07/01	1	48.55	1	47.95	47.80	0	2,543	0.00%
2026/06/26	0	0.00	7	47.30	47.10	-7	2,573	-0.27%
2026/06/24	0	0.00	0.1	48.90	48.65	-0.1	2,544	0.00%
2026/06/23	3	49.57	0	0.00	49.00	3	2,532	0.12%
2026/06/22	1	49.00	2	49.55	51.60	-1	2,505	-0.04%
2026/06/17	5	48.70	0	0.00	48.75	5	2,459	0.20%
2026/06/16	0	49.20	1	48.90	48.90	-1	2,475	-0.04%
2026/06/12	0	0.00	1	49.80	49.00	-1	2,563	-0.04%
2026/06/11	1	48.15	0	0.00	48.55	1	2,585	0.04%
2026/06/08	1	47.30	0	0.00	48.65	1	2,613	0.04%
2026/06/05	1	50.30	2	50.60	50.50	-1	2,592	-0.04%
2026/06/04	9	51.03	0	0.00	51.00	9	2,569	0.35%
2026/06/03	1	52.00	0	0.00	52.00	1	2,568	0.04%
2026/06/02	15.1	52.06	3	52.07	52.50	12.1	2,545	0.48%
2026/06/01	7	53.89	15	53.79	53.90	-8	2,499	-0.32%
2026/05/29	15	52.03	19	53.43	52.80	-4	2,449	-0.16%
2026/05/28	5	52.28	5	51.74	51.30	0	2,309	0.00%
2026/05/27	2	50.13	1	51.00	49.70	1	2,239	0.04%
2026/05/26	3	50.87	1	51.30	51.00	2	2,214	0.09%
2026/05/22	0.1	51.80	0	0.00	51.60	0.1	2,168	0.00%
2026/05/20	1	48.70	0	0.00	49.10	1	2,168	0.05%
2026/05/19	0	0.00	0.1	50.00	50.00	-0.1	2,162	0.00%
2026/05/18	2.1	48.99	0	0.00	48.15	2.1	2,183	0.09%
2026/05/15	7	51.40	0	0.00	51.40	7	2,112	0.33%
2026/05/14	2	51.60	0	0.00	51.30	2	2,094	0.10%
2026/05/13	1	51.30	2	51.20	51.20	-1	2,131	-0.05%
2026/05/12	11	52.85	0	0.00	53.50	11	2,107	0.52%
2026/05/11	1	55.30	8	55.21	55.30	-7	2,093	-0.33%
2026/05/08	1	53.80	0	0.00	53.70	1	2,119	0.05%
2026/05/07	0	0.00	1	55.90	55.50	-1	2,220	-0.05%
2026/05/06	2	55.70	1	56.10	54.60	1	2,245	0.04%
2026/05/05	1	56.80	1	56.49	56.50	0	2,250	0.00%
2026/05/04	0	0.00	16.1	55.58	55.00	-16.1	2,382	-0.67%
2026/04/30	3	52.50	0	0.00	51.50	3	2,354	0.13%
2026/04/29	2	51.55	0	0.00	51.50	2	2,362	0.08%
2026/04/28	2	49.56	0	0.00	50.50	2	2,365	0.08%
2026/04/27	0	49.30	0	0.00	49.35	0	2,427	0.00%
2026/04/23	1	49.70	0	0.00	49.50	1	2,758	0.04%
2026/04/22	10	51.80	60	51.30	51.80	-50	2,796	-1.79%
2026/04/20	1	51.78	0	0.00	51.30	1	2,855	0.04%
2026/04/15	4	51.73	0	0.00	51.00	4	2,910	0.14%
2026/04/14	2	50.30	1	51.00	51.20	1	2,907	0.03%
2026/04/13	0	0.00	1	48.55	49.65	-1	2,938	-0.03%
2026/04/10	0	48.15	0.5	48.50	48.55	-0.5	2,953	-0.02%
2026/04/09	0	48.25	4	48.20	48.15	-4	2,954	-0.13%
2026/04/08	0.1	48.55	1	48.65	48.90	-1	2,960	-0.03%
2026/04/02	1	48.20	5	48.15	47.95	-4	2,955	-0.14%
2026/03/31	0	0.00	0.1	49.70	49.20	-0.1	2,939	0.00%
2026/03/30	0	0.00	2	49.90	49.90	-2	2,933	-0.07%
2026/03/27	0	50.60	0	0.00	51.00	0	2,924	0.00%
2026/03/26	0	51.55	0	0.00	51.10	0	2,920	0.00%
2026/03/25	0	51.80	10	51.80	51.50	-10	2,920	-0.34%
2026/03/24	1	52.50	0	0.00	51.10	1	2,918	0.03%
2026/03/23	5	51.50	0	0.00	51.80	5	2,914	0.17%
2026/03/20	0	51.10	0	0.00	50.70	0	2,902	0.00%
2026/03/19	0.5	51.70	0	0.00	51.20	0.5	2,893	0.02%
2026/03/18	0	0.00	5	51.40	53.00	-5	2,869	-0.17%
2026/03/17	5	52.60	0	0.00	52.50	5	2,807	0.18%
2026/03/16	10	52.30	0	0.00	52.60	10	2,856	0.35%
2026/03/12	30.2	52.98	0	0.00	52.00	30.2	2,947	1.03%
2026/03/11	0	0.00	2	53.40	53.30	-2	2,970	-0.07%
2026/03/09	2	51.60	0	0.00	52.00	2	2,949	0.07%
2026/03/05	1	56.30	0	0.00	56.30	1	2,918	0.03%
2026/02/26	0	0.00	1	61.90	61.10	-1	2,831	-0.04%
2026/02/25	1	61.20	0	0.00	61.20	1	2,822	0.04%
2026/02/24	0	0.00	3	63.30	62.70	-3	2,806	-0.11%
2026/02/23	8	61.70	5	62.70	62.60	3	2,791	0.11%
2026/02/10	2	62.00	2	61.70	61.00	0	2,758	0.00%
2026/02/09	1	63.30	2	62.71	62.50	-1	2,747	-0.04%
2026/02/06	1	57.90	0	0.00	59.90	1	2,703	0.04%
2026/02/05	0	0.00	1	60.00	59.70	-1	2,686	-0.04%
2026/02/04	2	61.40	0	0.00	62.20	2	2,707	0.07%
2026/01/30	8	62.13	7	61.50	61.80	1	2,675	0.04%
2026/01/29	11.1	67.10	15	63.77	62.50	-3.9	2,635	-0.15%
2026/01/28	11	65.21	53	65.13	65.10	-42	2,514	-1.67%
2026/01/27	2	64.30	0.1	64.60	64.70	1.9	2,467	0.08%
2026/01/26	10	65.93	5	65.26	65.30	5	2,439	0.20%
2026/01/23	2	63.30	0	0.00	64.40	2	2,251	0.09%
2026/01/22	0.1	63.00	7	63.40	63.30	-6.9	2,176	-0.32%
2026/01/21	1	62.20	3	62.80	62.10	-2	2,146	-0.09%
2026/01/20	5	63.70	20	62.65	63.50	-15	2,132	-0.70%
2026/01/19	1.3	63.78	5	63.34	63.70	-3.7	2,058	-0.18%
2026/01/16	30	64.46	8.7	62.75	64.70	21.3	1,942	1.10%
2026/01/14	3.5	56.81	6	56.98	58.10	-2.5	1,667	-0.15%
2026/01/13	0	0.00	1	54.50	54.10	-1	1,607	-0.06%
2026/01/12	1	54.10	1	54.40	54.20	0	1,598	0.00%
2026/01/09	1	54.00	5	54.30	54.00	-4	1,605	-0.25%
2026/01/08	4	55.40	2	55.20	54.80	2	1,592	0.13%
2026/01/07	3	56.73	2	56.60	55.90	1	1,580	0.06%
2026/01/06	5	57.52	4	57.30	56.80	1	1,556	0.06%
2026/01/05	2	56.80	0	0.00	56.70	2	1,518	0.13%
2026/01/02	0	0.00	1	56.40	56.40	-1	1,517	-0.07%
2025/12/31	6	55.88	1	56.90	55.80	5	1,526	0.33%
2025/12/30	1	56.10	1	56.10	56.40	0	1,530	0.00%
2025/12/29	0	0.00	1	57.30	56.80	-1	1,536	-0.07%
2025/12/24	1	57.70	0	0.00	57.70	1	1,597	0.06%
2025/12/23	1	58.20	0	0.00	58.20	1	1,621	0.06%
2025/12/22	1	58.50	0	0.00	58.50	1	1,638	0.06%
2025/12/19	10	58.00	2	58.10	58.00	8	1,669	0.48%
2025/12/18	1	57.70	0	0.00	57.70	1	1,691	0.06%
2025/12/16	0	0.00	4	58.55	58.30	-4	1,740	-0.23%
2025/12/15	0	0.00	1	58.70	58.70	-1	1,777	-0.06%
2025/12/12	13	59.44	0.1	59.95	59.70	12.9	1,827	0.71%
2025/12/11	2	59.00	2	58.50	58.50	0	1,862	0.00%
2025/12/10	0	0.00	1	58.50	58.30	-1	1,894	-0.05%
2025/12/09	3	61.70	3	61.90	59.80	0	1,969	0.00%
2025/12/08	3	59.20	2.1	59.30	59.60	1	1,960	0.05%
2025/12/05	12	59.91	6	60.58	58.50	6	2,019	0.30%
2025/12/04	4	58.80	1	58.60	58.30	3	1,957	0.15%
2025/12/03	1	57.80	0	0.00	57.70	1	1,947	0.05%
2025/12/02	0	0.00	1	57.20	57.30	-1	2,051	-0.05%
2025/12/01	3	57.87	2	57.20	56.80	1	2,289	0.04%
2025/11/27	1	60.50	0	0.00	58.40	1	2,619	0.04%
2025/11/21	0	0.00	2	56.50	55.60	-2	3,697	-0.05%
2025/11/18	0	0.00	0.4	56.20	56.00	-0.4	3,809	-0.01%
2025/11/14	2	59.60	0	0.00	58.50	2	3,914	0.05%
2025/11/12	1	59.80	0	0.00	59.30	1	4,090	0.02%
2025/11/11	2	60.35	0.1	60.60	59.80	1.9	4,299	0.05%
2025/11/10	2	60.00	2	60.20	60.00	0	4,397	0.00%
2025/11/07	0	57.60	2	57.55	57.50	-2	4,484	-0.04%
2025/11/06	0.1	58.00	2	57.90	58.20	-1.9	4,646	-0.04%
2025/11/05	1	56.80	0	0.00	57.10	1	4,713	0.02%
2025/11/04	1	57.70	6.6	58.13	57.70	-5.6	4,758	-0.12%
2025/11/03	2	59.25	0	0.00	59.10	2	4,812	0.04%
2025/10/31	1	60.20	0	0.00	59.50	1	4,921	0.02%
2025/10/30	0	0.00	2	61.20	61.40	-2	5,054	-0.04%
2025/10/29	0	0.00	1	62.00	62.00	-1	5,093	-0.02%
2025/10/28	1	61.60	1	61.80	61.60	0	5,097	0.00%
2025/10/27	0	0.00	0	62.80	62.40	0	5,090	0.00%
2025/10/23	2	60.55	1	61.00	60.90	1	5,076	0.02%
2025/10/22	0	0.00	2.1	61.54	61.40	-2.1	5,093	-0.04%
2025/10/21	1	60.70	2	60.80	60.70	-1	5,098	-0.02%
2025/10/20	0	0.00	22	59.01	58.80	-22	5,097	-0.43%
2025/10/17	1.1	58.52	4	58.93	58.40	-2.9	5,128	-0.06%
2025/10/16	0	0.00	2	59.40	59.30	-2	5,136	-0.04%
2025/10/15	1	59.50	0	0.00	59.10	1	5,148	0.02%
2025/10/14	1	60.70	1.5	60.42	59.70	-0.5	5,185	-0.01%
2025/10/13	2	60.20	1	58.10	60.50	1	5,176	0.02%
2025/10/09	1	61.60	0	0.00	61.60	1	5,167	0.02%
2025/10/08	1	61.90	0	0.00	62.50	1	5,156	0.02%
2025/10/07	0	0.00	1	63.50	63.40	-1	5,149	-0.02%
2025/10/03	2	61.30	1	61.30	61.40	1	5,143	0.02%
2025/10/01	0	0.00	1	62.20	62.20	-1	5,144	-0.02%
2025/09/30	5	61.76	3	62.93	63.20	2	5,154	0.04%
2025/09/26	0	0.00	9.2	62.12	62.00	-9.2	5,154	-0.18%
2025/09/25	1	65.10	4	65.78	64.40	-3	5,163	-0.06%
2025/09/24	2	65.10	5	64.64	64.40	-3	5,149	-0.06%
2025/09/23	2	65.40	5.4	65.58	65.30	-3.4	5,142	-0.07%
2025/09/22	5	66.10	2	66.50	66.10	3	5,167	0.06%
2025/09/19	2	66.30	1	66.30	66.40	1	5,168	0.02%
2025/09/18	3	66.33	12	66.33	65.80	-9	5,177	-0.17%
2025/09/17	1	67.20	2	67.15	66.80	-1	5,198	-0.02%
2025/09/16	33	68.00	6	68.98	68.20	27	5,177	0.52%
2025/09/15	5	67.96	6	68.07	67.60	-1	5,187	-0.02%
2025/09/12	11	68.47	7	67.83	67.20	4	5,161	0.08%
2025/09/11	33	68.72	1	70.80	67.00	32	5,151	0.62%
2025/09/10	3	69.50	0	0.00	69.10	3	5,110	0.06%
2025/09/09	13.2	69.75	2	70.20	69.10	11.2	5,071	0.22%
2025/09/08	3	67.90	5.1	68.08	69.30	-2.1	5,006	-0.04%
2025/09/05	3	67.70	2	68.05	67.50	1	4,952	0.02%
2025/09/04	11	68.93	2	68.15	67.40	9	4,941	0.18%
2025/09/03	12.4	70.37	2.3	70.21	70.10	10.1	4,901	0.21%
2025/09/02	4.4	67.80	13.3	68.25	69.80	-8.9	4,732	-0.19%
2025/09/01	9.1	68.44	7.1	66.72	66.90	2	4,599	0.04%
2025/08/29	47.6	72.04	36.7	71.74	69.00	10.9	4,445	0.25%
2025/08/28	2	68.35	6	72.37	72.90	-4	3,891	-0.10%
2025/08/27	7	66.54	7	67.01	66.30	0	3,727	0.00%
2025/08/26	10	66.49	54	66.44	66.80	-44	3,719	-1.18%
2025/08/25	1.1	64.21	8	64.88	64.40	-7	3,544	-0.20%
2025/08/22	0.1	62.40	2	62.70	62.00	-1.9	3,515	-0.05%
2025/08/21	5	63.82	1	63.60	63.30	4	3,521	0.11%
2025/08/20	5.1	63.48	3	63.17	63.00	2.1	3,639	0.06%
2025/08/19	43.2	64.81	1	64.80	64.40	42.2	3,612	1.17%
2025/08/18	11	66.05	7	66.50	66.10	4	3,613	0.11%
2025/08/15	15	64.59	14.2	65.49	66.20	0.8	3,577	0.02%
2025/08/14	14.5	66.02	39.1	66.71	64.90	-24.6	3,518	-0.70%
2025/08/13	8.2	65.52	8	64.85	65.20	0.2	3,337	0.01%
2025/08/12	6	64.53	7.2	65.06	64.80	-1.2	3,250	-0.04%
2025/08/11	12	64.03	8	64.12	64.00	4	3,257	0.12%
2025/08/08	4.5	61.61	4	62.03	61.80	0.5	3,272	0.02%
2025/08/07	1	61.20	1.1	61.10	61.00	-0.1	3,577	0.00%
2025/08/06	10	60.97	8	61.53	61.00	2	3,601	0.06%
2025/08/05	8	60.09	8	60.76	60.70	0	3,667	0.00%
2025/08/04	10	59.70	10	60.23	60.10	0	3,764	0.00%
2025/08/01	2	54.30	14	56.82	57.40	-12	3,739	-0.32%
2025/07/31	8	55.30	0	0.00	55.10	8	3,716	0.22%
2025/07/30	0	0.00	2	55.65	56.20	-2	3,754	-0.05%
2025/07/29	8	56.11	4	56.05	55.90	4	3,833	0.10%
2025/07/28	1	57.10	0.5	56.50	57.00	0.5	4,061	0.01%
2025/07/24	0	0.00	0.1	57.70	57.50	-0.1	5,097	0.00%
2025/07/23	2	57.60	6	57.38	57.70	-4	5,316	-0.08%
2025/07/22	3	55.40	11	57.23	55.50	-8	5,539	-0.14%
2025/07/21	1	57.20	2	57.00	57.20	-1	5,726	-0.02%
2025/07/18	1	56.60	1.5	56.42	56.60	-0.5	5,978	-0.01%
2025/07/17	0	0.00	1	55.90	55.90	-1	5,993	-0.02%
2025/07/16	0	0.00	1	54.61	54.80	-1	6,029	-0.02%

高含積量不等於高報酬！市值型ETF績效一表看 00905超車0050和大盤表現最抗震Anue鉅亨－29天前

和大

...詳全文

和大相關文章

和大相關影音

和大

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

和大

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析