• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    825
  • 漲跌
    ▼4
  • 漲幅
    -0.48%
  • 成交量
    357張
  • 產業
    上市 電機機械類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞德客-KY (1590)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221842.871829.11825.0007050.00%
2024/11/212821.971830.00829.0017030.14%
2024/11/200828.5500.00823.0006980.00%
2024/11/192849.452849.00846.0007020.00%
2024/11/180838.0000.00840.0007010.00%
2024/11/150850.6700.00847.0006980.00%
2024/11/140856.6700.00859.0006940.00%
2024/11/130867.0000.00870.0006910.00%
2024/11/121890.0000.00876.0016800.15%
2024/11/071938.0000.00940.0016680.15%
2024/11/0500.001911.00909.00-1669-0.15%
2024/11/041898.9300.00897.0016670.15%
2024/11/0100.002917.00908.00-2671-0.30%
2024/10/300891.0000.00894.0006580.00%
2024/10/291889.0700.00902.0016590.15%
2024/10/240908.5000.00905.0007200.00%
2024/10/221916.0000.00914.0017280.14%
2024/10/2100.001945.88930.00-1725-0.14%
2024/10/180919.0000.00910.0007140.00%
2024/10/1700.001914.00913.00-1713-0.14%
2024/10/161903.0300.00913.0017060.14%
2024/10/1500.000949.00940.000697-0.01%
2024/10/111931.041938.44923.0006760.00%
2024/10/090941.000948.00971.0006700.00%
2024/10/080.1963.3300.00955.000.16610.01%
2024/10/041961.160.1984.04999.000.96260.14%
2024/10/014940.754919.90915.0005900.00%
2024/09/2700.002908.35939.00-2553-0.37%
2024/09/2600.000870.00854.0005530.00%
2024/09/252874.000.1886.08874.001.95570.35%
2024/09/2300.000804.50806.0005570.00%
2024/09/200790.000.1795.50783.00-0.1556-0.01%
2024/09/190768.4800.00769.0005460.00%
2024/09/180768.3300.00761.0005340.00%
2024/09/160.1780.8000.00774.000.15440.01%
2024/09/130790.0000.00789.0005420.00%
2024/09/121792.001796.00803.0005410.00%
2024/09/112782.002785.52784.0005410.00%
2024/09/101778.911.2766.50763.00-0.2537-0.04%
2024/09/090782.0500.00776.0005300.00%
2024/09/040.1819.550.2819.00808.00-0.1542-0.02%
2024/09/020863.0000.00864.0005360.00%
2024/08/3000.000865.00865.0005380.00%
2024/08/280853.0000.00850.0005380.00%
2024/08/2700.000880.00874.0005430.00%
2024/08/210.4871.9900.00864.000.45780.06%
2024/08/2000.000866.00860.0005710.00%
2024/08/140811.3000.00805.0005650.00%
2024/08/120814.0000.00803.0005750.00%
2024/08/090818.0000.00802.0005770.00%
2024/08/0800.000801.30794.0005740.00%
2024/08/050745.6300.00759.0005690.01%
2024/08/020826.6700.00827.0005650.00%
2024/08/0100.000854.50855.0005670.00%
2024/07/310828.000840.00837.0005670.00%
2024/07/301.1834.981836.00840.000.15660.01%
2024/07/290865.0000.00860.0005410.00%
2024/07/260874.5000.00873.0005190.00%
2024/07/170971.0000.00972.0005170.00%
2024/07/100985.0000.00985.0005450.00%
2024/07/0400.000.11010.001015.00-0.1558-0.01%
2024/07/020965.5000.00972.0005740.00%
2024/07/011984.0100.00985.0015640.18%
2024/06/280993.5000.00988.0005620.01%
2024/06/1400.000.41035.001050.00-0.4564-0.07%
2024/06/110.1989.0000.00980.000.15630.02%
2024/06/060.11010.0000.001000.000.15570.01%
2024/06/0501020.0001020.001015.0005640.00%
2024/06/0401040.0000.001030.0005760.00%
2024/05/300.11010.0000.001010.000.15940.01%
2024/05/290.11050.000.31039.001030.00-0.2592-0.03%
2024/05/280.11105.0000.001085.000.16020.01%
2024/05/200.31217.0000.001205.000.36290.04%
2024/05/1501200.0000.001180.0006400.00%
2024/04/3000.0001170.001160.0007120.00%
2024/04/2901140.0000.001145.0007080.00%
2024/04/2401135.0000.001135.0007160.00%
2024/04/1500.0001125.001125.0006920.00%
2024/04/0901135.0001125.001160.0006800.00%
2024/04/0800.0001100.001125.0006690.00%
2024/04/0301100.0000.001130.0006550.00%
2024/04/0201136.6700.001125.0006510.00%
2024/03/2801115.0011140.001110.00-1635-0.16%
2024/03/2701130.0000.001120.0006300.00%
2024/03/2601120.0000.001110.0006250.00%
2024/03/2511115.0100.001115.0016240.16%
2024/03/2201065.0000.001090.0006210.00%
2024/03/2101075.0000.001070.0006270.00%
2024/03/2001065.0000.001070.0006550.00%
2024/03/1901070.0000.001050.0006590.00%
2024/03/1200.0001050.001055.0006620.00%
2024/03/0700.0001100.001105.0006570.00%
2024/03/0500.0001110.001115.0006620.00%
2024/03/0401165.0000.001160.0006470.00%
2024/03/0101185.0000.001200.0006420.00%
2024/02/2900.0001100.001210.0006170.00%
2024/02/2700.0001100.001100.0006020.00%
2024/02/2601085.0001090.001085.0005980.00%
2024/02/2301070.0001065.001060.0005960.00%
2024/02/2201085.0000.001085.0005910.00%
2024/02/2101075.0000.001085.0005880.00%
2024/02/2000.0001090.001095.0005800.00%
2024/02/1900.000.11075.001075.00-0.1562-0.01%
2024/02/1600.0001047.921045.0005580.00%
2024/02/150975.0000.00998.0005490.00%
2024/02/0501010.0001029.131015.0005350.00%
2024/02/010998.000.1992.811005.00-0.1517-0.03%
2024/01/300960.0000.00965.0004680.00%
2024/01/2600.000954.00958.000456-0.01%
2024/01/170941.0000.00945.0005040.00%
2024/01/160944.0000.00946.0005010.00%
2024/01/150964.001968.00965.00-1496-0.20%
2024/01/120958.000966.00960.0005010.00%
2024/01/110.1957.1200.00958.000.15100.01%
2024/01/100962.0000.00966.0005230.00%
2024/01/090960.5000.00960.0005260.00%
2024/01/080952.330960.00951.0005330.00%
2024/01/050939.7000.00932.0005490.00%
2024/01/040953.0600.00946.0005510.01%
2024/01/030.1971.1400.00964.000.15550.01%
2024/01/020997.3300.001000.0005520.00%
2023/12/2911019.9700.001010.0015550.18%
2023/12/2801015.0001015.001020.0005590.00%
2023/12/2701013.3300.001015.0005620.00%
2023/12/2601023.180.11025.001020.00-0.1565-0.01%
2023/12/2501030.0000.001035.0005660.00%
2023/12/2201022.5000.001025.0005740.00%
2023/12/2101010.0000.001005.0005740.00%
2023/12/200999.0000.001010.0005770.00%
2023/12/190988.9000.00988.0005800.00%
2023/12/180984.9400.00989.0005890.01%
2023/12/1501000.7900.001000.0005810.00%
2023/12/1401003.2900.001000.0005550.01%
2023/12/1301005.0000.001000.0005450.00%
2023/12/1201007.0000.001005.0005470.00%
2023/12/1101030.0001030.001030.0005440.00%
2023/12/0801013.0000.001010.0005450.00%
2023/12/0501006.4900.00998.0005300.01%
2023/12/0101035.0000.001035.0005170.00%
2023/10/2700.0001100.001100.0005300.00%
2023/10/2600.0001090.001085.0005450.00%
2023/10/1100.0011000.001010.00-1550-0.18%
2023/10/060985.0000.00978.0005470.00%
2023/10/051991.0000.00987.0015460.18%
2023/09/2700.003987.67991.00-3550-0.54%
2023/09/251981.0000.00981.0015440.18%
2023/09/2100.000991.52990.0005450.00%
2023/09/2000.000979.00981.0005340.00%
2023/09/1900.000.1976.65974.00-0.1535-0.02%
2023/09/120910.0000.00922.0005540.00%
2023/09/110909.0000.00911.0005600.00%
2023/08/3000.000.2910.00913.00-0.2608-0.04%
2023/08/290882.0000.00889.0006110.00%
2023/08/250866.6000.00860.0006500.00%
2023/08/240878.5000.00884.0006530.00%
2023/08/220876.5000.00873.0006590.00%
2023/08/210887.2500.00882.0006630.01%
2023/08/180896.0000.00897.0006650.00%
2023/08/170890.0000.00903.0006660.01%
2023/08/150.1894.9200.00887.000.16470.01%
2023/08/110946.4300.00947.0006270.00%
2023/08/070957.0000.00951.0006340.00%
2023/07/310901.0000.00932.0006170.00%
2023/07/280939.0000.00932.0005950.00%
2023/07/270965.7500.00952.0005830.00%
2023/07/240955.0000.00958.0006310.00%
2023/07/210967.0000.00960.0006500.00%
2023/07/201967.0000.00965.0016560.15%
2023/07/190964.0000.00961.0006530.00%
2023/07/180953.0000.00951.0006570.00%
2023/07/170950.0000.00966.0006530.00%
2023/07/130991.0000.00980.0006380.00%
2023/07/070992.0000.00977.0006540.00%
2023/07/0601015.0000.001010.0006500.00%
2023/07/0401015.0000.001015.0006540.00%
2023/06/2801010.0000.001005.0006770.00%
2023/06/2101030.0000.001035.0006860.00%
2023/06/1600.0001025.001030.0006820.00%
2023/06/1500.0011055.001065.00-1677-0.15%
2023/06/1311035.0000.001025.0016790.15%
2023/06/0201010.0000.001000.0006660.00%
2023/06/011985.001970.00981.0006650.00%
2023/05/310992.0000.00992.0006500.00%
2023/04/1811180.0000.001165.0017080.14%
2023/04/1311185.0011200.001180.0007160.00%
2023/04/0711140.0011155.001145.0006910.00%
2023/04/0611140.0011150.001150.0006850.00%
2023/03/2900.0011180.001190.00-1665-0.15%
2023/03/2811155.0000.001150.0016530.15%
2023/03/2200.0011120.001135.00-1654-0.15%
2023/03/2111110.0000.001105.0016580.15%
2023/03/2000.0021155.001145.00-2652-0.31%
2023/03/0911115.0000.001095.0016570.15%
2023/03/0811130.0000.001125.0016670.15%
2023/03/0600.0011125.001135.00-1666-0.15%
2023/03/0311110.0000.001100.0016640.15%
2023/03/0100.0011090.001115.00-1666-0.15%
2023/02/2411065.0000.001075.0016620.15%
2023/02/1600.0011065.001065.00-1685-0.15%
2023/02/1511055.0000.001060.0017010.14%
2023/02/0900.0011105.001115.00-1702-0.14%
2023/02/0811080.0000.001095.0016700.15%
2023/01/3000.0001030.001020.0006470.00%
2023/01/1701000.0000.00999.0006300.00%
2023/01/130987.0000.00971.0006180.00%
2023/01/1200.0001000.001005.0006130.00%
2023/01/0900.000980.00993.0006000.00%
2022/12/1400.000.1964.00948.00-0.1617-0.01%
2022/12/021967.001981.00984.0006100.00%
2022/10/070740.0000.00745.0005260.00%
2022/09/280735.0000.00730.0005540.00%
2022/09/270748.0000.00748.0005540.00%
2022/09/260755.0000.00755.0005520.00%
2022/09/210786.0000.00797.0005440.00%
2022/09/1600.000763.00810.0005650.00%
2022/09/150802.0000.00798.0005590.00%
2022/08/220818.0000.00813.0007020.00%
2022/08/050777.0000.00791.0007030.00%
2022/08/0200.001826.00825.00-1676-0.15%
2022/07/281860.0000.00854.0016650.15%
2022/07/260830.0000.00828.0006580.00%
2022/07/220858.0000.00856.0006610.00%
2022/07/210888.0000.00889.0006640.00%
2022/07/131892.001879.00894.0006760.00%
2022/07/0600.001959.00957.00-1641-0.16%
2022/06/3000.0001005.00991.0006480.00%
2022/06/2411005.0011025.001025.0006390.00%
2022/06/170974.0000.00963.0006060.00%
2022/06/1600.0001030.001020.0005960.00%
2022/06/0700.000970.00997.000573-0.01%
2022/05/1200.000814.00805.0005130.00%
2022/05/100796.5000.00801.0005120.00%
2022/05/060812.0000.00816.0005160.00%
2022/05/040829.0000.00832.0005210.00%
2022/04/0700.001942.00921.00-1524-0.19%
2022/03/301936.0000.00946.0015100.20%
2022/03/140845.0000.00842.0005070.01%
2022/01/2600.000984.00956.0006210.00%
2022/01/2400.000945.58951.0006250.00%
2021/12/1400.000890.00900.0008600.00%
2021/11/2500.000832.00833.0009650.00%
2021/11/220859.000855.00860.0009960.00%
2021/11/195849.935836.00838.0001,0070.00%
2021/11/1800.000835.00833.0001,0110.00%
2021/11/090765.0000.00767.0001,0100.00%
2021/11/080783.0000.00799.0009870.00%
2021/10/280840.0000.00840.0009930.00%
2021/10/2000.001850.00849.00-11,029-0.10%
2021/10/190859.0000.00865.0001,0260.00%
2021/10/010828.0000.00790.0009450.00%
2021/09/0600.000862.00840.0007870.00%
2021/08/111941.001940.00935.0006730.00%
2021/08/0600.001962.00931.00-1682-0.15%
2021/07/300902.0000.00899.0006740.00%
2021/07/290938.0000.00937.0006590.00%
2021/07/2211110.0011085.001095.0006220.00%
2021/07/2111160.0000.001160.0016090.16%
2021/06/1800.0001007.50987.0006220.00%
2021/06/1600.000967.00965.0006560.00%
2021/06/090971.0000.00962.0006730.00%
2021/05/310996.0000.00998.0007320.00%
2021/05/0300.0001190.001175.0008180.00%
2021/04/2801185.0000.001195.0008050.00%
2021/04/1200.000.51145.001145.00-0.5874-0.06%
2021/03/2600.000.1997.00997.00-0.1826-0.02%
2021/03/1700.000975.00981.0008300.00%
2021/03/110960.0000.00964.0008510.00%
2021/03/080956.1000.00950.0008680.00%
2021/03/050959.0000.00944.0008700.00%
2021/02/260.1984.5600.00970.000.18440.01%
2021/02/240.1994.5700.00977.000.18410.01%
2021/02/0421047.5021035.001040.0008280.00%
2021/02/0321052.5021035.001035.0008350.00%
2021/02/0211025.0011045.001050.0008520.00%
2021/02/011995.0011000.001000.0008470.00%
2021/01/292.11056.6721040.001000.000.18420.01%
2021/01/280.11129.0500.001085.000.18210.01%
2021/01/250.11130.0000.001145.000.18350.01%
2021/01/220.21133.8800.001145.000.28980.02%
2021/01/1400.0011090.001100.00-1868-0.12%
2021/01/1300.0001090.001075.0008760.00%
2021/01/1211035.0000.001095.0018820.11%
2021/01/0801030.0000.001035.0008710.00%
2021/01/0700.000.1997.001035.00-0.1872-0.01%
2021/01/050.1925.0000.00923.000.18740.01%
2020/12/306888.006893.00895.0008670.00%
2020/12/250873.0000.00874.0009010.00%
2020/12/1000.000897.00895.0009470.00%
2020/12/090898.0000.00912.0009530.00%
2020/12/082883.002873.00880.0009530.00%
2020/11/103786.003813.33796.0001,0040.00%
2020/11/042735.002721.00726.0009910.00%
2020/11/023759.333748.33732.0001,0030.00%
2020/10/307726.007742.14768.0001,0020.00%
2020/10/273705.003701.00705.0009930.00%
2020/10/232712.002709.50708.0001,1360.00%
2020/10/1300.001675.00675.00-11,212-0.08%
2020/10/061655.0000.00661.0011,2720.08%
2020/10/051643.001649.00643.0001,2810.00%
2020/09/303644.003627.33651.0001,2900.00%
2020/09/293640.673618.00612.0001,2950.00%
2020/09/282632.002629.00636.0001,3450.00%
2020/09/253638.673627.67618.0001,4050.00%
2020/09/242639.003643.67635.00-11,403-0.07%
2020/09/233655.672658.00658.0011,4030.07%
2020/09/212669.002677.00669.0001,4020.00%
2020/09/182684.002691.00684.0001,4060.00%
2020/09/172683.002681.00677.0001,3870.00%
2020/09/162686.002688.00699.0001,3830.00%
2020/09/151671.001670.00670.0001,3870.00%
2020/09/1100.001683.00687.00-11,403-0.07%
2020/09/091640.001661.00665.0001,4260.00%
2020/09/071664.0000.00660.0011,4450.07%
2020/09/0300.001679.00676.00-11,469-0.07%
2020/09/023700.002686.50694.0011,5030.07%
2020/09/011664.002672.50687.00-11,506-0.07%
2020/08/311651.0000.00651.0011,5310.07%
2020/08/2600.001672.00672.00-11,547-0.06%
2020/08/242671.502685.00673.0001,6280.00%
2020/08/0500.001653.00645.00-11,647-0.06%
2020/08/043622.673631.00642.0001,6310.00%
2020/08/031612.001611.00610.0001,6270.00%
2020/07/313598.332616.00614.0011,6170.06%
2020/07/2900.003609.00585.00-31,573-0.19%
2020/07/2800.001562.00565.00-11,510-0.07%
2020/07/241575.0000.00559.0011,5580.06%
2020/07/222599.004589.00590.00-21,536-0.13%
2020/07/211584.0000.00570.0011,5140.07%
2020/07/1500.004562.00579.00-41,531-0.26%
2020/07/1300.001545.00538.00-11,529-0.07%
2020/07/103536.0000.00523.0031,5390.19%
2020/07/093537.672537.00539.0011,5510.06%
2020/07/083541.331538.00540.0021,5530.13%
2020/07/071548.001549.00543.0001,5790.00%
2020/07/062524.001521.00520.0011,5540.06%
2020/07/031506.001508.00508.0001,5390.00%
2020/06/221515.0000.00517.0011,7260.06%
2020/06/191512.0000.00513.0011,7280.06%
2020/06/171524.001524.00525.0001,7300.00%
2020/06/162512.003517.67518.00-11,734-0.06%
2020/06/152503.504507.50503.00-21,754-0.11%
2020/06/123488.674490.75496.00-11,770-0.06%
2020/06/113503.671508.00499.0021,7970.11%
2020/06/092520.505515.20519.00-31,823-0.16%
2020/06/0800.003500.33497.00-31,795-0.17%
2020/06/055495.401493.00493.0041,8000.22%
2020/06/031502.001510.00509.0001,7970.00%
2020/06/021495.0000.00497.0011,7870.06%
2020/06/011509.001504.00501.0001,7730.00%
2020/05/295526.002515.00515.0031,7460.17%
2020/05/283589.333587.00572.0001,6990.00%
2020/05/272568.003578.67582.00-11,685-0.06%
2020/05/262561.502574.00553.0001,6640.00%
2020/05/191558.0000.00541.0011,6970.06%
2020/05/181538.001540.00538.0001,7080.00%
2020/05/1500.001546.00555.00-11,727-0.06%
2020/05/121555.0000.00552.0011,7220.06%
2020/05/081566.002569.50561.00-11,741-0.06%
2020/05/061554.001559.00559.0001,7650.00%
2020/05/051548.0000.00551.0011,7960.06%
2020/05/041552.0000.00552.0011,8040.06%
2020/04/302568.504573.00579.00-21,790-0.11%
2020/04/2700.002512.50517.00-21,781-0.11%
2020/04/231496.002511.50496.00-11,800-0.06%
2020/04/212500.501522.00493.5011,8080.06%
2020/04/202512.0000.00509.0021,7950.11%
2020/04/172502.003496.83497.00-11,803-0.06%
2020/04/151473.501480.03483.0001,8580.00%
2020/04/141468.501473.50482.0001,8570.00%
2020/04/071484.5000.00478.0011,7450.06%
2020/04/061467.501456.00482.0001,7170.00%
2020/03/312449.002452.00451.0001,6590.00%
2020/03/271467.501473.00443.0001,6030.00%
2020/03/251418.501413.00412.5001,5390.00%
2020/03/1900.001354.50330.50-11,510-0.07%
2020/03/1700.001380.50370.00-11,453-0.07%
2020/03/1600.001401.00399.50-11,412-0.07%
2020/03/132386.7500.00404.0021,3800.14%
2020/03/121438.0000.00429.0011,3510.07%
2020/03/1000.002485.50492.00-21,338-0.15%
2020/03/091467.0000.00463.5011,3320.08%
2020/03/021488.0000.00489.5011,3080.08%
2020/02/272483.2500.00481.5021,3170.15%
2020/02/2600.001497.00496.00-11,317-0.08%
2020/02/2000.002530.00530.00-21,306-0.15%
2020/02/193535.0000.00532.0031,2950.23%
2020/02/1800.001526.00544.00-11,279-0.08%
2020/02/1700.001540.00530.00-11,258-0.08%
2020/02/061517.001520.00520.0001,2160.00%
2020/02/051489.0000.00484.5011,2050.08%
2020/01/2000.001518.00520.00-11,186-0.08%
2020/01/171517.001509.00507.0001,1690.00%
2020/01/161505.0000.00506.0011,1660.09%
2020/01/151515.001517.00511.0001,1710.00%
2020/01/1400.001514.00514.00-11,168-0.09%
2020/01/131540.001.2512.17511.00-0.21,173-0.02%
2020/01/101493.003511.33527.00-21,153-0.17%
2020/01/0900.001474.00479.50-11,090-0.09%
2020/01/0800.001439.00436.00-11,100-0.09%
2020/01/071440.001442.00445.0001,1440.00%
2020/01/0600.001454.50452.00-11,192-0.08%
2020/01/021461.0000.00464.5011,2140.08%
2019/12/315459.004461.75466.5011,2180.08%
2019/12/3000.005449.00447.00-51,200-0.42%
2019/12/1700.001434.00439.50-11,314-0.08%
2019/12/165439.0000.00439.0051,3350.37%
2019/12/131451.001449.00449.0001,3390.00%
2019/12/121451.0000.00441.5011,3670.07%
2019/12/092451.502446.50443.5001,5880.00%
2019/12/061450.502449.75451.50-11,641-0.06%
2019/12/052441.502439.50441.5001,6480.00%
2019/12/044437.632436.25428.5021,6540.12%
2019/12/032456.502445.50458.0001,6680.00%
2019/12/021441.501443.50444.0001,6720.00%
2019/11/284452.135455.10450.00-11,685-0.06%
2019/11/271443.001448.50443.0001,6840.00%
2019/11/263441.833446.50446.0001,6880.00%
2019/11/252436.002423.00438.5001,6690.00%
2019/11/222416.252420.00414.0001,6800.00%
2019/11/211413.501422.00419.5001,7110.00%
2019/11/191443.001438.00444.5001,7050.00%
2019/11/181441.001446.00436.5001,7050.00%
2019/11/132439.752438.50437.5001,7610.00%
2019/11/122443.752444.50447.0001,7880.00%
2019/11/051440.001428.00440.0001,8490.00%
2019/11/016434.256441.75444.0001,8970.00%
2019/10/300415.0000.00416.0001,8750.00%
2019/10/251413.502417.25416.50-11,891-0.05%
2019/10/241410.001409.50409.5001,9230.00%
2019/10/232404.502411.00410.0001,9310.00%
2019/10/222410.502411.50409.0001,9680.00%
2019/10/211409.0000.00410.0011,9730.05%
2019/10/171425.003427.50421.00-21,969-0.10%
2019/10/161430.002427.75428.50-11,963-0.05%
2019/10/151414.501417.50420.5001,9360.00%
2019/10/1400.003406.83414.50-31,898-0.16%
2019/10/091374.003377.00377.00-21,868-0.11%
2019/10/082374.752376.00370.0001,8860.00%
2019/10/0100.001374.50374.50-11,886-0.05%
2019/09/273377.0000.00369.5031,8900.16%
2019/09/262380.504387.25380.50-21,904-0.10%
2019/09/253378.831383.00382.5021,9270.10%
2019/09/244386.755386.40386.50-11,970-0.05%
2019/09/231377.502384.00383.00-11,968-0.05%
2019/09/2000.005369.40365.50-51,959-0.26%
2019/09/196368.251365.00365.0051,9630.25%
2019/09/183370.672373.50372.0011,9630.05%
2019/09/175369.807372.86371.00-22,001-0.10%
2019/09/167366.711367.50369.0061,9910.30%
2019/09/129366.568366.00368.5012,0340.05%
2019/09/114352.255359.50372.00-12,042-0.05%
2019/09/103339.833340.50340.0001,9100.00%
2019/09/0500.002327.50329.00-21,892-0.11%
2019/09/0300.003319.00317.00-31,876-0.16%
2019/09/023328.001327.50327.5021,8770.11%
2019/08/304334.004327.88323.5001,8940.00%
2019/08/273314.502317.00317.0011,9750.05%
2019/08/2100.001334.00337.00-11,955-0.05%
2019/08/203335.005334.00332.00-21,967-0.10%
2019/08/162329.2500.00329.0021,9780.10%
2019/08/1400.001323.00322.50-11,976-0.05%
2019/08/1300.001300.50300.50-11,954-0.05%
2019/08/082300.502304.00300.5001,9780.00%
2019/08/065281.804288.63294.0011,9920.05%
2019/08/053305.172301.00300.0011,9570.05%
2019/08/022314.502311.00309.5001,9380.00%
2019/08/012323.002322.00327.5001,9320.00%
2019/07/305337.106338.92333.00-11,937-0.05%
2019/07/292338.503337.00338.00-11,974-0.05%
2019/07/261342.002343.50342.00-11,975-0.05%
2019/07/252342.002343.50341.5001,9650.00%
2019/07/242349.251351.50347.0011,9780.05%
2019/07/231339.5000.00339.0011,9580.05%
2019/07/221335.5000.00336.5011,9560.05%
2019/07/182334.502333.25330.0001,9840.00%
2019/07/163341.172341.00337.0012,0010.05%
2019/07/151344.0000.00343.0011,9800.05%
2019/07/124337.253336.00336.5011,9610.05%
2019/07/102344.751347.00342.5011,9380.05%
2019/07/081348.001351.00350.5001,9430.00%
2019/07/042357.251358.00354.0011,9320.05%
2019/07/024370.754372.50371.5001,9260.00%
2019/07/012374.252375.00375.0001,9050.00%
2019/06/263323.004321.63328.50-11,882-0.05%
2019/06/257326.867324.07319.0001,8690.00%
2019/06/241340.502332.00326.00-11,875-0.05%
2019/06/219349.899352.00353.0001,8230.00%
2019/06/201344.5000.00350.0011,7930.06%
2019/06/1900.006321.58334.00-61,737-0.35%
2019/06/181304.0000.00304.0011,6630.06%
2019/06/173309.334308.00311.00-11,649-0.06%
2019/06/149304.833310.50302.5061,6280.37%
2019/06/132312.002310.50309.5001,6050.00%
2019/06/121315.0000.00316.5011,5980.06%
2019/06/111323.001322.00323.5001,5830.00%
2019/06/1000.001315.50318.00-11,573-0.06%
2019/06/061306.0000.00306.0011,5790.06%
2019/06/052311.004313.38315.00-21,584-0.13%
2019/06/042302.7500.00300.0021,5460.13%
2019/06/031318.001316.50316.5001,5240.00%
2019/05/3100.001321.00326.00-11,521-0.07%
2019/05/301319.0000.00315.5011,5160.07%
2019/05/272318.252317.25320.0001,5680.00%
2019/05/2400.001321.50315.00-11,560-0.06%
2019/05/221345.001335.50331.5001,5420.00%
2019/05/173332.171328.50328.5021,5140.13%
2019/05/163346.333338.33333.5001,5230.00%
2019/05/153352.503352.50349.5001,5410.00%
2019/05/144340.504337.63345.0001,5410.00%
2019/05/134358.254358.38351.0001,5350.00%
2019/05/105378.705377.80376.0001,5750.00%
2019/05/0800.001389.00397.00-11,598-0.06%
2019/05/072392.001397.00397.5011,6710.06%
2019/05/022417.502412.25412.0001,6440.00%
2019/04/262436.253437.33437.00-11,671-0.06%
2019/04/242428.001419.50419.5011,7450.06%
2019/04/233423.674422.38427.00-11,758-0.06%
2019/04/161409.0000.00400.5011,9140.05%
2019/04/0900.002418.75420.00-21,928-0.10%
2019/04/084444.3800.00427.0041,9210.21%
2019/04/0300.001431.50434.00-11,910-0.05%
2019/04/025440.405449.30426.0001,9040.00%
2019/04/014420.253422.17422.0011,8800.05%
2019/03/273402.836411.00410.00-31,916-0.16%
2019/03/122369.753365.17364.00-12,295-0.04%
2019/03/113359.332359.75358.0012,3550.04%
2019/03/081375.0000.00371.5012,3760.04%
2019/03/0700.001395.00395.00-12,371-0.04%
2019/03/062395.502397.25402.0002,4000.00%
2019/03/042396.501399.50398.5012,4910.04%
2019/02/271385.502380.00383.00-12,483-0.04%
2019/02/264390.756403.67380.50-22,490-0.08%
2019/02/2500.001378.50378.00-12,486-0.04%
2019/02/223378.5000.00377.0032,5150.12%
2019/02/191379.0000.00374.0012,6150.04%
2019/02/187376.939374.17373.50-22,686-0.07%
2019/02/151373.501366.00366.0002,7110.00%
2019/02/146368.255364.60362.0012,7680.04%
2019/02/123384.672381.75384.0012,7840.04%
2019/02/112380.503385.17384.50-12,780-0.04%
2019/01/304362.884356.00352.0002,7330.00%
2019/01/294364.884367.13361.0002,7080.00%
2019/01/282372.254371.13380.00-22,696-0.07%
2019/01/253347.502345.00348.0012,6510.04%
2019/01/2400.001337.00339.50-12,674-0.04%
2019/01/232344.752339.75340.5002,6880.00%
2019/01/223346.504343.13350.00-12,697-0.04%
2019/01/215366.807352.57348.50-22,706-0.07%
2019/01/185363.505361.40362.0002,7200.00%
2019/01/1719352.3418352.72353.0012,6890.04%
2019/01/167340.938342.25344.00-12,650-0.04%
2019/01/151332.502339.00340.50-12,631-0.04%
2019/01/112333.002324.50340.0002,6330.00%
2019/01/104324.384322.75315.0002,5960.00%
2019/01/091298.004317.63321.00-32,562-0.12%
2019/01/082299.503292.83292.00-12,554-0.04%
2019/01/073303.832302.00304.5012,5630.04%
2019/01/044279.755282.70287.50-12,593-0.04%
2019/01/034293.003292.17292.0012,6110.04%
2018/12/2800.001302.00300.50-12,658-0.04%
2018/12/271307.001310.00310.0002,6870.00%
2018/12/263309.673299.67295.5002,7030.00%
2018/12/251299.501300.00305.0002,7170.00%
2018/12/211312.0000.00300.0012,7300.04%
2018/12/201311.5000.00308.0012,7310.04%
2018/12/193337.0000.00319.5032,7340.11%
2018/12/1800.001351.00350.50-12,747-0.04%
2018/12/171345.501340.50340.5002,7800.00%
2018/12/141345.001350.50349.0002,8110.00%
2018/12/1300.002343.50353.00-22,812-0.07%
2018/12/121333.0000.00330.5012,8300.04%
2018/12/111329.502326.50335.00-12,844-0.04%
2018/12/101329.002326.00330.00-12,842-0.04%
2018/12/073322.831320.50319.0022,8080.07%
2018/12/052346.5000.00335.5022,7450.07%
2018/12/042363.001349.00356.0012,7160.04%
2018/11/301324.501322.50324.0002,6180.00%
2018/11/291330.001326.00325.5002,6190.00%
2018/11/2800.003316.67329.00-32,574-0.12%
2018/11/272304.256303.42305.00-42,513-0.16%
2018/11/2600.001297.00300.00-12,475-0.04%
2018/11/232290.005290.90288.00-32,456-0.12%
2018/11/224298.131308.50295.0032,4450.12%
2018/11/213293.005293.60298.50-22,430-0.08%
2018/11/207289.361295.00286.5062,3960.25%
2018/11/1900.004296.75299.50-42,368-0.17%
2018/11/166294.503282.83282.5032,3320.13%
2018/11/159309.116311.08292.5032,2870.13%
2018/11/143297.673297.33300.0002,2180.00%
2018/11/133277.002288.50289.0012,1790.05%
2018/11/122282.002281.25287.0002,1130.00%
2018/11/094267.505265.80261.00-12,082-0.05%
2018/11/081293.0000.00280.5012,0560.05%
2018/11/011275.001292.00293.0002,0870.00%
2018/10/313255.836261.17266.50-32,076-0.14%
2018/10/301235.001238.50242.5002,0940.00%
2018/10/292249.502242.50251.0002,0740.00%
2018/10/264244.633243.83239.0012,0620.05%
2018/10/253243.673249.00262.0002,0430.00%
2018/10/248262.639265.50259.50-12,026-0.05%
2018/10/235272.302275.50266.0032,0330.15%
2018/10/224278.638276.63285.00-42,033-0.20%
2018/10/196253.258255.94266.00-22,037-0.10%
2018/10/184259.253266.33252.0012,0520.05%
2018/10/175260.003259.67262.0022,0690.10%
2018/10/162258.002256.50251.0002,0670.00%
2018/10/1500.001253.00252.00-12,070-0.05%
2018/10/125254.304250.13250.0012,0820.05%
2018/10/112232.504230.75233.50-22,065-0.10%
2018/10/091240.0000.00240.5012,0600.05%
2018/10/084253.254252.50254.0002,0560.00%
2018/10/053254.002250.75254.0012,0660.05%
2018/10/042275.002282.75267.0002,0610.00%
2018/10/032297.501293.50286.0012,0550.05%
2018/10/0200.002299.75296.50-22,061-0.10%
2018/10/013303.003297.67296.5002,0690.00%
2018/09/282300.753297.00299.00-12,088-0.05%
2018/09/278297.634299.00297.0042,1040.19%
2018/09/263308.174303.75310.50-12,103-0.05%
2018/09/255315.901310.00309.5042,0890.19%
2018/09/213318.506329.17343.50-32,041-0.15%
2018/09/205312.304311.75312.5011,9920.05%
2018/09/1800.003298.17300.00-31,927-0.16%
2018/09/171287.003289.33289.00-21,874-0.11%
2018/09/122247.0000.00239.0021,8360.11%
2018/09/051277.0000.00275.0011,8550.05%
2018/08/291308.0000.00305.5011,8540.05%
2018/08/151288.501290.50280.5001,8090.00%
2018/08/1400.001279.00293.50-11,799-0.06%
2018/08/1300.001289.00289.00-11,771-0.06%
2018/08/103286.5000.00280.0031,7410.17%
2018/08/092293.5000.00286.0021,7000.12%
2018/07/262347.001346.00347.0011,5390.06%
2018/07/252328.752329.50332.0001,4980.00%
2018/07/241317.501313.00316.0001,4610.00%
2018/07/231322.001317.50322.0001,4280.00%
2018/07/201317.502322.00315.50-11,410-0.07%
2018/07/192321.251326.00322.5011,3780.07%
2018/07/171332.002349.75325.00-11,330-0.08%
2018/07/162352.008356.50351.50-61,301-0.46%
2018/07/132349.5000.00352.5021,2740.16%
2018/07/116344.7500.00342.0061,2110.50%
2018/07/051350.001343.00342.0001,1270.00%
2018/07/0300.001382.00371.00-11,098-0.09%
2018/07/021420.5000.00400.0011,0710.09%
2018/06/2900.001403.00433.50-11,053-0.09%
2018/06/271443.5000.00438.0011,0200.10%
2018/06/152490.0000.00481.0029150.22%
2018/06/141507.0000.00503.0018970.11%
2018/06/132520.5000.00525.0028840.23%
2018/06/0600.002.1567.46576.00-2.1885-0.24%
2018/05/211525.0000.00528.0019250.11%
2018/05/1800.001519.00511.00-1944-0.11%
2018/05/171523.0000.00519.0019540.10%
2018/05/161528.0000.00529.0019720.10%
2018/05/1400.001545.00553.00-1994-0.10%
2018/05/1100.001542.00513.00-1986-0.10%
2018/05/101509.001510.00520.0009780.00%
2018/05/0900.001495.00503.00-1979-0.10%
2018/05/081485.0000.00485.0019770.10%
2018/05/041481.0000.00490.0019550.10%
2018/05/031491.0000.00488.0019650.10%
2018/04/201550.0000.00551.0011,0010.10%
2018/03/2900.003513.33519.00-3926-0.32%
2018/03/231475.5000.00475.5019170.11%
2018/03/091475.0000.00475.0019460.11%
2018/03/071482.002482.00480.50-1935-0.11%
2018/02/2600.002521.00522.00-21,099-0.18%
2018/02/2200.002509.00511.00-21,098-0.18%
2018/02/1200.001499.00492.00-11,086-0.09%
2018/02/093466.001473.00473.0021,0900.18%
2018/02/061460.5000.00430.0011,0860.09%
2018/01/261458.001444.00479.0001,0430.00%
2018/01/253459.502465.75457.0011,0130.10%
2018/01/2300.001486.50498.00-11,002-0.10%
2018/01/221489.0000.00492.0011,0000.10%
2018/01/171478.5000.00475.0011,0160.10%
2018/01/111484.0000.00483.0011,0420.10%
2018/01/091499.0000.00500.0011,0370.10%
亞德客-KY 相關文章