濱川 (1569)-元大-汐止券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	65.23	0	65.50	64.80	3	7,345	0.04%
2024/11/29	0	0.00	7	62.44	64.90	-7	7,329	-0.10%
2024/11/28	2	57.90	4	59.60	60.10	-2	7,290	-0.03%
2024/11/27	0	0.00	16	61.65	61.70	-16	7,224	-0.22%
2024/11/26	3	63.73	3	62.47	64.00	0	7,211	0.00%
2024/11/25	21	61.52	10	61.68	62.50	11	7,018	0.16%
2024/11/22	8	57.75	8	58.78	59.90	0	6,684	0.00%
2024/11/21	40	55.22	29	55.65	56.30	11	6,345	0.17%
2024/11/20	6	51.35	19	53.72	54.30	-13	5,593	-0.23%
2024/11/19	1	46.90	1	49.40	49.40	0	5,066	0.00%
2024/11/14	7	45.04	5	44.55	44.70	2	4,867	0.04%
2024/11/13	2	43.45	2	44.80	43.95	0	4,695	0.00%
2024/11/11	1	39.50	0	0.00	39.95	1	4,473	0.02%
2024/11/04	1	39.50	0	0.00	39.30	1	4,380	0.02%
2024/11/01	1	38.45	0	0.00	38.30	1	4,394	0.02%
2024/10/30	5.1	38.15	0	0.00	37.00	5.1	4,474	0.11%
2024/10/25	0	0.00	1	41.20	41.30	-1	4,452	-0.02%
2024/10/23	0	0.00	2	42.65	41.05	-2	4,392	-0.05%
2024/10/22	7	41.37	1	41.75	41.90	6	4,285	0.14%
2024/10/21	1.1	40.91	10	40.37	40.00	-8.9	4,165	-0.21%
2024/10/17	3	39.90	3	39.40	38.85	0	4,042	0.00%
2024/10/11	0	0.00	1	39.40	38.90	-1	4,303	-0.02%
2024/10/09	3	39.00	0	0.00	40.10	3	4,468	0.07%
2024/10/08	5	38.50	0	0.00	40.10	5	4,521	0.11%
2024/10/07	2	39.88	42	39.28	39.60	-40	4,531	-0.88%
2024/10/04	5	38.06	1	36.40	37.95	4	4,527	0.09%
2024/10/01	2	35.68	0	0.00	36.00	2	4,355	0.05%
2024/09/30	15	35.50	4	35.98	35.50	11	3,978	0.28%
2024/09/27	23	33.27	0	0.00	32.80	23	3,679	0.63%
2024/09/26	0	0.00	2	34.15	33.50	-2	3,614	-0.06%
2024/09/25	6	34.17	2	34.85	34.15	4	3,545	0.11%
2024/09/24	4	34.02	25	33.05	32.80	-21	3,433	-0.61%
2024/09/23	5	31.52	0	0.00	31.90	5	3,321	0.15%
2024/09/20	2	30.55	152	30.52	31.75	-150	3,274	-4.58%	大賣/鉅額交易
2024/09/16	3	29.27	3	28.82	28.95	0	3,119	0.00%
2024/09/12	1	26.40	0	0.00	26.55	1	3,041	0.03%
2024/08/30	0	0.00	3	27.60	27.70	-3	2,923	-0.10%
2024/08/29	1	28.30	0	0.00	27.90	1	2,916	0.03%
2024/08/28	4	28.69	2	29.13	28.65	2	2,900	0.07%
2024/08/27	10	29.05	2	28.50	28.75	8	2,855	0.28%
2024/08/26	0	0.00	2	27.30	27.40	-2	2,793	-0.07%
2024/08/23	1	27.40	0	0.00	27.40	1	2,781	0.04%
2024/08/22	0	0.00	3	27.27	27.30	-3	2,773	-0.11%
2024/08/21	12	27.13	0	0.00	27.30	12	2,761	0.43%
2024/08/19	3	27.65	0	0.00	27.20	3	2,725	0.11%
2024/08/13	2	27.30	0	0.00	27.55	2	2,599	0.08%
2024/08/12	0	0.00	2	29.00	28.00	-2	2,574	-0.08%
2024/08/09	3	28.18	0	0.00	27.80	3	2,537	0.12%
2024/08/08	0	0.00	2	27.63	27.70	-2	2,488	-0.08%
2024/08/07	4	27.35	0	0.00	27.65	4	2,441	0.16%
2024/08/06	30	25.15	1	27.90	25.90	29	2,353	1.23%
2024/08/05	11	28.13	1	27.90	27.90	10	2,259	0.44%
2024/08/02	6	30.87	4	31.36	31.00	2	2,205	0.09%
2024/08/01	10	29.60	0	0.00	30.60	10	2,064	0.48%
2024/07/31	8	28.77	3	28.80	28.60	5	1,975	0.25%
2024/07/30	13	28.75	1	28.55	29.50	12	1,962	0.61%
2024/07/23	2	28.10	1	28.10	28.05	1	1,877	0.05%
2024/07/22	10	29.25	0	0.00	28.50	10	1,844	0.54%
2024/07/19	5	30.30	1	30.00	30.25	4	1,800	0.22%
2024/07/18	1	31.00	1	30.70	30.90	0	1,763	0.00%
2024/07/17	3	31.80	4	31.24	31.15	-1	1,728	-0.06%
2024/07/16	25	31.41	4	31.78	31.75	21	1,657	1.27%
2024/07/15	21	31.34	0	0.00	31.65	21	1,548	1.36%
2024/07/12	3	31.52	11	31.79	32.15	-8	1,440	-0.55%
2024/07/11	20	30.98	2	30.20	30.10	18	1,142	1.57%
2024/07/10	14	28.86	5	29.01	30.85	9	868	1.04%
2024/07/09	5	28.60	1	28.10	28.15	4	696	0.57%
2024/07/08	2	27.78	2	27.90	27.65	0	571	0.00%
2024/07/05	0	0.00	2	25.90	25.90	-2	346	-0.58%
2024/06/26	2	25.00	0	0.00	24.55	2	289	0.69%
2024/06/11	0	0.00	3	24.00	23.65	-3	264	-1.13%
2024/06/07	3	24.53	0	0.00	24.35	3	260	1.15%
2024/03/08	1	24.50	0	0.00	24.70	1	511	0.20%
2024/03/06	0	0.00	1	25.85	25.70	-1	477	-0.21%
2024/03/04	3	25.07	0	0.00	24.85	3	442	0.68%
2024/01/23	0	0.00	8	24.94	24.90	-8	292	-2.74%
2024/01/09	0	0.00	3	24.35	23.90	-3	217	-1.38%
2024/01/08	0	0.00	5	24.29	24.20	-5	212	-2.35%
2024/01/05	0	0.00	4	24.25	24.05	-4	211	-1.89%
2024/01/04	5	24.40	1	24.90	24.40	4	204	1.96%
2024/01/03	1	24.45	11	24.58	24.45	-10	195	-5.11%
2023/12/29	0	0.00	2	23.90	23.80	-2	148	-1.34%
2023/12/28	5	24.62	0	0.00	24.00	5	145	3.43%
2023/12/27	3	23.90	0	0.00	24.45	3	126	2.38%
2023/12/25	4	23.15	0	0.00	23.00	4	100	3.97%
2023/12/20	5	22.83	0	0.00	22.85	5	91	5.45%
2023/12/19	0	0.00	4	22.60	22.60	-4	91	-4.39%
2023/09/13	0	0.00	1	22.05	22.10	-1	230	-0.43%
2023/08/30	4	21.60	0	0.00	21.70	4	234	1.71%
2023/08/17	1	24.40	0	0.00	24.40	1	197	0.51%
2023/08/11	1	24.30	0	0.00	24.20	1	188	0.53%
2023/08/10	0	0.00	1	24.30	24.30	-1	186	-0.54%
2023/07/28	1	25.05	0	0.00	24.95	1	182	0.55%
2023/07/17	0	0.00	3	24.55	24.65	-3	188	-1.59%
2023/07/14	0	0.00	1	24.35	24.30	-1	187	-0.53%
2023/07/12	1	24.45	0	0.00	24.55	1	189	0.53%
2023/07/10	0	0.00	1	24.40	24.30	-1	195	-0.51%
2023/07/05	3	24.62	0	0.00	24.40	3	204	1.47%
2023/07/04	1	24.65	0	0.00	24.35	1	207	0.48%
2023/06/12	0	0.00	1	23.85	23.85	-1	311	-0.32%
2023/05/31	0	0.00	4	23.10	23.15	-4	438	-0.91%
2023/04/20	2	24.55	0	0.00	24.60	2	465	0.43%
2023/04/07	2	25.05	0	0.00	25.15	2	440	0.45%
2023/03/16	0	0.00	10	24.89	24.45	-10	372	-2.69%
2023/03/13	10	25.08	0	0.00	25.05	10	293	3.41%
2023/03/09	0	0.00	3	25.05	25.00	-3	255	-1.18%
2023/02/14	1	23.60	0	0.00	23.75	1	253	0.39%
2022/12/06	0	0.00	1	23.95	23.70	-1	654	-0.15%
2022/11/23	0	0.00	1	23.40	23.30	-1	682	-0.15%
2022/11/18	1	23.45	0	0.00	23.35	1	714	0.14%
2022/11/11	0	0.00	1	23.50	22.80	-1	730	-0.14%
2022/11/07	1	22.75	0	0.00	22.70	1	744	0.13%
2022/10/14	0	0.00	1	23.10	23.00	-1	798	-0.13%
2022/10/13	0	0.00	1	22.95	22.35	-1	796	-0.13%
2022/10/11	2	24.50	0	0.00	24.00	2	776	0.26%
2022/10/06	3	26.08	3	25.88	25.95	0	751	0.00%
2022/09/26	0	0.00	1	25.05	24.40	-1	637	-0.16%
2022/09/22	1	26.35	0	0.00	26.30	1	633	0.16%
2022/09/21	1	27.05	0	0.00	26.30	1	626	0.16%
2022/09/20	1	26.75	0	0.00	26.85	1	573	0.17%
2022/09/19	0	0.00	50	26.17	26.10	-50	526	-9.50%
2022/08/25	0	0.00	5	27.58	27.65	-5	516	-0.97%
2022/08/18	5	27.30	0	0.00	27.40	5	536	0.93%
2022/08/17	0	0.00	1	26.90	27.15	-1	566	-0.18%
2022/08/16	1	27.05	0	0.00	26.90	1	572	0.17%
2022/08/12	0	0.00	2	26.55	26.30	-2	601	-0.33%
2022/08/11	1	26.00	4	26.46	26.50	-3	615	-0.49%
2022/08/10	9	27.44	0	0.00	27.40	9	602	1.49%
2022/08/09	2	27.18	2	27.45	27.55	0	599	0.00%
2022/08/08	0	0.00	3	26.75	27.00	-3	582	-0.52%
2022/07/08	3	24.72	3	25.20	24.70	0	839	0.00%
2022/06/17	0	0.00	5	26.20	26.70	-5	1,184	-0.42%
2022/06/10	2	28.18	0	0.00	28.15	2	1,155	0.17%
2022/06/09	0	0.00	2	28.70	28.45	-2	1,151	-0.17%
2022/06/08	6	27.86	2	28.58	28.50	4	1,139	0.35%
2022/05/25	2	28.00	3	28.43	28.25	-1	1,041	-0.10%
2022/05/23	2	27.90	2	28.25	27.70	0	991	0.00%
2022/05/18	0	0.00	1	26.95	26.95	-1	916	-0.11%
2022/05/17	3	26.60	2	26.65	26.60	1	906	0.11%
2022/05/16	1	25.70	0	0.00	25.55	1	887	0.11%
2022/05/12	1	26.55	0	0.00	25.80	1	871	0.11%
2022/05/11	0	0.00	1	26.80	26.90	-1	834	-0.12%
2022/05/06	0	0.00	4	26.56	26.80	-4	785	-0.51%
2022/05/05	1	26.85	0	0.00	26.55	1	778	0.13%
2022/04/22	2	26.65	0	0.00	26.65	2	727	0.27%
2022/04/15	3	26.60	0	0.00	26.55	3	675	0.44%
2022/04/13	0	0.00	2	30.00	28.85	-2	572	-0.35%
2022/04/12	0	0.00	1	28.45	28.75	-1	503	-0.20%
2022/04/11	2	28.95	3	28.88	28.10	-1	414	-0.24%
2022/04/08	2	27.30	3	27.55	27.70	-1	277	-0.36%
2022/04/01	0	0.00	1	25.60	25.70	-1	217	-0.46%
2022/03/18	0	0.00	2	23.70	23.85	-2	189	-1.06%
2021/12/30	2	25.50	0	0.00	25.50	2	223	0.89%
2021/11/26	1	24.35	0	0.00	24.20	1	237	0.42%
2021/11/11	0	0.00	1	24.80	25.00	-1	248	-0.40%
2021/11/08	0	0.00	1	24.80	24.75	-1	263	-0.38%
2021/11/04	0	0.00	1	24.50	24.30	-1	288	-0.35%
2021/10/15	0	0.00	2	22.65	22.70	-2	865	-0.23%
2021/09/30	3	26.60	0	0.00	26.60	3	1,208	0.25%
2021/09/28	1	26.95	7	26.66	26.90	-6	1,218	-0.49%
2021/09/27	2	26.20	0	0.00	26.20	2	1,216	0.16%
2021/09/23	1	25.90	0	0.00	25.90	1	1,227	0.08%
2021/09/15	0	0.00	1	25.70	25.90	-1	1,253	-0.08%
2021/09/07	1	26.10	0	0.00	26.10	1	1,281	0.08%
2021/09/06	0	0.00	1	26.85	25.90	-1	1,284	-0.08%
2021/09/03	2	26.58	0	0.00	26.75	2	1,283	0.16%
2021/08/26	0	0.00	3	25.50	25.40	-3	1,301	-0.23%
2021/08/18	0	0.00	1	24.35	25.50	-1	1,342	-0.07%
2021/08/17	0	0.00	2	24.80	24.85	-2	1,344	-0.15%
2021/08/16	0	0.00	1	25.00	25.05	-1	1,344	-0.07%
2021/08/11	0	0.00	1	26.35	26.15	-1	1,344	-0.07%
2021/08/06	2	28.00	0	0.00	27.75	2	1,363	0.15%
2021/08/05	1	28.20	0	0.00	28.15	1	1,375	0.07%
2021/07/30	5	28.66	0	0.00	28.40	5	1,510	0.33%
2021/07/28	1	27.85	11	27.74	27.95	-10	1,510	-0.66%
2021/07/27	7	29.92	2	30.03	29.55	5	1,537	0.33%
2021/07/26	2	30.75	1	30.65	30.75	1	1,612	0.06%
2021/07/23	10	31.20	5	31.41	31.60	5	1,699	0.29%
2021/07/22	6	30.68	4	30.75	31.05	2	1,874	0.11%
2021/07/15	10	29.46	11	29.14	29.00	-1	2,083	-0.05%
2021/07/14	7	28.41	7	28.84	29.45	0	2,009	0.00%
2021/07/13	6	27.40	1	27.10	26.95	5	1,850	0.27%
2021/07/12	0	0.00	5	25.95	25.90	-5	1,810	-0.28%
2021/07/06	3	25.40	0	0.00	25.30	3	1,881	0.16%
2021/07/01	0	0.00	1	25.25	25.15	-1	2,054	-0.05%
2021/06/24	0	0.00	5	25.44	25.45	-5	2,151	-0.23%
2021/06/11	5	24.90	0	0.00	24.75	5	2,375	0.21%
2021/06/09	2	25.20	0	0.00	24.80	2	2,388	0.08%
2021/06/07	1	25.85	0	0.00	25.70	1	2,389	0.04%
2021/05/25	0	0.00	2	25.40	25.55	-2	2,435	-0.08%
2021/05/24	2	24.90	0	0.00	24.80	2	2,438	0.08%
2021/05/20	0	0.00	1	24.50	24.35	-1	2,470	-0.04%
2021/05/18	0	0.00	2	24.20	24.80	-2	2,487	-0.08%
2021/05/17	0	0.00	1	22.50	23.30	-1	2,485	-0.04%
2021/05/12	0	0.00	2	24.30	24.05	-2	2,435	-0.08%
2021/05/11	1	26.00	0	0.00	25.50	1	2,398	0.04%
2021/05/10	3	27.57	2	27.60	27.55	1	2,347	0.04%
2021/05/07	2	29.33	0	0.00	29.50	2	2,306	0.09%
2021/05/06	0	0.00	5	29.25	28.90	-5	2,306	-0.22%
2021/05/05	4	28.99	4	29.00	28.75	0	2,303	0.00%
2021/05/04	8	28.77	4	29.05	28.60	4	2,293	0.17%
2021/05/03	9	30.82	9	30.49	30.05	0	2,238	0.00%
2021/04/29	13	33.18	9	33.28	33.20	4	2,142	0.19%
2021/04/28	27	34.53	24	34.31	34.30	3	2,026	0.15%
2021/04/27	0	0.00	15	32.05	32.50	-15	1,641	-0.91%
2021/04/26	3	31.07	4	31.04	31.20	-1	1,502	-0.07%
2021/04/23	7	30.59	0	0.00	30.35	7	1,393	0.50%
2021/04/22	0	0.00	3	29.60	29.40	-3	1,247	-0.24%
2021/04/19	0	0.00	1	29.65	29.80	-1	1,243	-0.08%
2021/04/15	2	29.03	1	29.20	29.20	1	1,242	0.08%
2021/04/14	0	0.00	1	29.35	29.10	-1	1,242	-0.08%
2021/04/13	4	29.88	0	0.00	29.35	4	1,253	0.32%
2021/04/12	9	29.79	0	0.00	29.55	9	1,243	0.72%
2021/04/09	2	30.00	0	0.00	30.20	2	1,213	0.16%
2021/04/08	9	30.43	7	30.29	30.20	2	1,192	0.17%
2021/04/07	3	32.57	0	0.00	32.45	3	1,095	0.27%
2021/04/06	3	31.92	0	0.00	32.30	3	1,041	0.29%
2021/03/29	1	30.45	0	0.00	30.55	1	963	0.10%
2021/03/26	0	0.00	1	30.75	30.65	-1	957	-0.10%
2021/03/25	2	31.15	1	31.65	31.10	1	907	0.11%
2021/03/22	7	31.71	6	31.26	32.05	1	865	0.12%
2021/03/18	0	0.00	3	31.32	31.45	-3	824	-0.36%
2021/03/17	0	0.00	1	30.40	30.35	-1	775	-0.13%
2021/03/16	5	30.13	4	30.20	30.25	1	803	0.12%
2021/03/15	0	0.00	1	30.15	30.05	-1	824	-0.12%
2021/03/09	0	0.00	19	29.24	29.20	-19	973	-1.95%
2021/03/08	0	0.00	2	30.25	29.85	-2	1,006	-0.20%
2021/03/05	1	30.15	0	0.00	30.15	1	1,032	0.10%
2021/03/03	2	29.80	3	30.05	30.00	-1	1,084	-0.09%
2021/03/02	0	0.00	24	30.73	30.00	-24	1,131	-2.12%
2021/02/24	0	0.00	3	30.12	29.65	-3	1,211	-0.25%
2021/02/22	0	0.00	2	29.70	30.00	-2	1,345	-0.15%
2021/02/19	2	29.35	0	0.00	29.45	2	1,496	0.13%
2021/02/17	0	0.00	4	28.25	28.50	-4	1,853	-0.22%
2021/01/29	2	28.35	4	27.60	27.40	-2	1,950	-0.10%
2021/01/27	0	0.00	17	27.80	27.70	-17	1,955	-0.87%
2021/01/26	0	0.00	3	27.25	27.40	-3	1,949	-0.15%
2021/01/25	2	27.35	35	26.56	27.30	-33	1,949	-1.69%
2021/01/22	4	25.99	0	0.00	26.25	4	1,947	0.21%
2021/01/20	1	26.40	5	27.07	26.35	-4	1,948	-0.21%
2021/01/19	0	0.00	17	27.83	27.70	-17	1,944	-0.87%
2021/01/15	10	28.25	0	0.00	28.05	10	1,974	0.51%
2021/01/14	5	28.25	0	0.00	28.65	5	1,973	0.25%
2021/01/13	10	28.10	0	0.00	28.10	10	2,002	0.50%
2021/01/12	0	0.00	70	28.09	28.05	-70	2,018	-3.47%
2021/01/11	0	0.00	1	28.45	28.70	-1	2,017	-0.05%
2021/01/07	2	28.60	0	0.00	28.70	2	2,052	0.10%
2021/01/06	7	29.04	0	0.00	28.35	7	2,051	0.34%
2021/01/04	6	29.10	4	28.75	29.10	2	2,037	0.10%
2020/12/24	6	28.41	0	0.00	28.45	6	2,036	0.29%
2020/12/23	1	27.80	0	0.00	28.15	1	2,037	0.05%
2020/12/21	1	28.40	0	0.00	28.50	1	2,070	0.05%
2020/12/16	1	29.10	0	0.00	28.95	1	2,097	0.05%
2020/12/15	1	29.00	1	28.76	28.75	0	2,097	0.00%
2020/12/14	0	0.00	20	28.75	28.85	-20	2,107	-0.95%
2020/12/11	0	28.23	8	28.68	28.65	-8	2,113	-0.38%
2020/12/10	3	28.90	0	0.00	28.50	3	2,102	0.14%
2020/12/09	8	29.39	0	0.00	29.30	8	2,078	0.38%
2020/12/08	31	29.58	7	29.47	29.35	24	2,102	1.14%
2020/12/07	123	30.87	1	30.60	30.60	122	2,070	5.89%	大買/鉅額交易
2020/12/04	5	31.94	5	31.93	31.55	0	2,052	0.00%
2020/12/03	0	0.00	1	32.00	32.00	-1	2,061	-0.05%
2020/12/02	0	0.00	2	32.05	31.90	-2	2,053	-0.10%
2020/12/01	3	31.77	3	31.90	31.80	0	2,036	0.00%
2020/11/30	12	31.90	2	31.85	31.80	10	2,053	0.49%
2020/11/26	10	31.48	0	0.00	32.00	10	2,099	0.48%
2020/11/25	21	30.83	0	0.00	31.10	21	2,161	0.97%
2020/11/24	1	30.65	3	30.80	30.65	-2	2,207	-0.09%
2020/11/23	2	31.58	2	31.48	31.45	0	2,234	0.00%
2020/11/20	6	31.78	2	31.65	31.65	4	2,234	0.18%
2020/11/19	39	32.10	12	31.82	31.50	27	2,313	1.17%
2020/11/18	8	32.84	6	32.83	32.50	2	2,245	0.09%
2020/11/17	9	31.32	16	31.93	32.85	-7	2,142	-0.33%
2020/11/16	17	30.52	7	30.54	31.35	10	2,068	0.48%
2020/11/12	9	28.65	7	28.93	28.80	2	2,390	0.08%
2020/11/11	2	28.45	5	28.22	28.45	-3	2,661	-0.11%
2020/11/10	2	27.80	0	0.00	28.00	2	2,856	0.07%
2020/11/09	3	28.45	3	28.80	28.50	0	2,969	0.00%
2020/11/02	0	0.00	1	27.40	27.50	-1	3,276	-0.03%
2020/10/23	1	29.20	0	0.00	28.60	1	3,296	0.03%
2020/10/20	1	28.40	0	0.00	28.55	1	3,277	0.03%
2020/10/14	0	0.00	2	27.80	27.70	-2	3,242	-0.06%
2020/10/13	3	27.45	3	27.63	27.30	0	3,261	0.00%
2020/10/12	2	27.00	0	0.00	26.75	2	3,402	0.06%
2020/10/07	0	0.00	2	28.00	28.15	-2	3,408	-0.06%
2020/10/05	0	0.00	1	27.15	27.15	-1	3,451	-0.03%
2020/09/30	0	0.00	4	26.55	26.90	-4	3,500	-0.11%
2020/09/28	3	26.75	1	26.80	26.80	2	3,626	0.06%
2020/09/25	4	25.30	0	0.00	25.75	4	3,737	0.11%
2020/09/24	1	27.00	30	26.93	26.75	-29	3,828	-0.76%
2020/09/21	1	28.60	0	0.00	28.55	1	4,097	0.02%
2020/09/15	4	29.45	0	0.00	29.35	4	4,111	0.10%
2020/09/14	2	29.25	0	0.00	29.40	2	4,125	0.05%
2020/09/08	2	31.70	1	31.60	31.40	1	4,156	0.02%
2020/09/07	2	31.95	134	30.63	30.85	-132	4,132	-3.19%	大賣/鉅額交易
2020/09/04	6	31.55	1	31.45	31.80	5	4,143	0.12%
2020/09/03	8	31.74	3	32.28	31.70	5	4,137	0.12%
2020/09/02	0	0.00	3	32.25	32.40	-3	4,122	-0.07%
2020/09/01	4	32.86	67	33.15	32.25	-63	4,202	-1.50%
2020/08/31	202	33.08	0	0.00	32.75	202	4,263	4.74%	大買/鉅額交易
2020/08/28	26	31.93	18	31.79	31.80	8	4,170	0.19%
2020/08/27	2	31.13	0	0.00	31.80	2	4,123	0.05%
2020/08/26	4	31.08	5	31.12	30.65	-1	4,065	-0.02%
2020/08/25	8	30.96	5	30.50	31.20	3	4,028	0.07%
2020/08/24	6	29.80	6	29.80	30.00	0	3,962	0.00%
2020/08/20	13	28.86	12	29.28	28.80	1	3,926	0.03%
2020/08/19	16	32.95	11	32.81	30.40	5	3,875	0.13%
2020/08/18	9	32.48	9	32.45	32.30	0	3,549	0.00%
2020/08/17	14	32.39	15	32.76	33.85	-1	3,411	-0.03%
2020/08/14	7	30.09	3	29.95	31.05	4	3,099	0.13%
2020/08/13	5	28.87	2	28.90	28.25	3	2,975	0.10%
2020/08/12	2	28.50	0	0.00	29.10	2	2,865	0.07%
2020/08/11	1	26.90	0	0.00	26.50	1	2,688	0.04%
2020/08/10	0	0.00	145	27.06	27.20	-145	2,699	-5.37%	大賣/鉅額交易
2020/08/07	1	26.95	2	27.05	26.95	-1	2,682	-0.04%
2020/08/06	5	26.94	2	27.35	27.00	3	2,780	0.11%
2020/08/05	143	25.89	0	0.00	26.20	143	2,725	5.25%	大買/鉅額交易
2020/07/30	0	0.00	20	25.25	25.25	-20	2,798	-0.71%
2020/07/29	20	24.38	1	24.40	24.50	19	2,822	0.67%
2020/07/28	1	23.50	5	23.72	23.50	-4	2,849	-0.14%
2020/07/27	0	0.00	3	24.60	23.80	-3	2,854	-0.11%
2020/07/22	0	0.00	1	25.70	25.60	-1	2,897	-0.03%
2020/07/21	0	0.00	20	25.58	25.50	-20	2,963	-0.67%
2020/07/16	5	26.45	3	26.25	26.05	2	3,143	0.06%
2020/07/13	20	26.06	0	0.00	26.25	20	3,010	0.66%
2020/07/09	1	26.85	9	26.95	26.45	-8	3,005	-0.27%
2020/07/08	7	27.19	0	0.00	27.00	7	2,973	0.24%
2020/07/07	7	28.71	0	0.00	28.35	7	2,952	0.24%
2020/07/06	1	29.35	9	30.54	29.45	-8	2,915	-0.27%
2020/07/03	0	0.00	4	29.50	29.75	-4	2,847	-0.14%
2020/07/02	7	28.48	72	28.53	29.30	-65	2,761	-2.35%
2020/07/01	73	27.32	0	0.00	27.25	73	2,628	2.78%
2020/06/22	2	26.00	0	0.00	26.05	2	2,473	0.08%
2020/06/19	0	0.00	3	25.85	25.80	-3	2,448	-0.12%
2020/06/18	0	0.00	3	25.73	26.00	-3	2,429	-0.12%
2020/06/17	6	25.63	5	25.20	25.20	1	2,394	0.04%
2020/06/16	0	0.00	18	24.65	24.90	-18	2,332	-0.77%
2020/06/12	10	23.30	0	0.00	23.30	10	2,323	0.43%
2020/06/11	0	0.00	250	24.35	23.75	-250	2,305	-10.84%	大賣/鉅額交易
2020/06/09	0	0.00	7	25.65	25.20	-7	2,270	-0.31%
2020/06/08	74	26.19	21	26.43	25.80	53	2,253	2.35%
2020/06/05	20	26.06	5	26.21	26.25	15	2,140	0.70%
2020/06/04	63	25.20	0	0.00	25.15	63	2,085	3.02%
2020/06/01	0	0.00	7	25.64	25.75	-7	2,108	-0.33%
2020/05/29	139	25.94	16	25.57	25.45	123	2,095	5.87%	大買/鉅額交易
2020/05/28	9	25.62	0	0.00	25.10	9	2,035	0.44%
2020/05/26	0	0.00	1	25.85	26.30	-1	1,962	-0.05%
2020/05/25	5	24.00	0	0.00	24.20	5	1,861	0.27%
2020/05/22	0	0.00	10	24.02	23.45	-10	1,849	-0.54%
2020/05/21	12	23.93	4	23.55	24.05	8	1,843	0.43%
2020/05/20	15	24.46	3	23.70	23.50	12	1,836	0.65%
2020/05/15	1	23.00	17	23.57	24.10	-16	1,732	-0.92%
2020/05/14	6	24.35	15	24.85	23.50	-9	1,719	-0.52%
2020/05/13	19	24.47	2	24.60	24.70	17	1,697	1.00%
2020/05/08	4	25.59	0	0.00	24.35	4	1,592	0.25%
2020/05/07	0	0.00	1	25.45	25.50	-1	1,546	-0.06%
2020/05/06	6	26.13	0	0.00	25.60	6	1,532	0.39%
2020/05/04	0	0.00	1	25.65	25.00	-1	1,501	-0.07%
2020/04/30	1	24.25	0	0.00	24.50	1	1,493	0.07%
2020/04/29	0	0.00	1	24.10	24.15	-1	1,499	-0.07%
2020/04/28	1	24.40	1	24.20	23.95	0	1,502	0.00%
2020/04/27	2	24.28	1	24.40	24.70	1	1,476	0.07%
2020/04/24	2	23.35	8	23.81	23.70	-6	1,430	-0.42%
2020/04/23	2	22.58	5	22.74	23.30	-3	1,350	-0.22%
2020/04/22	3	21.65	3	21.90	21.90	0	1,255	0.00%
2020/04/21	3	20.30	0	0.00	20.40	3	1,152	0.26%
2020/04/20	1	20.15	3	20.27	20.50	-2	1,126	-0.18%
2020/04/15	0	0.00	1	19.70	19.60	-1	1,082	-0.09%
2020/04/14	1	19.20	1	19.20	19.15	0	1,052	0.00%
2020/04/10	1	19.20	0	0.00	19.20	1	1,031	0.10%
2020/04/09	1	18.30	1	18.50	18.60	0	982	0.00%
2020/04/08	30	18.93	30	18.68	18.80	0	968	0.00%
2020/03/10	23	18.48	22	17.94	17.95	1	876	0.11%
2020/02/19	0	0.00	1	19.50	19.55	-1	1,333	-0.07%
2020/02/13	3	20.15	0	0.00	19.80	3	1,689	0.18%
2020/02/05	6	18.60	6	18.85	18.55	0	2,141	0.00%
2020/01/20	0	0.00	1	23.45	23.25	-1	2,105	-0.05%
2020/01/08	0	0.00	1	22.90	22.90	-1	2,233	-0.04%
2020/01/07	0	0.00	90	24.14	23.90	-90	2,225	-4.04%
2020/01/06	0	0.00	1	24.95	24.80	-1	2,219	-0.05%
2019/12/25	7	26.41	7	26.25	26.25	0	2,199	0.00%
2019/12/18	7	26.00	0	0.00	25.95	7	2,185	0.32%
2019/12/10	0	0.00	2	26.03	25.95	-2	2,252	-0.09%
2019/12/09	3	26.80	1	27.05	26.35	2	2,250	0.09%
2019/12/04	5	26.25	0	0.00	26.00	5	2,262	0.22%
2019/12/03	1	26.30	1	26.15	25.95	0	2,275	0.00%
2019/12/02	0	0.00	4	25.93	25.65	-4	2,326	-0.17%
2019/11/29	0	0.00	1	26.80	26.60	-1	2,336	-0.04%
2019/11/28	0	0.00	33	27.45	27.30	-33	2,327	-1.42%
2019/11/27	6	27.76	8	27.90	27.60	-2	2,317	-0.09%
2019/11/26	2	27.30	0	0.00	27.60	2	2,263	0.09%
2019/11/25	0	0.00	10	27.38	27.15	-10	2,272	-0.44%
2019/11/22	2	27.70	12	28.00	27.80	-10	2,251	-0.44%
2019/11/21	2	27.20	0	0.00	27.35	2	2,203	0.09%
2019/11/20	13	27.52	11	28.40	27.30	2	2,168	0.09%
2019/11/19	1	27.40	0	0.00	26.65	1	1,961	0.05%
2019/11/18	3	26.80	3	26.77	26.60	0	1,912	0.00%
2019/11/15	0	0.00	3	26.20	25.95	-3	1,876	-0.16%
2019/11/14	4	25.96	5	25.87	26.10	-1	1,873	-0.05%
2019/11/13	14	27.09	1	26.95	26.50	13	1,862	0.70%
2019/11/12	25	27.08	14	26.86	27.15	11	1,808	0.61%
2019/11/11	21	26.20	21	26.73	27.00	0	1,707	0.00%
2019/11/08	94	26.43	14	25.90	25.30	80	1,546	5.17%
2019/11/07	7	24.44	2	24.75	24.35	5	1,389	0.36%
2019/11/06	14	25.33	18	25.69	25.05	-4	1,368	-0.29%
2019/11/05	0	0.00	6	26.20	26.20	-6	1,151	-0.52%
2019/11/04	2	23.75	1	23.85	23.85	1	1,116	0.09%
2019/10/31	1	23.10	10	22.95	22.95	-9	1,151	-0.78%
2019/10/30	10	23.30	0	0.00	23.30	10	1,214	0.82%
2019/10/29	4	23.31	5	24.20	23.00	-1	1,228	-0.08%
2019/10/28	2	23.60	0	0.00	23.75	2	1,230	0.16%
2019/10/21	1	23.40	5	23.08	23.10	-4	1,423	-0.28%
2019/10/17	1	23.15	0	0.00	23.20	1	1,616	0.06%
2019/10/16	8	23.32	5	23.55	23.05	3	1,799	0.17%
2019/10/07	0	0.00	1	22.85	23.00	-1	1,793	-0.06%
2019/10/03	1	21.95	0	0.00	21.90	1	1,780	0.06%
2019/09/12	7	23.96	5	24.10	23.75	2	1,715	0.12%
2019/09/11	1	23.80	2	23.83	24.10	-1	1,689	-0.06%
2019/09/10	1	22.90	0	0.00	23.00	1	1,658	0.06%
2019/09/09	1	23.30	0	0.00	23.20	1	1,662	0.06%
2019/09/05	12	23.42	1	23.40	23.40	11	1,668	0.66%
2019/09/04	1	24.10	2	24.00	23.80	-1	1,649	-0.06%
2019/09/02	2	22.35	1	22.45	22.50	1	1,570	0.06%
2019/08/26	0	0.00	1	20.60	20.55	-1	1,446	-0.07%
2019/08/19	0	0.00	10	21.90	21.80	-10	1,410	-0.71%
2019/08/16	10	21.84	0	0.00	21.75	10	1,396	0.72%
2019/08/05	1	22.70	0	0.00	22.45	1	1,268	0.08%
2019/08/02	0	0.00	1	23.90	23.85	-1	1,244	-0.08%
2019/08/01	2	24.13	1	24.30	23.75	1	1,206	0.08%
2019/07/31	0	0.00	1	23.15	23.45	-1	1,174	-0.09%
2019/07/30	0	0.00	1	22.55	22.80	-1	1,158	-0.09%
2019/07/26	5	24.05	5	23.97	24.10	0	1,096	0.00%
2019/07/24	1	23.20	3	22.75	23.40	-2	1,028	-0.19%
2019/07/23	8	24.34	5	23.62	23.45	3	983	0.30%
2019/07/22	1	24.80	0	0.00	24.80	1	905	0.11%
2019/07/19	4	24.03	4	24.04	24.20	0	797	0.00%
2019/07/18	9	23.52	8	23.73	23.90	1	703	0.14%
2019/07/17	0	0.00	5	21.33	21.80	-5	513	-0.97%
2019/07/15	1	19.55	6	19.70	19.50	-5	405	-1.23%
2019/07/11	0	0.00	3	19.90	19.80	-3	416	-0.72%
2019/07/09	0	0.00	2	19.45	19.50	-2	465	-0.43%
2019/07/08	0	0.00	2	19.85	19.80	-2	467	-0.43%
2019/06/19	4	19.50	0	0.00	19.50	4	580	0.69%
2019/06/18	12	19.55	5	19.65	19.45	7	653	1.07%
2019/06/17	2	19.50	0	0.00	19.65	2	654	0.31%
2019/05/28	3	15.90	3	15.70	15.80	0	709	0.00%
2019/05/20	3	16.70	3	16.60	16.70	0	883	0.00%
2019/05/09	5	19.60	3	19.50	19.30	2	1,151	0.17%
2019/05/08	1	19.90	1	19.90	19.75	0	1,171	0.00%
2019/04/10	0	0.00	1	20.60	20.75	-1	1,266	-0.08%
2019/04/01	2	20.80	3	20.85	20.80	-1	1,224	-0.08%
2019/03/29	0	0.00	4	20.55	20.55	-4	1,214	-0.33%
2019/03/28	3	20.45	0	0.00	20.45	3	1,215	0.25%
2019/03/27	2	20.88	0	0.00	20.75	2	1,213	0.16%
2019/03/26	0	0.00	6	21.15	21.50	-6	1,198	-0.50%
2019/03/25	6	20.62	0	0.00	20.50	6	1,190	0.50%
2019/03/22	2	21.00	2	21.20	20.85	0	1,184	0.00%
2019/03/21	3	21.20	2	20.48	21.20	1	1,136	0.09%
2019/03/20	1	19.30	0	0.00	19.30	1	1,059	0.09%
2019/03/19	0	0.00	1	19.55	19.40	-1	1,053	-0.09%
2019/03/18	1	19.20	0	0.00	19.20	1	1,031	0.10%
2019/02/22	2	21.53	0	0.00	21.60	2	880	0.23%
2019/02/21	1	21.75	1	22.95	21.75	0	867	0.00%
2019/02/20	0	0.00	1	21.60	21.45	-1	788	-0.13%
2019/02/19	2	21.33	0	0.00	21.00	2	779	0.26%
2019/02/18	1	21.25	1	21.70	21.45	0	779	0.00%
2019/02/14	1	21.30	0	0.00	21.30	1	748	0.13%
2019/02/13	0	0.00	3	21.40	20.70	-3	710	-0.42%
2019/02/12	3	21.03	8	20.88	21.35	-5	681	-0.73%
2019/02/11	8	20.81	0	0.00	21.10	8	652	1.23%
2019/01/30	1	19.30	0	0.00	19.20	1	566	0.18%
2019/01/22	0	0.00	5	16.90	16.70	-5	453	-1.10%
2019/01/21	5	17.15	3	16.65	17.00	2	449	0.44%
2019/01/17	3	16.80	0	0.00	16.25	3	448	0.67%
2019/01/11	0	0.00	1	17.05	16.90	-1	429	-0.23%
2019/01/09	1	16.85	1	16.65	16.80	0	421	0.00%
2019/01/08	0	0.00	1	15.80	16.55	-1	398	-0.25%
2019/01/04	1	14.70	0	0.00	15.40	1	349	0.29%
2018/11/28	1	15.90	0	0.00	15.70	1	358	0.28%
2018/11/26	0	0.00	3	15.55	15.50	-3	366	-0.82%
2018/11/22	0	0.00	3	15.50	15.55	-3	381	-0.79%
2018/10/11	1	16.65	0	0.00	16.65	1	459	0.22%
2018/08/29	0	0.00	8	18.95	19.15	-8	385	-2.07%
2018/08/28	8	18.35	2	18.50	18.55	6	377	1.59%
2018/08/24	2	16.90	0	0.00	16.90	2	369	0.54%
2018/08/23	0	0.00	5	18.20	18.20	-5	369	-1.35%
2018/08/16	5	19.40	0	0.00	19.40	5	366	1.36%
2018/08/10	4	20.70	0	0.00	20.70	4	353	1.13%
2018/08/09	1	21.00	1	20.60	20.65	0	345	0.00%
2018/08/07	2	21.35	0	0.00	21.35	2	305	0.65%
2018/07/24	0	0.00	1	24.85	24.85	-1	347	-0.29%
2018/07/09	0	0.00	1	24.15	23.95	-1	499	-0.20%
2018/07/02	0	0.00	2	26.65	26.60	-2	545	-0.37%
2018/06/25	1	27.25	0	0.00	27.80	1	692	0.14%
2018/06/22	2	27.60	0	0.00	27.15	2	718	0.28%
2018/06/15	0	0.00	7	28.04	28.10	-7	740	-0.95%
2018/06/12	0	0.00	2	28.10	27.70	-2	747	-0.27%
2018/06/11	3	28.10	0	0.00	28.40	3	754	0.40%
2018/06/08	2	28.75	0.1	31.40	28.75	1.9	763	0.25%
2018/06/07	0	0.00	5	29.35	28.75	-5	763	-0.65%
2018/06/06	4	28.83	0	0.00	29.00	4	756	0.53%
2018/05/24	5	26.95	0	0.00	26.95	5	750	0.67%
2018/05/22	0	0.00	5	27.00	26.85	-5	758	-0.66%
2018/05/21	5	28.05	5	28.20	27.40	0	764	0.00%
2018/05/14	0	0.00	1	25.80	26.00	-1	837	-0.12%
2018/05/11	0	0.00	30	26.64	25.55	-30	850	-3.53%
2018/05/10	1	27.00	0	0.00	27.05	1	834	0.12%
2018/04/23	0	0.00	2	29.40	28.80	-2	992	-0.20%
2018/04/17	0	0.00	5	33.85	33.10	-5	1,045	-0.48%
2018/04/10	5	36.05	0	0.00	35.55	5	1,333	0.37%
2018/04/09	2	37.00	0	0.00	37.00	2	1,350	0.15%
2018/03/28	5	38.31	1	38.00	38.35	4	1,352	0.30%
2018/03/27	0	0.00	1	37.00	37.30	-1	1,387	-0.07%
2018/03/13	0	0.00	3	36.22	36.20	-3	1,820	-0.16%
2018/03/12	4	36.03	0	0.00	35.95	4	1,829	0.22%
2018/03/01	0	0.00	1	37.00	37.00	-1	1,921	-0.05%
2018/02/21	1	36.75	0	0.00	36.85	1	1,979	0.05%
2018/02/05	0	0.00	1	38.05	38.45	-1	1,935	-0.05%
2018/01/19	13	42.95	11	41.60	41.55	2	2,014	0.10%
2018/01/18	10	43.45	0	0.00	42.85	10	1,995	0.50%
2018/01/16	0	0.00	1	43.05	42.85	-1	2,007	-0.05%
2018/01/15	1	43.25	54	43.26	43.40	-53	2,028	-2.61%
2018/01/12	17	42.30	5	43.30	43.30	12	2,032	0.59%
2018/01/11	0	0.00	9	42.30	41.80	-9	2,023	-0.44%
2018/01/10	0	0.00	7	42.05	41.55	-7	2,028	-0.35%
2018/01/09	0	0.00	1	42.15	42.05	-1	2,036	-0.05%
2018/01/08	42	42.61	1	41.85	42.60	41	2,011	2.04%
2018/01/05	13	43.08	15	43.07	41.90	-2	1,975	-0.10%
2018/01/04	14	41.86	2	41.53	42.35	12	1,882	0.64%