台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.84%
  • 成交量
    212
  • 產業
    上櫃 電腦及週邊類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濱川 (1569)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00324.0023.65-3264-1.13%
2024/06/07324.5300.0024.3532601.15%
2024/03/08124.5000.0024.7015110.20%
2024/03/0600.00125.8525.70-1477-0.21%
2024/03/04325.0700.0024.8534420.68%
2024/01/2300.00824.9424.90-8292-2.74%
2024/01/0900.00324.3523.90-3217-1.38%
2024/01/0800.00524.2924.20-5212-2.35%
2024/01/0500.00424.2524.05-4211-1.89%
2024/01/04524.40124.9024.4042041.96%
2024/01/03124.451124.5824.45-10195-5.11%
2023/12/2900.00223.9023.80-2148-1.34%
2023/12/28524.6200.0024.0051453.43%
2023/12/27323.9000.0024.4531262.38%
2023/12/25423.1500.0023.0041003.97%
2023/12/20522.8300.0022.855915.45%
2023/12/1900.00422.6022.60-491-4.39%
2023/09/1300.00122.0522.10-1230-0.43%
2023/08/30421.6000.0021.7042341.71%
2023/08/17124.4000.0024.4011970.51%
2023/08/11124.3000.0024.2011880.53%
2023/08/1000.00124.3024.30-1186-0.54%
2023/07/28125.0500.0024.9511820.55%
2023/07/1700.00324.5524.65-3188-1.59%
2023/07/1400.00124.3524.30-1187-0.53%
2023/07/12124.4500.0024.5511890.53%
2023/07/1000.00124.4024.30-1195-0.51%
2023/07/05324.6200.0024.4032041.47%
2023/07/04124.6500.0024.3512070.48%
2023/06/1200.00123.8523.85-1311-0.32%
2023/05/3100.00423.1023.15-4438-0.91%
2023/04/20224.5500.0024.6024650.43%
2023/04/07225.0500.0025.1524400.45%
2023/03/1600.001024.8924.45-10372-2.69%
2023/03/131025.0800.0025.05102933.41%
2023/03/0900.00325.0525.00-3255-1.18%
2023/02/14123.6000.0023.7512530.39%
2022/12/0600.00123.9523.70-1654-0.15%
2022/11/2300.00123.4023.30-1682-0.15%
2022/11/18123.4500.0023.3517140.14%
2022/11/1100.00123.5022.80-1730-0.14%
2022/11/07122.7500.0022.7017440.13%
2022/10/1400.00123.1023.00-1798-0.13%
2022/10/1300.00122.9522.35-1796-0.13%
2022/10/11224.5000.0024.0027760.26%
2022/10/06326.08325.8825.9507510.00%
2022/09/2600.00125.0524.40-1637-0.16%
2022/09/22126.3500.0026.3016330.16%
2022/09/21127.0500.0026.3016260.16%
2022/09/20126.7500.0026.8515730.17%
2022/09/1900.005026.1726.10-50526-9.50%
2022/08/2500.00527.5827.65-5516-0.97%
2022/08/18527.3000.0027.4055360.93%
2022/08/1700.00126.9027.15-1566-0.18%
2022/08/16127.0500.0026.9015720.17%
2022/08/1200.00226.5526.30-2601-0.33%
2022/08/11126.00426.4626.50-3615-0.49%
2022/08/10927.4400.0027.4096021.49%
2022/08/09227.18227.4527.5505990.00%
2022/08/0800.00326.7527.00-3582-0.52%
2022/07/08324.72325.2024.7008390.00%
2022/06/1700.00526.2026.70-51,184-0.42%
2022/06/10228.1800.0028.1521,1550.17%
2022/06/0900.00228.7028.45-21,151-0.17%
2022/06/08627.86228.5828.5041,1390.35%
2022/05/25228.00328.4328.25-11,041-0.10%
2022/05/23227.90228.2527.7009910.00%
2022/05/1800.00126.9526.95-1916-0.11%
2022/05/17326.60226.6526.6019060.11%
2022/05/16125.7000.0025.5518870.11%
2022/05/12126.5500.0025.8018710.11%
2022/05/1100.00126.8026.90-1834-0.12%
2022/05/0600.00426.5626.80-4785-0.51%
2022/05/05126.8500.0026.5517780.13%
2022/04/22226.6500.0026.6527270.27%
2022/04/15326.6000.0026.5536750.44%
2022/04/1300.00230.0028.85-2572-0.35%
2022/04/1200.00128.4528.75-1503-0.20%
2022/04/11228.95328.8828.10-1414-0.24%
2022/04/08227.30327.5527.70-1277-0.36%
2022/04/0100.00125.6025.70-1217-0.46%
2022/03/1800.00223.7023.85-2189-1.06%
2021/12/30225.5000.0025.5022230.89%
2021/11/26124.3500.0024.2012370.42%
2021/11/1100.00124.8025.00-1248-0.40%
2021/11/0800.00124.8024.75-1263-0.38%
2021/11/0400.00124.5024.30-1288-0.35%
2021/10/1500.00222.6522.70-2865-0.23%
2021/09/30326.6000.0026.6031,2080.25%
2021/09/28126.95726.6626.90-61,218-0.49%
2021/09/27226.2000.0026.2021,2160.16%
2021/09/23125.9000.0025.9011,2270.08%
2021/09/1500.00125.7025.90-11,253-0.08%
2021/09/07126.1000.0026.1011,2810.08%
2021/09/0600.00126.8525.90-11,284-0.08%
2021/09/03226.5800.0026.7521,2830.16%
2021/08/2600.00325.5025.40-31,301-0.23%
2021/08/1800.00124.3525.50-11,342-0.07%
2021/08/1700.00224.8024.85-21,344-0.15%
2021/08/1600.00125.0025.05-11,344-0.07%
2021/08/1100.00126.3526.15-11,344-0.07%
2021/08/06228.0000.0027.7521,3630.15%
2021/08/05128.2000.0028.1511,3750.07%
2021/07/30528.6600.0028.4051,5100.33%
2021/07/28127.851127.7427.95-101,510-0.66%
2021/07/27729.92230.0329.5551,5370.33%
2021/07/26230.75130.6530.7511,6120.06%
2021/07/231031.20531.4131.6051,6990.29%
2021/07/22630.68430.7531.0521,8740.11%
2021/07/151029.461129.1429.00-12,083-0.05%
2021/07/14728.41728.8429.4502,0090.00%
2021/07/13627.40127.1026.9551,8500.27%
2021/07/1200.00525.9525.90-51,810-0.28%
2021/07/06325.4000.0025.3031,8810.16%
2021/07/0100.00125.2525.15-12,054-0.05%
2021/06/2400.00525.4425.45-52,151-0.23%
2021/06/11524.9000.0024.7552,3750.21%
2021/06/09225.2000.0024.8022,3880.08%
2021/06/07125.8500.0025.7012,3890.04%
2021/05/2500.00225.4025.55-22,435-0.08%
2021/05/24224.9000.0024.8022,4380.08%
2021/05/2000.00124.5024.35-12,470-0.04%
2021/05/1800.00224.2024.80-22,487-0.08%
2021/05/1700.00122.5023.30-12,485-0.04%
2021/05/1200.00224.3024.05-22,435-0.08%
2021/05/11126.0000.0025.5012,3980.04%
2021/05/10327.57227.6027.5512,3470.04%
2021/05/07229.3300.0029.5022,3060.09%
2021/05/0600.00529.2528.90-52,306-0.22%
2021/05/05428.99429.0028.7502,3030.00%
2021/05/04828.77429.0528.6042,2930.17%
2021/05/03930.82930.4930.0502,2380.00%
2021/04/291333.18933.2833.2042,1420.19%
2021/04/282734.532434.3134.3032,0260.15%
2021/04/2700.001532.0532.50-151,641-0.91%
2021/04/26331.07431.0431.20-11,502-0.07%
2021/04/23730.5900.0030.3571,3930.50%
2021/04/2200.00329.6029.40-31,247-0.24%
2021/04/1900.00129.6529.80-11,243-0.08%
2021/04/15229.03129.2029.2011,2420.08%
2021/04/1400.00129.3529.10-11,242-0.08%
2021/04/13429.8800.0029.3541,2530.32%
2021/04/12929.7900.0029.5591,2430.72%
2021/04/09230.0000.0030.2021,2130.16%
2021/04/08930.43730.2930.2021,1920.17%
2021/04/07332.5700.0032.4531,0950.27%
2021/04/06331.9200.0032.3031,0410.29%
2021/03/29130.4500.0030.5519630.10%
2021/03/2600.00130.7530.65-1957-0.10%
2021/03/25231.15131.6531.1019070.11%
2021/03/22731.71631.2632.0518650.12%
2021/03/1800.00331.3231.45-3824-0.36%
2021/03/1700.00130.4030.35-1775-0.13%
2021/03/16530.13430.2030.2518030.12%
2021/03/1500.00130.1530.05-1824-0.12%
2021/03/0900.001929.2429.20-19973-1.95%
2021/03/0800.00230.2529.85-21,006-0.20%
2021/03/05130.1500.0030.1511,0320.10%
2021/03/03229.80330.0530.00-11,084-0.09%
2021/03/0200.002430.7330.00-241,131-2.12%
2021/02/2400.00330.1229.65-31,211-0.25%
2021/02/2200.00229.7030.00-21,345-0.15%
2021/02/19229.3500.0029.4521,4960.13%
2021/02/1700.00428.2528.50-41,853-0.22%
2021/01/29228.35427.6027.40-21,950-0.10%
2021/01/2700.001727.8027.70-171,955-0.87%
2021/01/2600.00327.2527.40-31,949-0.15%
2021/01/25227.353526.5627.30-331,949-1.69%
2021/01/22425.9900.0026.2541,9470.21%
2021/01/20126.40527.0726.35-41,948-0.21%
2021/01/1900.001727.8327.70-171,944-0.87%
2021/01/151028.2500.0028.05101,9740.51%
2021/01/14528.2500.0028.6551,9730.25%
2021/01/131028.1000.0028.10102,0020.50%
2021/01/1200.007028.0928.05-702,018-3.47%
2021/01/1100.00128.4528.70-12,017-0.05%
2021/01/07228.6000.0028.7022,0520.10%
2021/01/06729.0400.0028.3572,0510.34%
2021/01/04629.10428.7529.1022,0370.10%
2020/12/24628.4100.0028.4562,0360.29%
2020/12/23127.8000.0028.1512,0370.05%
2020/12/21128.4000.0028.5012,0700.05%
2020/12/16129.1000.0028.9512,0970.05%
2020/12/15129.00128.7628.7502,0970.00%
2020/12/1400.002028.7528.85-202,107-0.95%
2020/12/11028.23828.6828.65-82,113-0.38%
2020/12/10328.9000.0028.5032,1020.14%
2020/12/09829.3900.0029.3082,0780.38%
2020/12/083129.58729.4729.35242,1021.14%
2020/12/0712330.87130.6030.601222,0705.89% 大買/鉅額交易
2020/12/04531.94531.9331.5502,0520.00%
2020/12/0300.00132.0032.00-12,061-0.05%
2020/12/0200.00232.0531.90-22,053-0.10%
2020/12/01331.77331.9031.8002,0360.00%
2020/11/301231.90231.8531.80102,0530.49%
2020/11/261031.4800.0032.00102,0990.48%
2020/11/252130.8300.0031.10212,1610.97%
2020/11/24130.65330.8030.65-22,207-0.09%
2020/11/23231.58231.4831.4502,2340.00%
2020/11/20631.78231.6531.6542,2340.18%
2020/11/193932.101231.8231.50272,3131.17%
2020/11/18832.84632.8332.5022,2450.09%
2020/11/17931.321631.9332.85-72,142-0.33%
2020/11/161730.52730.5431.35102,0680.48%
2020/11/12928.65728.9328.8022,3900.08%
2020/11/11228.45528.2228.45-32,661-0.11%
2020/11/10227.8000.0028.0022,8560.07%
2020/11/09328.45328.8028.5002,9690.00%
2020/11/0200.00127.4027.50-13,276-0.03%
2020/10/23129.2000.0028.6013,2960.03%
2020/10/20128.4000.0028.5513,2770.03%
2020/10/1400.00227.8027.70-23,242-0.06%
2020/10/13327.45327.6327.3003,2610.00%
2020/10/12227.0000.0026.7523,4020.06%
2020/10/0700.00228.0028.15-23,408-0.06%
2020/10/0500.00127.1527.15-13,451-0.03%
2020/09/3000.00426.5526.90-43,500-0.11%
2020/09/28326.75126.8026.8023,6260.06%
2020/09/25425.3000.0025.7543,7370.11%
2020/09/24127.003026.9326.75-293,828-0.76%
2020/09/21128.6000.0028.5514,0970.02%
2020/09/15429.4500.0029.3544,1110.10%
2020/09/14229.2500.0029.4024,1250.05%
2020/09/08231.70131.6031.4014,1560.02%
2020/09/07231.9513430.6330.85-1324,132-3.19% 大賣/鉅額交易
2020/09/04631.55131.4531.8054,1430.12%
2020/09/03831.74332.2831.7054,1370.12%
2020/09/0200.00332.2532.40-34,122-0.07%
2020/09/01432.866733.1532.25-634,202-1.50%
2020/08/3120233.0800.0032.752024,2634.74% 大買/鉅額交易
2020/08/282631.931831.7931.8084,1700.19%
2020/08/27231.1300.0031.8024,1230.05%
2020/08/26431.08531.1230.65-14,065-0.02%
2020/08/25830.96530.5031.2034,0280.07%
2020/08/24629.80629.8030.0003,9620.00%
2020/08/201328.861229.2828.8013,9260.03%
2020/08/191632.951132.8130.4053,8750.13%
2020/08/18932.48932.4532.3003,5490.00%
2020/08/171432.391532.7633.85-13,411-0.03%
2020/08/14730.09329.9531.0543,0990.13%
2020/08/13528.87228.9028.2532,9750.10%
2020/08/12228.5000.0029.1022,8650.07%
2020/08/11126.9000.0026.5012,6880.04%
2020/08/1000.0014527.0627.20-1452,699-5.37% 大賣/鉅額交易
2020/08/07126.95227.0526.95-12,682-0.04%
2020/08/06526.94227.3527.0032,7800.11%
2020/08/0514325.8900.0026.201432,7255.25% 大買/鉅額交易
2020/07/3000.002025.2525.25-202,798-0.71%
2020/07/292024.38124.4024.50192,8220.67%
2020/07/28123.50523.7223.50-42,849-0.14%
2020/07/2700.00324.6023.80-32,854-0.11%
2020/07/2200.00125.7025.60-12,897-0.03%
2020/07/2100.002025.5825.50-202,963-0.67%
2020/07/16526.45326.2526.0523,1430.06%
2020/07/132026.0600.0026.25203,0100.66%
2020/07/09126.85926.9526.45-83,005-0.27%
2020/07/08727.1900.0027.0072,9730.24%
2020/07/07728.7100.0028.3572,9520.24%
2020/07/06129.35930.5429.45-82,915-0.27%
2020/07/0300.00429.5029.75-42,847-0.14%
2020/07/02728.487228.5329.30-652,761-2.35%
2020/07/017327.3200.0027.25732,6282.78%
2020/06/22226.0000.0026.0522,4730.08%
2020/06/1900.00325.8525.80-32,448-0.12%
2020/06/1800.00325.7326.00-32,429-0.12%
2020/06/17625.63525.2025.2012,3940.04%
2020/06/1600.001824.6524.90-182,332-0.77%
2020/06/121023.3000.0023.30102,3230.43%
2020/06/1100.0025024.3523.75-2502,305-10.84% 大賣/鉅額交易
2020/06/0900.00725.6525.20-72,270-0.31%
2020/06/087426.192126.4325.80532,2532.35%
2020/06/052026.06526.2126.25152,1400.70%
2020/06/046325.2000.0025.15632,0853.02%
2020/06/0100.00725.6425.75-72,108-0.33%
2020/05/2913925.941625.5725.451232,0955.87% 大買/鉅額交易
2020/05/28925.6200.0025.1092,0350.44%
2020/05/2600.00125.8526.30-11,962-0.05%
2020/05/25524.0000.0024.2051,8610.27%
2020/05/2200.001024.0223.45-101,849-0.54%
2020/05/211223.93423.5524.0581,8430.43%
2020/05/201524.46323.7023.50121,8360.65%
2020/05/15123.001723.5724.10-161,732-0.92%
2020/05/14624.351524.8523.50-91,719-0.52%
2020/05/131924.47224.6024.70171,6971.00%
2020/05/08425.5900.0024.3541,5920.25%
2020/05/0700.00125.4525.50-11,546-0.06%
2020/05/06626.1300.0025.6061,5320.39%
2020/05/0400.00125.6525.00-11,501-0.07%
2020/04/30124.2500.0024.5011,4930.07%
2020/04/2900.00124.1024.15-11,499-0.07%
2020/04/28124.40124.2023.9501,5020.00%
2020/04/27224.28124.4024.7011,4760.07%
2020/04/24223.35823.8123.70-61,430-0.42%
2020/04/23222.58522.7423.30-31,350-0.22%
2020/04/22321.65321.9021.9001,2550.00%
2020/04/21320.3000.0020.4031,1520.26%
2020/04/20120.15320.2720.50-21,126-0.18%
2020/04/1500.00119.7019.60-11,082-0.09%
2020/04/14119.20119.2019.1501,0520.00%
2020/04/10119.2000.0019.2011,0310.10%
2020/04/09118.30118.5018.6009820.00%
2020/04/083018.933018.6818.8009680.00%
2020/03/102318.482217.9417.9518760.11%
2020/02/1900.00119.5019.55-11,333-0.07%
2020/02/13320.1500.0019.8031,6890.18%
2020/02/05618.60618.8518.5502,1410.00%
2020/01/2000.00123.4523.25-12,105-0.05%
2020/01/0800.00122.9022.90-12,233-0.04%
2020/01/0700.009024.1423.90-902,225-4.04%
2020/01/0600.00124.9524.80-12,219-0.05%
2019/12/25726.41726.2526.2502,1990.00%
2019/12/18726.0000.0025.9572,1850.32%
2019/12/1000.00226.0325.95-22,252-0.09%
2019/12/09326.80127.0526.3522,2500.09%
2019/12/04526.2500.0026.0052,2620.22%
2019/12/03126.30126.1525.9502,2750.00%
2019/12/0200.00425.9325.65-42,326-0.17%
2019/11/2900.00126.8026.60-12,336-0.04%
2019/11/2800.003327.4527.30-332,327-1.42%
2019/11/27627.76827.9027.60-22,317-0.09%
2019/11/26227.3000.0027.6022,2630.09%
2019/11/2500.001027.3827.15-102,272-0.44%
2019/11/22227.701228.0027.80-102,251-0.44%
2019/11/21227.2000.0027.3522,2030.09%
2019/11/201327.521128.4027.3022,1680.09%
2019/11/19127.4000.0026.6511,9610.05%
2019/11/18326.80326.7726.6001,9120.00%
2019/11/1500.00326.2025.95-31,876-0.16%
2019/11/14425.96525.8726.10-11,873-0.05%
2019/11/131427.09126.9526.50131,8620.70%
2019/11/122527.081426.8627.15111,8080.61%
2019/11/112126.202126.7327.0001,7070.00%
2019/11/089426.431425.9025.30801,5465.17%
2019/11/07724.44224.7524.3551,3890.36%
2019/11/061425.331825.6925.05-41,368-0.29%
2019/11/0500.00626.2026.20-61,151-0.52%
2019/11/04223.75123.8523.8511,1160.09%
2019/10/31123.101022.9522.95-91,151-0.78%
2019/10/301023.3000.0023.30101,2140.82%
2019/10/29423.31524.2023.00-11,228-0.08%
2019/10/28223.6000.0023.7521,2300.16%
2019/10/21123.40523.0823.10-41,423-0.28%
2019/10/17123.1500.0023.2011,6160.06%
2019/10/16823.32523.5523.0531,7990.17%
2019/10/0700.00122.8523.00-11,793-0.06%
2019/10/03121.9500.0021.9011,7800.06%
2019/09/12723.96524.1023.7521,7150.12%
2019/09/11123.80223.8324.10-11,689-0.06%
2019/09/10122.9000.0023.0011,6580.06%
2019/09/09123.3000.0023.2011,6620.06%
2019/09/051223.42123.4023.40111,6680.66%
2019/09/04124.10224.0023.80-11,649-0.06%
2019/09/02222.35122.4522.5011,5700.06%
2019/08/2600.00120.6020.55-11,446-0.07%
2019/08/1900.001021.9021.80-101,410-0.71%
2019/08/161021.8400.0021.75101,3960.72%
2019/08/05122.7000.0022.4511,2680.08%
2019/08/0200.00123.9023.85-11,244-0.08%
2019/08/01224.13124.3023.7511,2060.08%
2019/07/3100.00123.1523.45-11,174-0.09%
2019/07/3000.00122.5522.80-11,158-0.09%
2019/07/26524.05523.9724.1001,0960.00%
2019/07/24123.20322.7523.40-21,028-0.19%
2019/07/23824.34523.6223.4539830.30%
2019/07/22124.8000.0024.8019050.11%
2019/07/19424.03424.0424.2007970.00%
2019/07/18923.52823.7323.9017030.14%
2019/07/1700.00521.3321.80-5513-0.97%
2019/07/15119.55619.7019.50-5405-1.23%
2019/07/1100.00319.9019.80-3416-0.72%
2019/07/0900.00219.4519.50-2465-0.43%
2019/07/0800.00219.8519.80-2467-0.43%
2019/06/19419.5000.0019.5045800.69%
2019/06/181219.55519.6519.4576531.07%
2019/06/17219.5000.0019.6526540.31%
2019/05/28315.90315.7015.8007090.00%
2019/05/20316.70316.6016.7008830.00%
2019/05/09519.60319.5019.3021,1510.17%
2019/05/08119.90119.9019.7501,1710.00%
2019/04/1000.00120.6020.75-11,266-0.08%
2019/04/01220.80320.8520.80-11,224-0.08%
2019/03/2900.00420.5520.55-41,214-0.33%
2019/03/28320.4500.0020.4531,2150.25%
2019/03/27220.8800.0020.7521,2130.16%
2019/03/2600.00621.1521.50-61,198-0.50%
2019/03/25620.6200.0020.5061,1900.50%
2019/03/22221.00221.2020.8501,1840.00%
2019/03/21321.20220.4821.2011,1360.09%
2019/03/20119.3000.0019.3011,0590.09%
2019/03/1900.00119.5519.40-11,053-0.09%
2019/03/18119.2000.0019.2011,0310.10%
2019/02/22221.5300.0021.6028800.23%
2019/02/21121.75122.9521.7508670.00%
2019/02/2000.00121.6021.45-1788-0.13%
2019/02/19221.3300.0021.0027790.26%
2019/02/18121.25121.7021.4507790.00%
2019/02/14121.3000.0021.3017480.13%
2019/02/1300.00321.4020.70-3710-0.42%
2019/02/12321.03820.8821.35-5681-0.73%
2019/02/11820.8100.0021.1086521.23%
2019/01/30119.3000.0019.2015660.18%
2019/01/2200.00516.9016.70-5453-1.10%
2019/01/21517.15316.6517.0024490.44%
2019/01/17316.8000.0016.2534480.67%
2019/01/1100.00117.0516.90-1429-0.23%
2019/01/09116.85116.6516.8004210.00%
2019/01/0800.00115.8016.55-1398-0.25%
2019/01/04114.7000.0015.4013490.29%
2018/11/28115.9000.0015.7013580.28%
2018/11/2600.00315.5515.50-3366-0.82%
2018/11/2200.00315.5015.55-3381-0.79%
2018/10/11116.6500.0016.6514590.22%
2018/08/2900.00818.9519.15-8385-2.07%
2018/08/28818.35218.5018.5563771.59%
2018/08/24216.9000.0016.9023690.54%
2018/08/2300.00518.2018.20-5369-1.35%
2018/08/16519.4000.0019.4053661.36%
2018/08/10420.7000.0020.7043531.13%
2018/08/09121.00120.6020.6503450.00%
2018/08/07221.3500.0021.3523050.65%
2018/07/2400.00124.8524.85-1347-0.29%
2018/07/0900.00124.1523.95-1499-0.20%
2018/07/0200.00226.6526.60-2545-0.37%
2018/06/25127.2500.0027.8016920.14%
2018/06/22227.6000.0027.1527180.28%
2018/06/1500.00728.0428.10-7740-0.95%
2018/06/1200.00228.1027.70-2747-0.27%
2018/06/11328.1000.0028.4037540.40%
2018/06/08228.750.131.4028.751.97630.25%
2018/06/0700.00529.3528.75-5763-0.65%
2018/06/06428.8300.0029.0047560.53%
2018/05/24526.9500.0026.9557500.67%
2018/05/2200.00527.0026.85-5758-0.66%
2018/05/21528.05528.2027.4007640.00%
2018/05/1400.00125.8026.00-1837-0.12%
2018/05/1100.003026.6425.55-30850-3.53%
2018/05/10127.0000.0027.0518340.12%
2018/04/2300.00229.4028.80-2992-0.20%
2018/04/1700.00533.8533.10-51,045-0.48%
2018/04/10536.0500.0035.5551,3330.37%
2018/04/09237.0000.0037.0021,3500.15%
2018/03/28538.31138.0038.3541,3520.30%
2018/03/2700.00137.0037.30-11,387-0.07%
2018/03/1300.00336.2236.20-31,820-0.16%
2018/03/12436.0300.0035.9541,8290.22%
2018/03/0100.00137.0037.00-11,921-0.05%
2018/02/21136.7500.0036.8511,9790.05%
2018/02/0500.00138.0538.45-11,935-0.05%
2018/01/191342.951141.6041.5522,0140.10%
2018/01/181043.4500.0042.85101,9950.50%
2018/01/1600.00143.0542.85-12,007-0.05%
2018/01/15143.255443.2643.40-532,028-2.61%
2018/01/121742.30543.3043.30122,0320.59%
2018/01/1100.00942.3041.80-92,023-0.44%
2018/01/1000.00742.0541.55-72,028-0.35%
2018/01/0900.00142.1542.05-12,036-0.05%
2018/01/084242.61141.8542.60412,0112.04%
2018/01/051343.081543.0741.90-21,975-0.10%
2018/01/041441.86241.5342.35121,8820.64%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章