合機 (1618)-元大-汐止券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.0
漲跌
▲1.2
漲幅
+2.36%
成交量
15,714張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	34.1	52.81	27.8	53.10	52.00	6.3	16,148	0.04%
2024/05/14	13	50.57	17	50.39	50.80	-4	15,915	-0.03%
2024/05/13	19	48.13	14	48.37	49.90	5	15,792	0.03%
2024/05/10	12	49.25	15	49.40	50.00	-3	15,712	-0.02%
2024/05/09	26.1	50.66	46	50.35	49.55	-19.9	15,682	-0.13%
2024/05/08	64	52.61	64	52.75	52.70	0	15,438	0.00%
2024/05/07	106	49.68	70	49.87	51.60	36	14,637	0.25%	大買/
2024/05/06	7	47.23	14	47.51	46.95	-7	14,207	-0.05%
2024/05/03	33.1	49.48	24	49.43	48.55	9.1	14,072	0.06%
2024/05/02	12	52.55	4	51.50	51.10	8	13,860	0.06%
2024/04/30	3	52.87	29	53.03	53.20	-26	13,667	-0.19%
2024/04/29	17	55.58	7	55.37	54.20	10	13,506	0.07%
2024/04/26	31	57.29	33	57.39	57.30	-2	13,344	-0.01%
2024/04/25	39	56.76	48	56.42	55.60	-9	13,004	-0.07%
2024/04/24	125	59.44	61	59.84	57.70	64	12,793	0.50%	大買/
2024/04/23	21	58.94	67	57.40	55.60	-46	12,160	-0.38%
2024/04/22	77.1	61.06	21	62.63	57.80	56.1	11,661	0.48%
2024/04/19	48	63.30	36	62.93	64.20	12	11,037	0.11%
2024/04/18	9	58.07	0	0.00	58.40	9	10,272	0.09%
2024/04/17	6	50.77	19	51.53	53.10	-13	10,142	-0.13%
2024/04/16	169.1	49.22	274	49.37	48.30	-104.9	9,770	-1.07%	大買/大賣/鉅額交易
2024/04/15	26	45.68	25	46.86	47.35	1	8,461	0.01%
2024/04/12	23	40.85	42.6	41.65	43.05	-19.6	7,923	-0.25%
2024/04/11	29	39.36	35.1	39.59	39.15	-6.1	7,673	-0.08%
2024/04/10	12.1	39.39	16.3	39.72	39.70	-4.2	7,632	-0.05%
2024/04/09	42.3	39.53	29.6	39.93	39.45	12.6	7,461	0.17%
2024/04/08	6	38.48	11	38.39	38.95	-5	7,147	-0.07%
2024/04/03	6.4	36.42	3	36.60	36.30	3.4	7,110	0.05%
2024/04/02	1.3	37.01	0	0.00	37.20	1.3	7,314	0.02%
2024/04/01	1	37.30	1	37.30	37.45	0	7,316	0.00%
2024/03/29	11	37.18	11	37.18	37.30	0	7,312	0.00%
2024/03/28	7	38.36	6	38.42	38.45	1	7,220	0.01%
2024/03/27	35	38.06	29	38.59	39.25	6	7,091	0.08%
2024/03/26	75	38.84	102	39.34	38.55	-27	6,734	-0.40%	大賣/
2024/03/25	51	36.98	30	37.35	37.20	21	5,993	0.35%
2024/03/22	128	36.55	31	36.88	36.65	97	5,764	1.68%	大買/
2024/03/21	3	35.43	3.1	35.53	35.45	-0.1	5,468	0.00%
2024/03/20	2	34.95	4	34.85	34.55	-2	5,543	-0.04%
2024/03/19	8	36.24	4	35.91	35.70	4	5,701	0.07%
2024/03/15	1	34.90	2	34.60	33.90	-1	6,818	-0.01%
2024/03/14	11	34.80	12	34.82	34.75	-1	7,454	-0.01%
2024/03/13	15	35.40	17	35.24	34.55	-2	7,801	-0.03%
2024/03/12	2	32.85	15	34.01	34.55	-13	8,379	-0.16%
2024/03/11	11	31.37	5	32.47	32.80	6	8,693	0.07%
2024/03/08	10	32.07	1	31.65	31.40	9	8,729	0.10%
2024/03/07	12	34.00	5	33.65	33.65	7	8,700	0.08%
2024/03/06	13	35.60	13	36.10	35.40	0	8,734	0.00%
2024/03/05	19	35.01	15	35.29	35.30	4	8,703	0.05%
2024/03/04	6	35.06	19	34.98	34.85	-13	8,713	-0.15%
2024/03/01	26	35.40	16	35.49	35.75	10	8,597	0.12%
2024/02/29	9	34.66	20	34.69	34.90	-11	8,262	-0.13%
2024/02/27	11	33.46	6	33.83	33.60	5	8,043	0.06%
2024/02/26	5	33.75	4	33.25	32.70	1	7,852	0.01%
2024/02/23	6	32.99	10	32.54	32.45	-4	7,712	-0.05%
2024/02/22	5	32.49	8	33.13	33.00	-3	7,647	-0.04%
2024/02/21	1	32.15	0	0.00	31.85	1	7,517	0.01%
2024/02/20	3	31.95	21	31.73	31.50	-18	7,500	-0.24%
2024/02/19	1	32.50	3	32.70	32.45	-2	7,511	-0.03%
2024/02/16	18	31.34	5	31.85	32.10	13	7,580	0.17%
2024/02/05	2	30.33	1	30.55	30.40	1	7,532	0.01%
2024/02/02	0	0.00	1	31.45	31.35	-1	7,577	-0.01%
2024/02/01	18	31.21	26	31.37	31.80	-8	7,544	-0.11%
2024/01/29	2	30.35	1.2	29.88	30.40	0.8	7,482	0.01%
2024/01/26	3	29.68	2	30.00	29.65	1	7,477	0.01%
2024/01/25	1	30.30	1	30.70	29.80	0	7,480	0.00%
2024/01/24	1	30.40	1	30.45	30.40	0	7,479	0.00%
2024/01/23	1.1	30.07	3	30.22	30.25	-1.9	7,508	-0.03%
2024/01/22	2	29.85	0	0.00	29.85	2	7,517	0.03%
2024/01/19	5	29.68	0	0.00	29.60	5	7,544	0.07%
2024/01/17	0	0.00	8	30.24	30.15	-8	7,784	-0.10%
2024/01/16	3	30.70	1	30.80	30.65	2	7,853	0.03%
2024/01/15	1	32.10	3	31.85	31.75	-2	7,828	-0.03%
2024/01/11	1	31.25	0	0.00	30.70	1	7,788	0.01%
2024/01/10	7	30.86	1.2	30.88	30.60	5.8	7,793	0.07%
2024/01/09	0	0.00	2	31.00	31.35	-2	7,801	-0.03%
2024/01/08	2	31.50	1	31.75	31.45	1	7,762	0.01%
2024/01/05	4	32.39	4	33.00	31.90	0	7,744	0.00%
2024/01/04	14	32.76	19	32.62	32.15	-5	7,708	-0.06%
2024/01/03	6	31.89	2	32.25	31.85	4	7,677	0.05%
2024/01/02	7	33.26	15	33.37	32.85	-8	7,661	-0.10%
2023/12/29	5	32.38	3	32.37	32.65	2	7,617	0.03%
2023/12/28	22.2	32.82	15	32.90	32.95	7.2	7,547	0.10%
2023/12/27	2	31.60	0	0.00	31.30	2	7,423	0.03%
2023/12/26	6	30.92	1	31.05	30.95	5	7,687	0.07%
2023/12/22	5	31.59	3	31.60	31.30	2	8,669	0.02%
2023/12/21	5	32.16	0	0.00	31.75	5	8,812	0.06%
2023/12/20	1	32.45	2	32.35	32.35	-1	8,767	-0.01%
2023/12/19	1	32.35	0	0.00	32.35	1	8,735	0.01%
2023/12/18	3	34.10	5	33.88	33.25	-2	8,681	-0.02%
2023/12/15	9	34.48	14	34.19	34.00	-5	8,631	-0.06%
2023/12/14	14	35.89	6	35.68	35.30	8	8,502	0.09%
2023/12/13	7.1	36.18	8.2	36.03	35.60	-1.1	8,285	-0.01%
2023/12/12	49.9	38.07	27	37.75	36.90	22.9	8,080	0.28%
2023/12/11	23	35.10	41.8	35.44	36.30	-18.8	7,104	-0.26%
2023/12/08	6	32.49	30	32.11	33.00	-24	6,508	-0.37%
2023/12/07	59	32.33	56	31.62	30.00	3	6,119	0.05%
2023/12/06	47	31.88	26.2	32.16	33.30	20.8	5,555	0.37%
2023/12/05	1	30.70	0	0.00	30.30	1	5,240	0.02%
2023/12/04	1	30.30	5.1	30.20	29.80	-4.1	5,346	-0.08%
2023/12/01	4.1	29.82	5.1	29.68	29.75	-1	5,382	-0.02%
2023/11/29	0	0.00	23	28.62	28.65	-23	5,293	-0.43%
2023/11/28	0	0.00	1	27.50	27.85	-1	5,278	-0.02%
2023/11/27	22	27.95	2	28.53	27.55	20	5,274	0.38%
2023/11/24	1	27.70	3	27.93	28.35	-2	5,220	-0.04%
2023/11/23	3	27.60	2	27.35	27.35	1	5,164	0.02%
2023/11/22	3	27.58	2	27.45	27.40	1	5,160	0.02%
2023/11/21	5	27.15	5	27.35	27.30	0	5,164	0.00%
2023/11/15	2	27.80	37	27.96	27.75	-35	5,118	-0.68%
2023/11/14	2	25.85	10	26.23	25.80	-8	5,005	-0.16%
2023/11/13	3	25.33	7	25.33	25.30	-4	5,008	-0.08%
2023/11/10	23	25.35	3	25.08	25.25	20	5,020	0.40%
2023/11/09	0	0.00	7	27.42	27.65	-7	4,974	-0.14%
2023/11/08	4	27.08	15	27.22	27.25	-11	4,985	-0.22%
2023/11/07	5	26.76	2	26.55	26.65	3	5,005	0.06%
2023/11/06	1	26.60	1	26.65	26.85	0	5,039	0.00%
2023/11/03	2	26.23	0	0.00	26.15	2	5,057	0.04%
2023/11/02	1	26.00	1	26.10	26.10	0	5,092	0.00%
2023/11/01	1	25.90	0	0.00	25.80	1	5,108	0.02%
2023/10/31	3	26.87	4	27.55	26.00	-1	5,144	-0.02%
2023/10/30	64	27.14	42	27.47	27.00	22	5,241	0.42%
2023/10/27	5	27.50	21	27.32	27.35	-16	5,265	-0.30%
2023/10/26	0	0.00	12	28.21	28.05	-12	5,298	-0.23%
2023/10/25	17	28.96	10.1	28.95	28.50	6.9	5,380	0.13%
2023/10/24	2	27.08	1	27.15	27.90	1	5,453	0.02%
2023/10/23	1	25.25	0	0.00	25.40	1	5,966	0.02%
2023/10/20	4	24.83	25	24.70	24.85	-21	6,234	-0.34%
2023/10/18	2	26.10	0	0.00	25.90	2	6,454	0.03%
2023/10/16	25	28.06	0	0.00	28.05	25	6,888	0.36%
2023/10/13	1	27.70	0	0.00	27.90	1	7,154	0.01%
2023/10/12	20.1	27.75	0	0.00	27.85	20.1	7,489	0.27%
2023/10/11	10	28.68	0	0.00	27.30	10	7,691	0.13%
2023/10/06	10	28.60	11	28.67	28.20	-1	7,745	-0.01%
2023/10/05	16	29.08	11	29.12	28.75	5	7,983	0.06%
2023/10/04	2	28.63	2	28.83	28.65	0	8,210	0.00%
2023/10/03	11.1	28.84	8	28.95	28.80	3.1	8,314	0.04%
2023/10/02	7.4	29.96	11	30.81	29.80	-3.6	8,230	-0.04%
2023/09/28	8.2	30.35	35.1	29.53	30.60	-26.9	7,985	-0.34%
2023/09/27	49.1	29.32	81.1	29.41	28.95	-32	7,567	-0.42%
2023/09/26	13	28.00	9	28.21	28.10	4	7,037	0.06%
2023/09/25	0	0.00	1	26.55	26.55	-1	6,868	-0.01%
2023/09/20	2.1	27.30	20	27.10	26.95	-17.9	6,837	-0.26%
2023/09/19	11	27.99	1	27.65	27.70	10	6,820	0.15%
2023/09/18	10	28.60	3	28.45	28.30	7	6,788	0.10%
2023/09/15	1	28.45	1	28.70	28.70	0	6,776	0.00%
2023/09/14	23	28.65	20.1	28.82	28.70	2.9	6,728	0.04%
2023/09/13	26.1	28.38	7	28.64	28.15	19.1	6,648	0.29%
2023/09/12	5.1	27.63	11	27.75	27.65	-6	6,562	-0.09%
2023/09/11	9	28.21	8	29.09	27.75	1	6,504	0.02%
2023/09/08	7.1	28.74	2	28.50	29.00	5.1	6,194	0.08%
2023/09/07	6	28.48	29	28.58	29.00	-23	6,062	-0.38%
2023/09/06	3	27.82	4	27.95	27.65	-1	5,916	-0.02%
2023/09/05	2	26.90	4	27.08	27.35	-2	5,865	-0.03%
2023/09/04	7	26.55	4	26.75	26.45	3	5,997	0.05%
2023/09/01	3	26.78	7	25.69	26.85	-4	6,083	-0.07%
2023/08/30	3	24.70	0	0.00	24.65	3	6,205	0.05%
2023/08/29	1	24.25	0	0.00	24.40	1	6,254	0.02%
2023/08/28	4	24.19	0	0.00	24.25	4	6,292	0.06%
2023/08/21	2	25.00	0	0.00	24.80	2	6,462	0.03%
2023/08/18	21	25.58	1	25.00	25.00	20	6,515	0.31%
2023/08/17	4	25.40	1	25.10	25.65	3	6,532	0.05%
2023/08/15	0	0.00	1	24.85	24.85	-1	6,664	-0.02%
2023/08/11	0	0.00	9	25.52	25.45	-9	6,644	-0.14%
2023/08/10	0	0.00	2	26.25	25.80	-2	6,619	-0.03%
2023/08/09	0	0.00	5	27.04	27.00	-5	6,591	-0.08%
2023/08/08	1	27.70	0	0.00	27.40	1	6,579	0.02%
2023/08/07	3	27.50	3	27.65	28.00	0	6,562	0.00%
2023/08/04	3	26.70	3	27.75	28.00	0	6,542	0.00%
2023/08/02	12	27.97	15	27.73	27.35	-3	6,515	-0.05%
2023/08/01	6	27.65	6	27.35	27.35	0	6,406	0.00%
2023/07/31	10	28.35	2	29.10	27.90	8	6,381	0.13%
2023/07/28	23	28.49	2.1	28.60	28.70	21	6,338	0.33%
2023/07/27	12	30.22	6.2	30.41	29.20	5.9	6,220	0.09%
2023/07/26	45.2	30.33	82	31.08	29.30	-36.8	5,948	-0.62%
2023/07/25	24	28.05	5	28.18	29.15	19	5,370	0.35%
2023/07/24	9	26.59	7	25.96	26.50	2	5,090	0.04%
2023/07/21	4	26.06	6	26.80	26.15	-2	4,928	-0.04%
2023/07/20	23	28.14	4	27.41	26.85	19	4,859	0.39%
2023/07/19	7	27.65	24	27.94	27.50	-17	4,650	-0.37%
2023/07/18	14	29.49	52	29.43	29.50	-38	4,402	-0.86%
2023/07/17	44	25.76	45	25.85	26.85	-1	4,157	-0.02%
2023/07/14	60	25.27	16	24.42	24.55	44	3,838	1.15%
2023/07/13	14	24.04	4	24.34	23.80	10	3,682	0.27%
2023/07/12	24	24.79	4	24.64	24.15	20	3,666	0.55%
2023/07/11	31	24.34	9	25.05	25.05	22	3,541	0.62%
2023/07/10	0	0.00	8	23.40	23.40	-8	3,324	-0.24%
2023/07/06	0	0.00	14	21.99	21.95	-14	3,343	-0.42%
2023/07/05	10	21.20	4.9	21.33	21.50	5.2	3,299	0.16%
2023/07/04	0	0.00	2	21.03	21.15	-2	3,270	-0.06%
2023/07/03	0	0.00	5	20.35	20.40	-5	3,234	-0.15%
2023/06/27	4	19.70	0	0.00	19.60	4	3,701	0.11%
2023/06/19	19	20.18	14	20.30	20.10	5	3,687	0.13%
2023/06/16	0	0.00	1	20.00	20.25	-1	3,668	-0.03%
2023/06/15	2	19.65	0	0.00	19.70	2	3,637	0.05%
2023/06/12	1	19.20	0	0.00	19.25	1	3,569	0.03%
2023/06/09	5	20.00	2	20.00	20.10	3	3,505	0.09%
2023/06/08	3	20.10	0	0.00	20.10	3	3,447	0.09%
2023/06/07	3	22.15	2	22.50	22.30	1	3,249	0.03%
2023/06/06	3	21.60	3	21.45	21.55	0	3,084	0.00%
2023/06/05	11	21.46	1	21.55	21.35	10	2,983	0.34%
2023/06/01	0	0.00	1	19.85	19.85	-1	2,806	-0.04%
2023/05/31	1	19.25	0	0.00	19.25	1	2,760	0.04%
2023/05/26	11	19.89	12	19.30	19.20	-1	2,696	-0.04%
2023/05/25	4	20.20	1	20.20	20.35	3	2,608	0.12%
2023/05/24	2	19.28	2	19.45	19.55	0	2,510	0.00%
2023/05/23	3	20.10	2	20.25	20.25	1	2,447	0.04%
2023/05/18	0	0.00	1	19.40	19.35	-1	2,206	-0.05%
2023/05/16	0	0.00	20.6	18.61	18.80	-20.6	2,158	-0.95%
2023/05/15	1	18.85	0	0.00	18.70	1	2,132	0.05%
2023/05/12	0.2	18.80	0	0.00	19.30	0.2	2,117	0.01%
2023/05/11	0.2	18.80	0	0.00	18.75	0.2	2,091	0.01%
2023/05/09	2	19.00	0	0.00	19.05	2	2,049	0.10%
2023/04/25	0	0.00	2	17.60	17.80	-2	1,878	-0.11%
2023/04/20	5	18.45	20	18.89	18.65	-15	1,834	-0.82%
2023/04/19	1	18.85	0	0.00	18.85	1	1,811	0.06%
2023/04/18	6	18.82	4	18.79	18.65	2	1,794	0.11%
2023/04/17	3	19.65	2	19.48	19.50	1	1,758	0.06%
2023/04/14	6	19.10	6	19.42	19.85	0	1,736	0.00%
2023/04/13	3	18.47	2	18.38	18.40	1	1,582	0.06%
2023/04/12	2	18.90	14	18.63	18.70	-12	1,517	-0.79%
2023/04/11	30	18.04	11.4	18.26	17.85	18.6	1,406	1.32%
2023/04/07	2	17.20	0	0.00	17.05	2	1,253	0.16%
2023/03/31	1	16.70	1.2	16.70	16.95	-0.2	1,197	-0.01%
2023/03/30	66	17.32	65	17.07	17.10	1	1,148	0.09%
2023/03/29	10	17.25	1	17.25	17.25	9	914	0.98%
2023/02/20	0	0.00	1	14.95	15.00	-1	818	-0.12%
2023/02/15	1	14.75	0	0.00	14.80	1	850	0.12%
2023/01/31	0	0.00	1	15.45	15.55	-1	1,005	-0.10%
2023/01/30	0	0.00	1	15.15	15.05	-1	1,030	-0.10%
2023/01/09	0	0.00	3	15.17	15.15	-3	1,173	-0.26%
2023/01/05	2	15.55	2	15.53	15.40	0	1,135	0.00%
2023/01/04	0	0.00	9.8	15.40	15.45	-9.8	1,091	-0.90%
2022/12/30	0	0.00	4	14.45	14.35	-4	1,018	-0.39%
2022/12/27	0.4	14.20	0	0.00	14.20	0.4	1,032	0.04%
2022/12/13	0	0.00	4	14.75	14.55	-4	1,279	-0.31%
2022/12/12	3	14.80	1	15.05	14.75	2	1,352	0.15%
2022/12/09	6	14.64	2	14.40	14.40	4	1,516	0.26%
2022/12/08	0	0.00	0.2	13.85	13.90	-0.2	1,717	-0.01%
2022/11/08	0	0.00	2	15.43	15.40	-2	1,662	-0.12%
2022/11/07	1	15.55	2	15.38	15.45	-1	1,638	-0.06%
2022/11/04	2	14.85	1	14.95	14.95	1	1,592	0.06%
2022/11/03	1	15.05	1	15.15	15.15	0	1,582	0.00%
2022/11/02	3	14.87	2	15.00	14.75	1	1,566	0.06%
2022/11/01	1	14.70	0	0.00	14.90	1	1,551	0.06%
2022/10/28	1	14.50	1	14.65	14.05	0	1,527	0.00%
2022/10/27	0	0.00	6.2	14.60	14.65	-6.2	1,507	-0.41%
2022/10/26	1	14.45	2.4	14.68	14.45	-1.4	1,482	-0.09%
2022/10/24	9	15.14	8	15.23	15.15	1	1,372	0.07%
2022/10/21	4	14.00	1	13.75	14.15	3	1,266	0.24%
2022/09/20	5	15.75	5	15.10	15.20	0	907	0.00%
2022/09/19	6	15.69	6	15.70	15.70	0	831	0.00%
2022/09/16	1	16.10	0	0.00	16.00	1	744	0.13%
2022/09/15	5	15.64	6	15.70	16.00	-1	547	-0.18%
2022/09/14	1	14.55	0	0.00	14.55	1	320	0.31%
2022/09/13	10	14.62	17	15.01	14.90	-7	288	-2.42%
2022/09/05	0	0.00	1	12.85	12.85	-1	149	-0.67%
2022/08/29	1	12.80	0	0.00	12.85	1	158	0.63%
2022/06/27	2	13.45	2	13.40	13.30	0	342	0.00%
2022/05/27	0	0.00	1	13.10	13.05	-1	337	-0.30%
2022/05/26	2	13.30	2	13.18	13.05	0	337	0.00%
2022/05/25	0	0.00	2	12.90	12.90	-2	331	-0.60%
2022/04/25	1	13.65	0	0.00	13.70	1	308	0.32%
2022/04/22	2	14.40	0	0.00	14.35	2	300	0.67%
2022/04/15	0	0.00	1	14.35	14.55	-1	243	-0.41%
2022/04/14	8	14.09	0	0.00	14.10	8	221	3.61%
2022/03/03	0	0.00	0.2	13.55	13.60	-0.2	246	-0.10%
2022/02/14	0	0.00	8	13.60	13.65	-8	303	-2.63%
2021/11/16	0.2	14.50	0	0.00	14.40	0.2	1,041	0.02%
2021/11/15	10	15.05	10	14.85	15.00	0	1,027	0.00%
2021/09/17	0	0.00	6	14.15	14.15	-6	1,512	-0.40%
2021/09/13	6	14.35	5	14.15	14.30	1	1,598	0.06%
2021/09/10	0	0.00	20	13.80	13.80	-20	1,616	-1.24%
2021/09/09	0	0.00	1	13.50	13.75	-1	1,658	-0.06%
2021/09/01	0	0.00	1	13.90	13.90	-1	2,026	-0.05%
2021/08/27	0	0.00	4	13.50	13.50	-4	2,070	-0.19%
2021/08/25	0	0.00	3	13.02	13.05	-3	2,093	-0.14%
2021/08/18	4	13.05	0	0.00	13.05	4	2,201	0.18%
2021/08/17	11	12.63	2	13.30	12.50	9	2,205	0.41%
2021/08/16	18	13.86	1.2	13.58	13.50	16.8	2,175	0.77%
2021/08/06	0	0.00	1	15.10	15.05	-1	2,066	-0.05%
2021/07/22	1	15.50	0	0.00	15.45	1	3,211	0.03%
2021/07/20	0	0.00	3	16.00	16.05	-3	3,503	-0.09%
2021/07/19	0	0.00	12	16.10	16.25	-12	3,603	-0.33%
2021/07/13	0	0.00	80	15.67	15.55	-80	4,091	-1.96%
2021/07/12	0	0.00	10	15.80	15.75	-10	4,213	-0.24%
2021/07/09	5	16.40	13	16.30	16.25	-8	4,344	-0.18%
2021/07/08	5	16.90	0	0.00	17.05	5	4,494	0.11%
2021/07/01	2	17.45	3	18.03	17.25	-1	5,207	-0.02%
2021/06/30	4	17.95	2	18.15	17.90	2	5,214	0.04%
2021/06/29	21	18.27	34	18.04	17.95	-13	5,196	-0.25%
2021/06/28	1	17.00	10	17.30	17.80	-9	5,153	-0.17%
2021/06/24	0	0.00	1	17.20	17.05	-1	5,138	-0.02%
2021/06/23	10	16.75	0	0.00	16.65	10	5,138	0.19%
2021/06/21	1	16.45	22	16.89	16.40	-21	5,185	-0.40%
2021/06/18	8	17.29	0	0.00	17.00	8	5,292	0.15%
2021/06/17	1	17.75	16	17.89	17.70	-15	5,543	-0.27%
2021/06/16	39.1	17.98	7	17.70	18.25	32.1	5,721	0.56%
2021/06/15	0	0.00	10	17.69	18.30	-10	5,602	-0.18%
2021/06/11	1	16.70	0	0.00	16.65	1	5,554	0.02%
2021/06/10	0	0.00	11	16.10	16.20	-11	5,516	-0.20%
2021/06/08	0	0.00	10	16.03	15.95	-10	5,525	-0.18%
2021/06/07	11	15.94	10	16.25	15.95	1	5,561	0.02%
2021/06/04	20	16.43	0	0.00	16.45	20	5,641	0.35%
2021/06/03	11	16.20	2	16.33	16.35	9	5,631	0.16%
2021/06/01	0	0.00	3	16.25	16.25	-3	5,651	-0.05%
2021/05/31	2	16.30	4	16.48	16.20	-2	5,684	-0.04%
2021/05/26	0	0.00	10	15.58	15.55	-10	5,742	-0.17%
2021/05/24	0	0.00	1	15.55	15.30	-1	5,784	-0.02%
2021/05/21	0	0.00	1	15.10	15.40	-1	5,791	-0.02%
2021/05/20	1	15.20	3	15.28	15.00	-2	5,820	-0.03%
2021/05/19	19	16.01	0	0.00	15.95	19	5,796	0.33%
2021/05/17	9	14.21	9	14.18	13.80	0	5,750	0.00%
2021/05/14	0	0.00	2	15.65	15.30	-2	5,725	-0.03%
2021/05/13	7	14.76	0	0.00	15.10	7	5,788	0.12%
2021/05/12	10	16.74	20	16.30	15.95	-10	5,692	-0.18%
2021/05/11	5	18.40	19	18.08	17.70	-14	5,624	-0.25%
2021/05/10	2	19.60	6	19.63	19.10	-4	5,511	-0.07%
2021/05/07	2	19.65	1	20.35	20.05	1	5,438	0.02%
2021/05/06	1	19.95	0	0.00	19.95	1	5,368	0.02%
2021/05/05	6	21.12	4	20.69	20.65	2	5,263	0.04%
2021/05/04	8	19.54	35	19.91	20.15	-27	5,150	-0.52%
2021/05/03	7	21.99	1	22.80	21.65	6	5,018	0.12%
2021/04/29	8	22.26	5	22.46	22.55	3	4,942	0.06%
2021/04/28	10.3	22.55	23	22.80	22.45	-12.7	4,832	-0.26%
2021/04/27	8	21.99	4	22.00	21.80	4	4,651	0.09%
2021/04/26	0	0.00	11	21.30	21.60	-11	4,464	-0.25%
2021/04/23	32	20.78	0	0.00	19.95	32	4,357	0.73%
2021/04/22	35	21.19	41	20.69	20.50	-6	4,276	-0.14%
2021/04/21	5	19.68	17	19.45	19.75	-12	4,032	-0.30%
2021/04/20	5	19.05	6	19.38	19.25	-1	3,954	-0.03%
2021/04/19	5	19.58	8	19.35	19.20	-3	3,897	-0.08%
2021/04/16	6	19.09	6	19.07	19.25	0	3,795	0.00%
2021/04/15	5	18.45	11	18.90	18.55	-6	3,664	-0.16%
2021/04/14	28	17.28	5	17.37	18.05	23	3,520	0.65%
2021/04/13	31.1	17.96	27	17.97	17.35	4.1	3,368	0.12%
2021/04/12	2	16.55	6	16.73	16.55	-4	2,927	-0.14%
2021/04/09	8	16.25	1	16.70	16.70	7	2,864	0.24%
2021/04/08	6	16.80	11	16.61	16.70	-5	2,814	-0.18%
2021/04/07	2	15.75	0	0.00	15.80	2	2,755	0.07%
2021/04/06	25	15.35	1	15.35	15.55	24	2,753	0.87%
2021/04/01	0	0.00	5	15.35	15.20	-5	2,743	-0.18%
2021/03/30	1	15.05	0	0.00	14.95	1	2,870	0.03%
2021/03/29	1	14.90	0	0.00	14.95	1	2,884	0.03%
2021/03/25	0	0.00	3	14.83	14.70	-3	3,255	-0.09%
2021/03/24	1	14.75	0	0.00	14.70	1	3,505	0.03%
2021/03/23	7	15.05	7	15.90	14.95	0	3,467	0.00%
2021/03/22	6	16.78	11	17.06	16.15	-5	3,367	-0.15%
2021/03/19	10	15.86	16	15.84	16.15	-6	3,085	-0.19%
2021/03/18	1	14.65	0	0.00	14.70	1	2,892	0.03%
2021/03/17	2	14.55	1	14.20	14.40	1	2,867	0.03%
2021/03/16	2	14.35	0	0.00	14.30	2	2,856	0.07%
2021/03/15	4	14.43	0	0.00	14.35	4	2,873	0.14%
2021/03/10	2	14.80	14	14.61	14.20	-12	2,882	-0.42%
2021/03/09	0	0.00	0.3	14.05	13.90	-0.3	2,833	-0.01%
2021/03/08	0	0.00	1	13.95	13.95	-1	2,876	-0.03%
2021/03/05	2	13.85	1	13.75	13.60	1	3,066	0.03%
2021/03/04	2	14.05	0	0.00	13.90	2	3,212	0.06%
2021/03/03	0	0.00	15	14.22	13.85	-15	3,231	-0.46%
2021/02/25	0	0.00	1	13.40	13.45	-1	3,205	-0.03%
2021/02/23	0	0.00	2	13.40	13.25	-2	3,195	-0.06%
2021/02/22	3	13.15	11	13.04	13.10	-8	3,197	-0.25%
2021/02/18	7	12.91	9	12.70	13.00	-2	3,167	-0.06%
2021/02/17	3	12.62	37	12.38	12.65	-34	3,113	-1.09%
2021/02/04	20	11.55	1	11.60	11.70	19	3,057	0.62%
2021/02/01	1	10.70	5	10.50	10.80	-4	3,276	-0.12%
2021/01/28	1	10.90	0	0.00	10.95	1	3,429	0.03%
2021/01/27	2	11.00	0	0.00	11.05	2	3,452	0.06%
2021/01/22	1	10.95	0	0.00	10.95	1	3,631	0.03%
2021/01/20	4	11.08	2	10.98	10.80	2	3,801	0.05%
2021/01/19	2	11.53	0	0.00	11.35	2	3,858	0.05%
2021/01/18	1	11.00	0	0.00	11.30	1	4,146	0.02%
2021/01/15	7	11.31	1	11.50	11.30	6	4,192	0.14%
2021/01/12	7	12.06	1	11.80	11.70	6	4,381	0.14%
2021/01/11	3	12.23	1	12.30	12.35	2	4,440	0.05%
2021/01/06	3	12.98	0	0.00	12.60	3	4,665	0.06%
2021/01/05	7	13.47	3	13.40	13.30	4	4,633	0.09%
2021/01/04	2	13.45	1	13.45	13.45	1	4,628	0.02%
2020/12/30	6	13.45	1	13.35	13.40	5	4,562	0.11%
2020/12/29	2	13.35	0	0.00	13.30	2	4,537	0.04%
2020/12/28	12	13.45	0	0.00	13.40	12	4,491	0.27%
2020/12/25	1	13.60	2	13.95	13.60	-1	4,458	-0.02%
2020/12/24	9	13.78	15	13.98	13.60	-6	4,406	-0.14%
2020/12/23	0	0.00	6	13.00	13.00	-6	4,258	-0.14%
2020/12/22	38	13.13	7	13.02	12.70	31	4,232	0.73%
2020/12/21	10	14.02	10	14.18	13.95	0	4,085	0.00%
2020/12/18	17	13.88	34	13.57	14.00	-17	3,829	-0.44%
2020/12/16	10	12.50	35	12.63	12.70	-25	3,535	-0.71%
2020/12/14	0	0.00	19	12.02	12.50	-19	3,551	-0.54%
2020/12/11	31	12.12	0	0.00	12.05	31	3,545	0.87%
2020/12/10	13	12.32	10	12.60	12.20	3	3,530	0.08%
2020/12/09	12	12.33	0	0.00	12.30	12	3,520	0.34%
2020/12/08	1	12.65	0	0.00	12.75	1	3,502	0.03%
2020/12/07	14	12.66	0	0.00	12.65	14	3,516	0.40%
2020/12/04	2	12.90	0	0.00	12.85	2	3,563	0.06%
2020/12/03	29.4	12.74	0	0.00	12.80	29.4	3,559	0.83%
2020/12/02	9	13.13	5	13.00	13.10	4	3,550	0.11%
2020/12/01	33	13.71	8	14.36	13.30	25	3,494	0.72%
2020/11/30	54	13.39	13	13.70	13.85	41	3,306	1.24%
2020/11/27	5	12.60	0	0.00	12.60	5	3,150	0.16%
2020/11/26	5	12.25	5	12.25	12.25	0	3,087	0.00%
2020/11/24	2	11.70	0	0.00	11.65	2	2,989	0.07%
2020/11/23	15	11.72	0	0.00	11.75	15	2,984	0.50%
2020/11/19	50	11.66	0	0.00	11.50	50	2,990	1.67%
2020/11/12	0	0.00	17	11.19	11.25	-17	3,043	-0.56%
2020/11/10	14	10.90	0	0.00	10.80	14	2,978	0.47%
2020/11/05	0	0.00	1	11.70	11.75	-1	2,549	-0.04%
2020/11/03	7	12.03	2	12.15	12.00	5	2,501	0.20%
2020/11/02	11	12.06	0	0.00	11.80	11	2,423	0.45%
2020/10/28	2	12.45	4	12.30	12.10	-2	2,197	-0.09%
2020/10/27	9	12.08	9	12.08	12.00	0	2,111	0.00%
2020/10/26	9	11.95	10	12.03	11.90	-1	2,034	-0.05%
2020/10/23	0	0.00	2	11.20	11.50	-2	1,735	-0.12%
2020/10/21	2	11.15	0	0.00	11.05	2	1,645	0.12%
2020/10/20	12	11.60	0	0.00	11.10	12	1,598	0.75%
2020/10/19	0	0.00	2	11.15	11.25	-2	1,435	-0.14%
2020/10/16	1	10.70	8	10.98	10.90	-7	1,345	-0.52%
2020/10/15	2	11.35	8	11.03	11.15	-6	1,280	-0.47%
2020/10/14	65	10.61	52	10.80	10.60	13	1,165	1.12%
2020/10/13	1	10.05	0	0.00	9.97	1	1,059	0.09%
2020/10/12	2	10.10	2	10.00	9.99	0	1,043	0.00%
2020/09/18	2	10.00	0	0.00	9.97	2	995	0.20%
2020/09/17	0	0.00	26	9.92	9.88	-26	936	-2.78%
2020/09/16	0	0.00	34	9.84	9.80	-34	925	-3.67%
2020/09/11	31	9.95	1	9.92	9.74	30	897	3.34%
2020/09/10	30	9.94	0	0.00	9.94	30	883	3.40%
2020/09/08	0	0.00	4	9.98	9.80	-4	751	-0.53%
2020/09/04	0	0.00	1	9.48	9.53	-1	663	-0.15%
2020/09/03	2	9.80	2	9.59	9.61	0	652	0.00%
2020/08/31	1	9.19	0	0.00	9.21	1	594	0.17%
2020/08/18	0	0.00	0.1	9.46	9.50	-0.1	369	-0.02%
2020/08/17	3	8.85	3	8.80	8.83	0	305	0.00%
2020/08/11	0	0.00	2	8.90	8.70	-2	263	-0.76%
2020/08/10	2	8.59	0	0.00	8.66	2	249	0.80%
2020/08/05	1	8.38	1	8.38	8.41	0	244	0.00%
2020/07/17	0	0.00	1	8.50	8.49	-1	252	-0.40%
2020/07/14	1	8.79	0	0.00	8.76	1	251	0.40%
2020/06/18	0	0.00	1	8.60	8.58	-1	233	-0.43%
2020/06/17	1	8.54	0	0.00	8.65	1	236	0.42%
2020/04/01	0	0.00	5	6.70	6.65	-5	243	-2.05%
2020/03/19	5	6.30	0	0.00	5.83	5	278	1.80%
2020/03/18	0	0.00	7	6.50	6.45	-7	271	-2.58%
2020/03/17	0	0.00	3	6.59	6.57	-3	275	-1.09%
2020/01/16	0	0.00	0.5	9.20	9.26	-0.5	357	-0.13%
2019/12/11	0	0.00	5	9.67	9.44	-5	309	-1.61%
2019/12/10	20	9.65	11	9.53	9.63	9	298	3.01%
2019/12/04	0	0.00	1	8.61	8.61	-1	188	-0.53%
2019/11/21	0	0.00	1	8.70	8.67	-1	189	-0.53%
2019/11/04	1	8.78	0	0.00	8.77	1	190	0.52%
2019/10/21	1	9.26	5	9.00	9.11	-4	164	-2.43%
2019/10/18	0	0.00	5	8.71	8.86	-5	138	-3.61%
2019/10/14	10	8.41	10	8.41	8.40	0	106	0.00%
2019/09/11	5	8.16	0	0.00	8.20	5	94	5.29%
2019/06/20	0	0.00	0.5	8.50	8.56	-0.5	135	-0.38%
2019/06/12	0	0.00	0.2	8.40	8.46	-0.2	135	-0.11%
2019/05/03	3	8.45	0	0.00	8.48	3	144	2.07%
2019/04/23	2	8.62	0	0.00	8.60	2	139	1.44%
2018/12/13	0	0.00	0.4	8.72	8.72	-0.4	223	-0.18%
2018/11/08	5	8.93	5	8.98	8.85	0	191	0.00%
2018/10/11	0	0.00	3	8.15	8.12	-3	168	-1.78%
2018/07/02	0	0.00	1	9.57	9.54	-1	1,335	-0.07%
2018/06/08	0	0.00	1	9.73	9.73	-1	1,360	-0.07%
2018/06/01	4	9.91	0	0.00	9.89	4	1,356	0.29%
2018/05/16	1	9.50	0	0.00	9.37	1	1,356	0.07%
2018/05/11	0	0.00	5	9.43	9.43	-5	1,376	-0.36%
2018/04/17	2	9.95	0	0.00	9.95	2	1,641	0.12%
2018/04/10	73	10.81	71	10.47	10.45	2	1,405	0.14%
2018/04/09	10	9.95	0	0.00	10.50	10	931	1.07%
2018/04/02	8	9.53	3	9.53	9.43	5	802	0.62%
2018/03/28	0	0.00	1	9.33	9.21	-1	773	-0.13%
2018/03/27	2	9.30	2	9.19	9.16	0	739	0.00%
2018/03/23	1	8.96	0	0.00	9.09	1	733	0.14%
2018/03/01	0	0.00	8	9.62	9.70	-8	770	-1.04%
2018/02/06	0	0.00	2	8.99	9.00	-2	755	-0.26%
2018/01/31	0	0.00	10	9.80	9.88	-10	735	-1.36%
2018/01/29	2	10.00	0	0.00	10.00	2	700	0.29%
2018/01/25	10	10.75	0	0.00	10.45	10	664	1.50%
2018/01/18	0	0.00	10	9.91	9.81	-10	650	-1.54%
2018/01/12	0	0.00	1	10.05	9.99	-1	600	-0.17%
2018/01/11	10	10.05	6	9.85	9.87	4	576	0.69%