東聯 (1710)-元大-汐止券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
15.95
漲跌
▲0.15
漲幅
+0.95%
成交量
1,138張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	16.50	0	0.00	16.45	1	1,503	0.07%
2024/11/18	0.2	17.00	0	0.00	16.80	0.2	1,482	0.01%
2024/11/14	0.1	16.80	0	0.00	16.65	0.1	1,488	0.00%
2024/11/08	1	17.80	0	0.00	17.80	1	1,493	0.07%
2024/11/04	0	0.00	10	17.75	17.75	-10	1,623	-0.62%
2024/10/22	2	17.80	0	0.00	17.80	2	1,785	0.11%
2024/10/09	3	17.80	0.3	17.95	17.70	2.8	2,005	0.14%
2024/10/01	1	18.60	0	0.00	18.85	1	1,994	0.05%
2024/09/30	0.1	18.85	0	0.00	18.80	0.1	1,993	0.01%
2024/09/27	1	18.83	0	0.00	18.80	1	1,983	0.05%
2024/09/25	0	0.00	1.5	18.22	18.20	-1.5	1,923	-0.08%
2024/09/24	1	18.30	0	0.00	18.30	1	1,911	0.05%
2024/09/18	3	19.00	1	18.70	18.85	2	1,827	0.11%
2024/09/16	1	18.90	0	18.70	18.75	1	1,765	0.05%
2024/09/10	0	18.50	1.1	18.50	18.55	-1.1	1,651	-0.07%
2024/09/04	0.1	17.75	0	0.00	17.45	0.1	1,561	0.01%
2024/09/02	1	17.80	0	0.00	17.90	1	1,602	0.06%
2024/08/28	3	17.85	1	17.80	17.85	2	1,603	0.12%
2024/08/26	0	0.00	1	17.85	17.90	-1	1,628	-0.06%
2024/08/22	2	17.83	0.2	17.65	17.75	1.8	1,603	0.11%
2024/08/13	1	16.50	0	0.00	16.75	1	1,502	0.07%
2024/08/12	3	16.85	0	0.00	16.80	3	1,502	0.20%
2024/08/09	0.2	16.65	0	0.00	16.50	0.2	1,495	0.01%
2024/08/06	4	15.25	2	16.35	16.25	2	1,475	0.14%
2024/08/01	0	0.00	5	18.20	18.25	-5	1,330	-0.38%
2024/07/29	0	18.15	1	18.00	17.90	-1	1,314	-0.08%
2024/07/18	0	0.00	0.1	18.15	18.00	-0.1	1,258	-0.01%
2024/07/17	0	0.00	1	17.95	17.95	-1	1,225	-0.08%
2024/07/15	1	17.70	1.8	17.81	17.65	-0.8	1,227	-0.07%
2024/07/12	2	17.90	1	18.00	17.85	1	1,202	0.08%
2024/07/02	0	0.00	3	17.15	17.05	-3	1,175	-0.26%
2024/07/01	0	0.00	3	17.30	17.20	-3	1,175	-0.26%
2024/06/25	1	17.30	1	17.35	17.45	0	1,178	0.00%
2024/06/24	6	17.58	4	17.50	17.55	2	1,168	0.17%
2024/06/21	1	17.45	5	17.50	17.50	-4	1,156	-0.35%
2024/06/20	0	17.30	0	0.00	17.35	0	1,151	0.00%
2024/06/07	0.1	17.05	0	0.00	17.00	0.1	1,137	0.01%
2024/06/06	6	16.70	0	0.00	16.70	6	1,126	0.53%
2024/06/05	0	0.00	1	17.05	16.95	-1	1,103	-0.09%
2024/05/30	2	17.15	0	0.00	17.20	2	1,181	0.17%
2024/05/29	1	17.20	0	0.00	17.35	1	1,180	0.08%
2024/05/27	5	17.25	0	0.00	17.25	5	1,196	0.42%
2024/05/22	0	0.00	10	17.60	17.70	-10	1,403	-0.71%
2024/05/13	0	0.00	14	17.80	17.85	-14	1,404	-1.00%
2024/05/06	0.1	17.50	1	17.40	17.30	-0.9	1,376	-0.07%
2024/04/26	5	17.25	0	0.00	17.30	5	1,337	0.37%
2024/04/25	0	0.00	4	17.25	17.20	-4	1,336	-0.30%
2024/04/24	0.2	17.40	0	0.00	17.30	0.2	1,336	0.01%
2024/04/22	0	0.00	3	17.35	17.20	-3	1,362	-0.22%
2024/04/19	3	16.85	0	0.00	17.00	3	1,354	0.22%
2024/04/11	3	17.80	1	17.90	17.85	2	1,300	0.15%
2024/04/08	1	17.60	0	0.00	17.75	1	1,261	0.08%
2024/04/03	10	17.90	0	0.00	17.90	10	1,239	0.81%
2024/03/28	1.1	17.90	0	0.00	18.00	1.1	1,234	0.09%
2024/03/25	0.1	18.15	0	0.00	18.10	0.1	1,257	0.00%
2024/03/22	1	18.05	0.1	18.10	18.05	0.9	1,273	0.07%
2024/03/21	0	0.00	30.5	17.95	18.05	-30.5	1,282	-2.38%
2024/03/20	2.1	17.90	10	17.90	17.85	-7.9	1,297	-0.61%
2024/03/19	0	0.00	30	18.05	18.05	-30	1,286	-2.33%
2024/03/18	0	0.00	11	18.15	18.15	-11	1,289	-0.85%
2024/03/13	0	0.00	1	18.30	18.20	-1	1,300	-0.08%
2024/03/12	0	0.00	6	18.44	18.45	-6	1,305	-0.46%
2024/03/08	3	18.32	0	0.00	18.30	3	1,299	0.23%
2024/03/07	0.1	18.55	0.1	18.85	18.65	0	1,291	0.00%
2024/03/06	5	18.61	0	0.00	18.60	5	1,258	0.40%
2024/03/05	3	18.67	0	0.00	18.65	3	1,256	0.24%
2024/03/04	3	18.88	0	0.00	18.95	3	1,237	0.24%
2024/02/29	0	0.00	2	19.50	19.20	-2	1,289	-0.16%
2024/02/27	0	0.00	1	19.50	19.30	-1	1,264	-0.08%
2024/02/26	8.5	19.79	14	19.83	19.65	-5.5	1,231	-0.45%
2024/02/21	2	19.20	0	0.00	19.05	2	1,067	0.19%
2024/02/19	0	0.00	3	19.20	19.25	-3	1,124	-0.27%
2024/02/15	1	18.70	0	0.00	18.80	1	1,196	0.08%
2024/01/25	0.1	19.05	0	0.00	18.80	0.1	1,302	0.00%
2024/01/23	1	18.80	0	0.00	18.85	1	1,316	0.08%
2024/01/19	1	18.60	0	0.00	18.60	1	1,328	0.08%
2024/01/18	0	0.00	2	18.60	18.60	-2	1,338	-0.15%
2024/01/16	2	18.88	0	0.00	18.85	2	1,343	0.15%
2024/01/15	1	19.10	0	0.00	19.10	1	1,354	0.07%
2024/01/03	1	19.85	0	0.00	19.80	1	1,507	0.07%
2023/12/21	0	0.00	1	20.25	20.10	-1	1,732	-0.06%
2023/12/20	1	20.40	0	0.00	20.40	1	1,743	0.06%
2023/12/11	0	0.00	2	19.95	20.05	-2	1,762	-0.11%
2023/12/08	0	0.00	0.1	20.00	20.00	-0.1	1,777	-0.01%
2023/12/07	0.1	19.95	4	19.99	20.00	-3.9	1,805	-0.22%
2023/11/29	0	0.00	54	19.55	19.70	-54	1,891	-2.85%
2023/11/28	44	19.86	0	0.00	19.70	44	1,904	2.31%
2023/11/27	10	19.60	1	19.65	19.65	9	1,867	0.48%
2023/11/23	0.2	19.45	0	0.00	19.40	0.2	1,902	0.01%
2023/11/22	5	19.60	5	19.55	19.60	0	1,916	0.00%
2023/11/21	3	19.50	0	0.00	19.50	3	1,925	0.16%
2023/11/15	0	0.00	0.4	19.19	19.30	-0.4	1,938	-0.02%
2023/11/14	0	0.00	5	18.95	18.80	-5	1,937	-0.26%
2023/11/13	0	0.00	0.3	18.90	18.95	-0.3	1,943	-0.01%
2023/11/10	0	0.00	2	18.80	18.90	-2	1,963	-0.10%
2023/11/09	11	18.55	0	0.00	18.65	11	1,979	0.56%
2023/11/08	5	18.75	0	0.00	18.70	5	2,019	0.25%
2023/11/03	1.1	18.65	0	0.00	18.65	1.1	2,127	0.05%
2023/10/31	0.3	18.46	0	0.00	18.20	0.3	2,338	0.01%
2023/10/30	0	0.00	2	18.40	18.25	-2	2,472	-0.08%
2023/10/27	0	0.00	0.4	18.50	18.50	-0.4	2,517	-0.02%
2023/10/25	0	0.00	0.1	18.70	18.45	-0.1	2,642	0.00%
2023/10/23	2	18.50	0	0.00	18.30	2	2,764	0.07%
2023/10/19	2	18.13	4.5	18.34	18.45	-2.5	2,805	-0.09%
2023/10/18	3	18.47	0	0.00	18.30	3	2,805	0.11%
2023/10/17	1	18.65	11	18.65	18.70	-10	2,755	-0.36%
2023/10/16	11	19.13	1	18.90	18.90	10	2,779	0.36%
2023/10/12	0	0.00	1.3	18.91	19.10	-1.3	2,815	-0.05%
2023/10/06	1	18.65	1.7	18.83	18.80	-0.7	2,829	-0.02%
2023/10/05	2	18.80	6	18.85	18.80	-4	2,816	-0.14%
2023/10/04	7	18.68	0	0.00	18.65	7	2,833	0.25%
2023/10/02	4	18.99	0	0.00	19.00	4	2,930	0.14%
2023/09/28	6	19.20	10	19.15	19.10	-4	2,928	-0.14%
2023/09/27	3	19.50	0	0.00	19.55	3	2,891	0.10%
2023/09/22	6	19.80	0	0.00	19.90	6	2,912	0.21%
2023/09/21	0	0.00	0.5	19.85	19.90	-0.5	2,934	-0.02%
2023/09/06	10	20.55	0	0.00	20.70	10	3,412	0.29%
2023/09/01	5	20.35	0	0.00	20.35	5	4,039	0.12%
2023/08/25	2	19.75	2	19.90	19.95	0	4,221	0.00%
2023/08/24	1	19.90	4.7	19.95	19.90	-3.7	4,220	-0.09%
2023/08/23	5	19.66	3.3	19.93	19.70	1.7	4,218	0.04%
2023/08/22	2	19.75	0	0.00	19.80	2	4,210	0.05%
2023/08/21	0	0.00	30	19.92	20.00	-30	4,213	-0.71%
2023/08/18	6	19.77	6.2	20.14	19.85	-0.2	4,251	-0.01%
2023/08/17	2	19.60	3.8	19.88	19.95	-1.8	4,232	-0.04%
2023/08/16	2	20.05	0	0.00	20.05	2	4,214	0.05%
2023/08/14	2	20.80	2	20.90	20.90	0	4,171	0.00%
2023/08/11	2	21.55	1.6	21.62	21.60	0.4	4,178	0.01%
2023/08/10	1	21.55	0	0.00	21.55	1	4,172	0.02%
2023/08/09	6	22.33	1	21.95	21.95	5	4,164	0.12%
2023/08/08	1	22.35	0	0.00	22.20	1	4,109	0.02%
2023/08/07	10	22.55	4	22.60	22.65	6	4,100	0.15%
2023/08/04	16	22.73	0	0.00	22.35	16	4,009	0.40%
2023/08/02	0.6	22.35	1	22.55	22.35	-0.4	4,028	-0.01%
2023/08/01	1	22.35	0	0.00	22.20	1	3,918	0.03%
2023/07/31	0	0.00	1	22.05	21.90	-1	3,916	-0.03%
2023/07/27	2	21.53	3	21.82	21.65	-1	4,054	-0.02%
2023/07/25	0.2	20.60	0	0.00	20.75	0.2	4,150	0.00%
2023/07/24	1	20.60	10	20.50	20.45	-9	4,715	-0.19%
2023/07/21	1	21.00	0	0.00	21.00	1	4,893	0.02%
2023/07/19	0.2	21.23	0	0.00	21.05	0.2	5,213	0.00%
2023/07/11	1.1	20.95	0	0.00	20.95	1.1	5,468	0.02%
2023/07/07	12	21.59	2	21.18	21.35	10	5,436	0.18%
2023/07/06	5	22.25	0	0.00	22.35	5	5,342	0.09%
2023/07/04	1	22.25	2	22.45	22.10	-1	5,327	-0.02%
2023/06/28	0	0.00	5	22.25	22.30	-5	5,324	-0.09%
2023/06/27	2	22.40	4	22.15	22.10	-2	5,299	-0.04%
2023/06/26	0	0.00	0.3	22.70	22.85	-0.3	5,228	-0.01%
2023/06/21	3	22.70	1	22.95	22.75	2	5,201	0.04%
2023/06/19	25	23.01	20	22.85	22.75	5	5,150	0.10%
2023/06/16	0	0.00	1	23.15	23.10	-1	5,092	-0.02%
2023/06/15	11	22.60	0	0.00	22.60	11	4,941	0.22%
2023/06/12	6	23.43	0	0.00	22.95	6	4,770	0.13%
2023/06/09	4.3	23.56	34	23.62	23.60	-29.7	4,669	-0.64%
2023/06/08	11	23.42	15	22.90	23.15	-4	4,496	-0.09%
2023/06/07	35	23.42	4	23.45	23.00	31	4,323	0.72%
2023/06/06	4	22.56	25	22.48	22.60	-21	4,042	-0.52%
2023/06/05	0	0.00	5	22.07	22.00	-5	3,963	-0.13%
2023/06/02	0	0.00	0.2	21.50	21.50	-0.2	4,189	0.00%
2023/06/01	0	0.00	1	21.60	21.50	-1	4,227	-0.02%
2023/05/31	1	21.00	0	0.00	21.15	1	4,181	0.02%
2023/05/30	0	0.00	1	21.00	21.00	-1	4,176	-0.02%
2023/05/25	0	0.00	10	21.77	21.65	-10	4,112	-0.24%
2023/05/24	0	0.00	10	21.75	21.95	-10	4,086	-0.24%
2023/05/23	0	0.00	4	21.65	21.60	-4	4,018	-0.10%
2023/05/19	1	21.55	0	0.00	21.15	1	3,972	0.03%
2023/05/18	0	0.00	5	21.35	21.45	-5	3,938	-0.13%
2023/05/17	2	21.40	2	21.40	21.35	0	3,901	0.00%
2023/05/16	0	0.00	1	21.15	21.10	-1	3,842	-0.03%
2023/05/15	3	20.55	10.1	20.45	20.65	-7.1	3,814	-0.19%
2023/05/12	1	20.90	4.1	20.74	20.85	-3.1	3,786	-0.08%
2023/05/11	1	20.90	4.1	20.74	20.70	-3.1	3,776	-0.08%
2023/05/10	3	21.15	10	21.15	21.30	-7	3,718	-0.19%
2023/05/09	1	21.70	4	21.16	21.00	-3	3,698	-0.08%
2023/05/04	4	21.90	14	22.22	21.70	-10	3,564	-0.28%
2023/05/03	1	21.85	1	21.90	21.90	0	3,415	0.00%
2023/05/02	3.1	21.50	7	21.57	21.55	-3.9	3,300	-0.12%
2023/04/28	6	20.99	2	21.15	20.90	4	3,177	0.13%
2023/04/27	29	21.98	14	22.40	21.10	15	3,072	0.49%
2023/04/26	11	21.46	37	20.76	21.40	-26	2,498	-1.04%
2023/04/25	10	21.28	8.1	21.51	20.80	1.9	2,264	0.08%
2023/04/24	10.1	20.98	10.1	20.98	21.00	0	2,085	0.00%
2023/04/21	15	20.89	10	20.86	20.40	5	1,896	0.26%
2023/04/20	24	20.44	2	20.40	20.30	22	1,655	1.33%
2023/04/17	0	0.00	7	20.20	20.35	-7	1,480	-0.47%
2023/04/14	1	20.25	0	0.00	20.25	1	1,475	0.07%
2023/04/13	0	0.00	6	20.28	20.25	-6	1,474	-0.41%
2023/04/12	1	20.20	0	0.00	20.25	1	1,462	0.07%
2023/04/10	5	20.35	2	20.25	20.30	3	1,499	0.20%
2023/04/07	0	0.00	2	20.00	20.25	-2	1,530	-0.13%
2023/04/06	22	20.24	2	20.30	20.05	20	1,646	1.21%
2023/03/30	10	19.40	0	0.00	19.45	10	1,569	0.64%
2023/03/28	0.1	19.05	0	0.00	19.10	0.1	1,549	0.00%
2023/03/27	0	0.00	2	19.20	19.20	-2	1,563	-0.13%
2023/03/24	10	19.03	0	19.15	19.15	10	1,574	0.63%
2023/03/23	2	19.05	0	0.00	19.15	2	1,585	0.13%
2023/03/22	0.1	19.10	1	19.10	19.15	-0.9	1,595	-0.06%
2023/03/21	0.1	18.95	0	0.00	19.05	0.1	1,634	0.01%
2023/03/16	0.1	18.92	4	18.90	18.80	-3.9	1,645	-0.24%
2023/03/14	0	18.90	2	18.90	19.15	-2	1,639	-0.12%
2023/03/13	2	19.05	2	19.13	19.20	0	1,622	0.00%
2023/03/10	2	19.25	5	19.50	19.30	-3	1,611	-0.19%
2023/03/09	3	19.83	0.3	20.00	19.80	2.7	1,595	0.17%
2023/03/08	1	20.00	1.2	19.83	20.00	-0.2	1,604	-0.01%
2023/03/07	21.6	20.56	6	20.57	20.50	15.6	1,542	1.01%
2023/03/06	0	0.00	8	19.40	19.35	-8	1,243	-0.64%
2023/03/02	1	18.65	0	0.00	18.65	1	1,221	0.08%
2023/02/24	1	18.90	0	0.00	18.85	1	1,230	0.08%
2023/02/22	1	18.75	0	0.00	18.85	1	1,234	0.08%
2023/02/20	1.1	18.80	0	0.00	19.00	1.1	1,248	0.08%
2023/02/15	0	0.00	30	18.70	18.70	-30	1,272	-2.36%
2023/02/06	0	0.00	3	19.15	19.20	-3	1,278	-0.23%
2023/02/02	5	18.85	0	0.00	18.90	5	1,249	0.40%
2023/02/01	5	18.85	0	0.00	18.85	5	1,244	0.40%
2022/12/29	3	18.60	0	0.00	18.40	3	1,311	0.23%
2022/12/28	0	0.00	1	19.05	19.05	-1	1,283	-0.08%
2022/12/27	0	0.00	1	19.10	19.00	-1	1,237	-0.08%
2022/12/26	33	19.02	6	19.20	19.00	27	1,182	2.28%
2022/12/23	1	18.65	0	0.00	18.50	1	1,059	0.09%
2022/12/19	6	18.55	0	0.00	18.45	6	1,095	0.55%
2022/12/13	0	0.00	5	18.95	18.90	-5	1,031	-0.48%
2022/12/12	0	0.00	1	18.35	18.45	-1	997	-0.10%
2022/12/08	0	0.00	30	18.10	18.15	-30	1,041	-2.88%
2022/12/02	0	0.00	1	18.85	18.80	-1	1,064	-0.09%
2022/12/01	5	18.94	20	18.90	18.90	-15	1,061	-1.41%
2022/11/30	0	0.00	1	18.95	18.80	-1	1,033	-0.10%
2022/11/29	1	18.75	1	18.70	18.80	0	998	0.00%
2022/11/28	0	0.00	1	18.60	18.55	-1	983	-0.10%
2022/11/07	0	0.00	1	17.55	17.50	-1	962	-0.10%
2022/10/20	0	0.00	4.2	16.83	17.40	-4.2	1,001	-0.42%
2022/10/18	1	17.20	1	17.25	17.25	0	926	0.00%
2022/10/14	1	17.15	0	0.00	17.15	1	921	0.11%
2022/10/12	0	0.00	1	17.80	17.70	-1	909	-0.11%
2022/09/30	5	17.00	0	0.00	17.35	5	1,012	0.49%
2022/09/29	0	0.00	5	17.60	17.50	-5	1,009	-0.50%
2022/09/28	50	17.35	0	0.00	17.10	50	985	5.07%
2022/09/27	0	0.00	1	17.70	17.75	-1	970	-0.10%
2022/09/20	3	18.45	0	0.00	18.55	3	1,039	0.29%
2022/09/19	1	18.45	0	0.00	18.45	1	1,048	0.10%
2022/09/16	0	0.00	2	18.93	18.95	-2	1,047	-0.19%
2022/09/15	1	19.00	0	0.00	18.80	1	1,028	0.10%
2022/09/12	0	0.00	0.1	18.45	18.30	-0.1	1,006	0.00%
2022/09/07	0.2	17.93	0	0.00	17.65	0.2	1,003	0.01%
2022/09/02	2	17.90	0	0.00	17.90	2	1,028	0.19%
2022/08/29	1	18.05	0	0.00	17.85	1	1,027	0.10%
2022/08/24	1.1	18.23	1	18.05	18.00	0.1	1,026	0.01%
2022/08/23	0	0.00	8	17.95	18.05	-8	989	-0.81%
2022/08/22	5	17.60	0	0.00	17.75	5	984	0.51%
2022/08/18	0	0.00	1	17.70	17.85	-1	985	-0.10%
2022/08/17	5	17.75	0	0.00	17.70	5	978	0.51%
2022/08/16	3	17.50	0	0.00	17.50	3	966	0.31%
2022/08/15	4	17.25	1	17.40	17.40	3	966	0.31%
2022/08/03	2	17.35	0	0.00	17.30	2	997	0.20%
2022/08/01	0.1	17.55	0	0.00	17.60	0.1	1,038	0.01%
2022/07/27	5	17.25	0	0.00	17.25	5	1,091	0.46%
2022/07/22	6	17.38	0	0.00	17.35	6	1,175	0.51%
2022/07/19	0	0.00	5	17.75	17.50	-5	1,298	-0.39%
2022/07/18	0	0.00	1	17.05	17.60	-1	1,300	-0.08%
2022/07/15	0	0.00	1	16.80	16.50	-1	1,252	-0.08%
2022/07/08	2	17.75	1	17.75	17.70	1	1,305	0.08%
2022/07/06	1	17.90	0	0.00	17.55	1	1,360	0.07%
2022/07/04	0	0.00	1	17.80	17.80	-1	1,567	-0.06%
2022/07/01	0	0.00	5	17.65	17.85	-5	1,609	-0.31%
2022/06/29	0	0.00	1	19.25	19.20	-1	1,668	-0.06%
2022/06/28	1	19.25	0	0.00	19.30	1	1,754	0.06%
2022/06/24	1	19.40	0	0.00	19.20	1	1,783	0.06%
2022/06/23	0	0.00	2	19.00	18.85	-2	1,804	-0.11%
2022/06/21	0	0.00	1	19.30	19.30	-1	1,835	-0.05%
2022/06/20	2	19.65	2	19.50	18.90	0	1,881	0.00%
2022/06/17	1	19.20	0	0.00	19.35	1	1,921	0.05%
2022/06/14	0	0.00	2	19.40	19.35	-2	2,098	-0.10%
2022/06/13	1	19.25	0	0.00	19.30	1	2,114	0.05%
2022/05/20	0	0.00	1	19.30	19.30	-1	2,763	-0.04%
2022/05/17	0.1	19.10	2	19.15	19.25	-2	2,951	-0.07%
2022/05/16	0	0.00	1	18.85	18.95	-1	2,991	-0.03%
2022/05/13	0.1	18.45	0	0.00	18.60	0.1	3,035	0.00%
2022/05/12	20	18.10	3	18.50	18.10	17	3,141	0.54%
2022/05/05	1	19.75	1	19.75	19.80	0	4,628	0.00%
2022/05/04	1	19.70	0	0.00	19.70	1	4,648	0.02%
2022/05/03	3	20.00	0	0.00	19.90	3	4,686	0.06%
2022/04/27	5	19.92	1	19.95	20.00	4	4,742	0.08%
2022/04/26	2	20.75	0	0.00	20.75	2	4,692	0.04%
2022/04/19	0	0.00	1	21.75	21.90	-1	4,700	-0.02%
2022/04/13	1	21.55	0	0.00	21.65	1	4,795	0.02%
2022/04/12	3	21.45	1	21.45	21.45	2	4,807	0.04%
2022/04/11	3	21.80	4	21.75	21.80	-1	4,815	-0.02%
2022/04/08	2	22.95	2	22.90	22.85	0	4,705	0.00%
2022/04/07	1	22.65	0	0.00	22.50	1	4,675	0.02%
2022/04/06	3	23.02	3	23.05	23.15	0	4,658	0.00%
2022/03/31	0	0.00	8	22.93	22.80	-8	4,672	-0.17%
2022/03/29	0	0.00	2	22.45	22.60	-2	4,634	-0.04%
2022/03/25	4	22.48	0	0.00	22.50	4	4,670	0.09%
2022/03/23	2	22.68	52	22.70	22.70	-50	4,748	-1.05%
2022/03/22	7	23.04	2	22.95	23.05	5	4,748	0.11%
2022/03/21	49	22.65	0	0.00	22.80	49	4,718	1.04%
2022/03/18	1	22.90	1	22.75	22.55	0	4,745	0.00%
2022/03/17	0	0.00	3	22.47	22.50	-3	4,695	-0.06%
2022/03/16	0	0.00	52.1	22.08	22.20	-52.1	4,696	-1.11%
2022/03/15	2	22.23	6	22.28	22.15	-4	4,746	-0.08%
2022/03/14	7.1	22.42	0.2	22.50	22.50	6.9	4,748	0.14%
2022/03/11	0.1	21.75	3	21.65	21.70	-3	4,702	-0.06%
2022/03/09	0	0.00	42	21.00	21.20	-42	4,738	-0.89%
2022/03/08	2	21.00	8	21.25	20.95	-6	4,788	-0.13%
2022/03/03	0	0.00	0.1	22.51	22.50	-0.1	4,881	0.00%
2022/03/02	8.1	22.41	0	0.00	22.35	8.1	4,947	0.16%
2022/03/01	0	0.00	1	22.00	21.90	-1	4,922	-0.02%
2022/02/25	0.1	21.70	11	21.75	21.60	-11	4,995	-0.22%
2022/02/24	0	0.00	18	21.89	21.70	-18	5,087	-0.35%
2022/02/23	1	22.30	0	0.00	22.30	1	5,130	0.02%
2022/02/22	0	0.00	2	22.33	22.20	-2	5,293	-0.04%
2022/02/21	28	22.75	10	22.60	22.60	18	5,318	0.34%
2022/02/16	10.1	22.10	0	0.00	21.95	10.1	5,825	0.17%
2022/02/15	4	21.85	7	21.74	22.00	-3	6,002	-0.05%
2022/02/14	0	0.00	2	21.85	21.85	-2	6,448	-0.03%
2022/02/11	14.1	22.29	6	22.18	22.25	8.1	7,021	0.12%
2022/02/10	23	23.19	29	23.85	23.10	-6	7,114	-0.08%
2022/02/09	6	21.43	0	0.00	22.00	6	6,232	0.10%
2022/02/08	4	21.20	0	0.00	21.20	4	6,280	0.06%
2022/01/26	10	20.49	6	20.40	20.30	4	6,926	0.06%
2022/01/25	11	20.43	10	20.25	20.10	1	7,090	0.01%
2022/01/24	0	0.00	18	20.82	20.80	-18	7,184	-0.25%
2022/01/21	8	21.69	0	0.00	21.50	8	7,357	0.11%
2022/01/20	1	21.95	0	0.00	22.00	1	7,650	0.01%
2022/01/19	11	22.08	4	22.26	22.00	7	8,055	0.09%
2022/01/18	14	22.20	10	22.49	22.10	4	8,559	0.05%
2022/01/17	0	0.00	5	22.20	22.15	-5	9,012	-0.06%
2022/01/14	1	22.25	0	0.00	22.15	1	9,601	0.01%
2022/01/13	7	22.53	0	0.00	22.45	7	10,327	0.07%
2022/01/12	0.1	22.15	26	22.26	22.50	-25.9	11,869	-0.22%
2022/01/11	8	22.09	3	22.17	22.00	5	13,761	0.04%
2022/01/10	25	22.52	0	0.00	22.40	25	14,585	0.17%
2022/01/07	8	22.74	12	22.68	22.50	-4	14,664	-0.03%
2022/01/06	7	22.31	3	22.45	22.30	4	14,930	0.03%
2022/01/04	0	0.00	12	22.54	22.55	-12	15,804	-0.08%
2022/01/03	29	22.41	14	22.50	22.45	15	16,729	0.09%
2021/12/30	14	22.39	10	22.52	22.40	4	17,223	0.02%
2021/12/29	9	22.17	7	22.31	22.35	2	18,053	0.01%
2021/12/28	10	22.31	1	22.30	22.20	9	18,247	0.05%
2021/12/27	7	22.23	16	22.39	22.50	-9	18,479	-0.05%
2021/12/24	25	22.07	5	22.15	22.10	20	18,515	0.11%
2021/12/23	15	21.94	15	22.00	22.15	0	18,788	0.00%
2021/12/22	27	21.94	33	21.92	22.15	-6	18,938	-0.03%
2021/12/21	0	0.00	6	21.69	21.65	-6	18,979	-0.03%
2021/12/20	15	21.68	3	21.67	21.60	12	19,067	0.06%
2021/12/17	31	22.09	42	22.00	22.05	-11	19,102	-0.06%
2021/12/16	23	21.56	37	21.72	21.80	-14	19,043	-0.07%
2021/12/15	14	21.50	8	21.68	21.50	6	19,042	0.03%
2021/12/14	34	21.62	4	21.98	21.50	30	19,155	0.16%
2021/12/13	26	22.26	2	22.25	22.10	24	19,138	0.13%
2021/12/10	15	22.36	22	22.33	22.25	-7	19,148	-0.04%
2021/12/09	20	22.51	12	22.68	22.45	8	19,139	0.04%
2021/12/08	19	22.56	11	22.65	22.55	8	19,091	0.04%
2021/12/07	5	22.41	36	22.55	22.50	-31	19,065	-0.16%
2021/12/06	35	22.37	11	22.66	22.35	24	19,018	0.13%
2021/12/03	26	22.24	42	22.47	22.40	-16	19,002	-0.08%
2021/12/02	18.7	22.37	1	22.40	22.10	17.7	18,970	0.09%
2021/12/01	2	22.45	3	22.67	22.80	-1	18,929	-0.01%
2021/11/30	0	0.00	48	22.57	22.70	-48	18,908	-0.25%
2021/11/29	1.8	21.98	0	0.00	22.00	1.8	18,848	0.01%
2021/11/26	24	22.35	2	22.25	22.15	22	18,759	0.12%
2021/11/25	7	22.89	14	22.82	22.75	-7	18,658	-0.04%
2021/11/24	22	22.67	52	22.87	22.95	-30	18,626	-0.16%
2021/11/23	29	22.80	12	22.73	22.55	17	18,534	0.09%
2021/11/22	13	22.66	23	22.72	22.95	-10	18,394	-0.05%
2021/11/19	57.1	23.06	20	22.95	22.75	37.1	18,302	0.20%
2021/11/18	7	23.26	6	23.40	23.40	1	18,131	0.01%
2021/11/17	26	23.24	31	23.41	23.30	-5	18,068	-0.03%
2021/11/16	29.2	23.45	12	23.53	23.15	17.2	17,905	0.10%
2021/11/15	42	24.21	9	24.33	24.00	33	17,657	0.19%
2021/11/12	21	24.73	5	24.98	24.70	16	17,479	0.09%
2021/11/11	42	25.25	36	25.35	25.20	6	17,263	0.03%
2021/11/10	36	24.93	93	24.75	24.70	-57	16,804	-0.34%
2021/11/09	67	24.37	48	24.57	24.10	19	16,133	0.12%
2021/11/08	40	24.32	55	24.56	24.20	-15	15,826	-0.09%
2021/11/05	36	24.12	22	24.26	24.25	14	15,547	0.09%
2021/11/04	52	24.38	11	24.56	24.15	41	15,419	0.27%
2021/11/03	35	24.47	80	24.14	24.80	-45	15,161	-0.30%
2021/11/02	20	23.64	11	23.78	23.25	9	14,743	0.06%
2021/11/01	32	23.73	14	23.92	23.95	18	14,572	0.12%
2021/10/29	46	23.94	16	24.03	23.85	30	14,436	0.21%
2021/10/28	32	24.29	17	24.26	24.10	15	14,213	0.11%
2021/10/27	26	24.69	20	24.84	25.00	6	13,893	0.04%
2021/10/26	79	25.09	16	24.99	24.90	63	13,503	0.47%
2021/10/25	10	26.29	13	26.48	26.55	-3	13,042	-0.02%
2021/10/22	54	26.40	59	26.20	25.85	-5	12,701	-0.04%
2021/10/21	41	26.74	76	26.39	26.50	-35	12,127	-0.29%
2021/10/20	172	26.20	185	26.40	27.00	-13	11,410	-0.11%	大買/大賣/
2021/10/19	202	25.04	188	25.50	26.20	14	9,908	0.14%	大買/大賣/
2021/10/18	24	23.55	80	24.08	24.50	-56	8,017	-0.70%
2021/10/15	35	22.04	3	22.00	22.30	32	7,198	0.44%
2021/10/14	51	22.23	29	22.36	21.80	22	7,144	0.31%
2021/10/13	77	23.08	31	23.52	22.65	46	6,844	0.67%
2021/10/12	39	23.72	45	24.21	23.50	-6	6,618	-0.09%
2021/10/08	32	24.51	149	24.56	24.70	-117	6,113	-1.91%	大賣/鉅額交易
2021/10/07	13	23.42	58	23.41	23.80	-45	5,188	-0.87%
2021/10/06	102	23.48	51	23.63	23.35	51	4,759	1.07%	大買/
2021/10/05	11	22.39	11	22.47	22.70	0	3,997	0.00%
2021/10/04	9	22.49	7	22.90	22.20	2	3,857	0.05%
2021/10/01	9	22.32	0.3	22.10	22.05	8.7	3,660	0.24%
2021/09/30	50	22.43	2	22.90	22.55	48	3,758	1.28%
2021/09/29	7	22.45	11	22.82	22.20	-4	3,685	-0.11%
2021/09/28	27	22.08	0	0.00	22.45	27	4,730	0.57%
2021/09/27	5	21.55	0	0.00	22.15	5	5,144	0.10%
2021/09/24	14	20.96	10	21.21	21.30	4	5,286	0.08%
2021/09/23	22	20.77	6	20.93	20.85	16	5,244	0.31%
2021/09/22	45	20.71	0	0.00	20.70	45	5,259	0.86%
2021/09/17	26	21.60	3	21.95	21.30	23	5,247	0.44%
2021/09/15	0	0.00	4	21.81	21.75	-4	5,073	-0.08%
2021/09/10	2	20.75	2	20.95	20.95	0	5,047	0.00%
2021/09/09	0	0.00	3	20.35	20.60	-3	5,146	-0.06%
2021/09/08	8	20.61	1	20.55	20.40	7	5,153	0.14%
2021/09/07	0	0.00	1	21.20	20.95	-1	5,167	-0.02%
2021/09/06	1	20.95	0	0.00	20.70	1	5,166	0.02%
2021/08/23	0	0.00	21	20.90	20.90	-21	5,650	-0.37%
2021/08/20	40	20.00	2	19.95	20.10	38	5,681	0.67%
2021/08/19	0	0.00	1	20.55	20.00	-1	5,688	-0.02%
2021/08/18	1	20.00	1	20.50	20.90	0	5,680	0.00%
2021/08/16	22	20.80	0	0.00	20.80	22	5,721	0.38%
2021/08/13	1	21.40	6	21.60	21.50	-5	5,723	-0.09%
2021/08/10	1	22.30	0	0.00	22.10	1	5,886	0.02%
2021/07/29	10	22.20	1	22.20	22.65	9	7,413	0.12%
2021/07/28	6	22.53	0	0.00	22.30	6	7,579	0.08%
2021/07/27	10	23.60	2	23.70	23.60	8	7,605	0.11%
2021/07/26	1	23.65	0	0.00	23.45	1	7,683	0.01%
2021/07/23	1	23.55	3	23.65	23.85	-2	7,776	-0.03%
2021/07/22	10	23.20	1	23.35	23.25	9	8,021	0.11%
2021/07/21	23	22.87	7	23.14	22.80	16	8,053	0.20%
2021/07/20	0	0.00	2	23.20	23.20	-2	8,094	-0.02%
2021/07/16	97	23.83	9	23.92	23.85	88	8,398	1.05%
2021/07/15	0	0.00	4	22.90	23.50	-4	8,347	-0.05%
2021/07/14	3	22.70	0	0.00	22.60	3	8,450	0.04%
2021/07/13	13	22.61	0	0.00	22.60	13	8,661	0.15%
2021/07/12	8	23.44	7	23.77	23.20	1	8,776	0.01%
2021/07/09	15	23.42	4	23.45	23.70	11	8,913	0.12%
2021/07/08	7	23.43	2	23.53	23.65	5	8,958	0.06%
2021/07/07	65	24.38	14	24.69	23.60	51	8,987	0.57%
2021/07/06	19	24.93	11	24.70	25.00	8	8,853	0.09%
2021/07/05	70	25.58	18	25.34	24.85	52	8,672	0.60%
2021/07/02	3	24.80	88	25.35	25.35	-85	7,517	-1.13%
2021/07/01	59	22.84	6	23.03	23.05	53	7,032	0.75%
2021/06/30	10	21.90	3	22.05	22.00	7	6,799	0.10%
2021/06/29	1	21.85	0	0.00	21.65	1	6,782	0.01%
2021/06/28	1	22.15	50	22.15	22.15	-49	6,770	-0.72%
2021/06/24	0	0.00	51	21.55	21.55	-51	6,785	-0.75%
2021/06/18	23	20.96	0	0.00	20.95	23	6,849	0.34%
2021/06/16	3	21.75	3	22.07	21.75	0	6,865	0.00%
2021/06/15	1	22.00	0	0.00	22.05	1	6,866	0.01%
2021/06/11	11	21.97	0	0.00	21.75	11	6,901	0.16%
2021/06/08	11	22.97	1	23.30	22.60	10	6,905	0.14%
2021/06/04	1	22.75	2	22.50	22.50	-1	6,886	-0.01%
2021/06/03	0	0.00	5	23.00	22.75	-5	6,940	-0.07%
2021/05/31	0	0.00	20	21.80	21.70	-20	6,985	-0.29%
2021/05/28	2	21.30	0	0.00	21.40	2	6,973	0.03%
2021/05/25	0	0.00	10	21.35	21.20	-10	7,323	-0.14%
2021/05/24	10	21.12	0	0.00	20.85	10	7,359	0.14%
2021/05/21	60	20.70	0	0.00	20.70	60	7,449	0.81%
2021/05/19	3	19.78	0	0.00	20.10	3	7,532	0.04%
2021/05/18	0	0.00	32	19.67	20.10	-32	7,507	-0.43%
2021/05/17	22	19.06	11	18.56	18.70	11	7,488	0.15%
2021/05/14	70	20.36	0	0.00	20.30	70	7,396	0.95%
2021/05/13	20	20.55	50	21.20	20.55	-30	7,252	-0.41%
2021/05/12	7	22.76	11	22.18	21.75	-4	7,113	-0.06%
2021/05/11	53	23.90	2	23.60	23.60	51	6,893	0.74%
2021/05/10	5	25.05	0	0.00	25.05	5	6,683	0.07%
2021/05/07	0	0.00	11	24.45	24.80	-11	6,511	-0.17%
2021/05/06	4	24.23	3	24.00	24.05	1	6,348	0.02%
2021/05/05	4	23.75	5	23.86	23.40	-1	5,979	-0.02%
2021/04/29	7	23.94	21	23.69	23.45	-14	5,555	-0.25%
2021/04/28	27	24.06	6	23.80	24.30	21	5,464	0.38%
2021/04/27	1	23.40	5	22.80	23.35	-4	5,219	-0.08%
2021/04/26	11	23.10	5	22.95	23.05	6	5,167	0.12%
2021/04/23	0	0.00	1	22.60	22.50	-1	5,105	-0.02%
2021/04/22	3	23.75	12	23.92	23.20	-9	5,017	-0.18%
2021/04/21	10	23.45	11	23.67	23.45	-1	4,772	-0.02%
2021/04/20	9	22.97	3	23.23	23.30	6	4,714	0.13%
2021/04/19	0	0.00	19	23.15	23.30	-19	4,594	-0.41%
2021/04/16	7	21.91	12	21.85	21.90	-5	4,384	-0.11%
2021/04/15	5	21.60	8	21.50	21.50	-3	4,222	-0.07%
2021/04/14	0	0.00	2	20.60	20.80	-2	4,015	-0.05%
2021/04/13	0	0.00	1.3	20.71	20.35	-1.3	3,994	-0.03%
2021/04/12	0	0.00	3	20.53	20.55	-3	3,934	-0.08%
2021/04/09	7	19.84	0	0.00	19.85	7	3,905	0.18%
2021/04/08	2	20.10	0	0.00	20.15	2	3,947	0.05%
2021/04/07	1	19.55	0	0.00	19.55	1	4,107	0.02%
2021/04/06	0	0.00	3	19.55	19.60	-3	4,458	-0.07%
2021/03/30	0	0.00	0.1	19.40	19.50	-0.1	4,530	0.00%
2021/03/29	2	19.50	0	0.00	19.65	2	4,562	0.04%
2021/03/26	7	19.31	0	0.00	19.40	7	4,866	0.14%
2021/03/24	1	19.00	4	19.00	19.20	-3	5,058	-0.06%
2021/03/23	4	19.45	0	0.00	19.15	4	5,042	0.08%
2021/03/19	1	19.45	0	0.00	19.55	1	5,085	0.02%
2021/03/17	5	20.15	30	20.10	20.15	-25	5,121	-0.49%
2021/03/16	3	20.40	2	20.30	20.35	1	5,112	0.02%
2021/03/12	1	20.40	0	0.00	20.75	1	5,081	0.02%
2021/03/11	3	20.98	2	21.13	20.70	1	5,171	0.02%
2021/03/10	2	21.15	0	0.00	21.20	2	5,218	0.04%
2021/03/09	10	21.35	0	0.00	21.35	10	5,196	0.19%
2021/03/08	0	0.00	5	20.75	21.05	-5	5,125	-0.10%
2021/03/04	0	0.00	3	20.55	20.70	-3	4,985	-0.06%
2021/03/03	5	20.30	3	20.40	20.40	2	4,949	0.04%
2021/02/26	1	20.55	5	21.00	21.15	-4	4,836	-0.08%
2021/02/25	5	20.89	25	20.75	20.90	-20	4,721	-0.42%
2021/02/24	5	20.52	5	20.34	20.10	0	4,623	0.00%
2021/02/23	4	20.58	3	20.60	20.85	1	4,541	0.02%
2021/02/19	0	0.00	1	19.55	19.45	-1	4,317	-0.02%
2021/02/18	1	19.40	0	0.00	19.35	1	4,274	0.02%
2021/02/17	1	19.00	0	0.00	19.20	1	4,248	0.02%
2021/02/04	0	0.00	20	18.45	18.45	-20	4,179	-0.48%
2021/02/01	0	17.85	0	0.00	17.95	0	4,298	0.00%
2021/01/29	0	0.00	2	18.05	17.95	-2	4,286	-0.05%
2021/01/26	1	17.70	0	0.00	17.45	1	4,238	0.02%
2021/01/25	0	0.00	5	17.72	17.85	-5	4,232	-0.12%
2021/01/22	4	17.03	7	17.40	17.65	-3	4,228	-0.07%
2021/01/21	10	17.53	9	17.77	17.30	1	4,198	0.02%
2021/01/20	42	17.87	27	17.65	17.50	15	4,184	0.36%
2021/01/19	12	18.44	0	0.00	18.45	12	4,146	0.29%
2021/01/18	1	18.15	22	18.27	18.50	-21	4,176	-0.50%
2021/01/15	5	19.05	2	18.70	18.70	3	4,180	0.07%
2021/01/14	0	0.00	3	19.45	19.45	-3	4,247	-0.07%
2021/01/13	4	19.50	3	19.22	19.25	1	4,241	0.02%
2021/01/12	3	19.05	0	0.00	19.00	3	4,226	0.07%
2021/01/11	0	0.00	11	19.48	19.60	-11	4,194	-0.26%
2021/01/08	3	19.05	5	19.27	19.05	-2	4,158	-0.05%
2021/01/07	8	19.47	8	19.33	19.25	0	4,111	0.00%
2021/01/06	19	19.47	31	19.72	19.10	-12	4,078	-0.29%
2021/01/04	23	20.17	19	20.16	20.30	4	3,932	0.10%
2020/12/31	18	20.52	15	20.49	20.30	3	3,875	0.08%
2020/12/30	52	20.95	14	20.72	20.70	38	3,789	1.00%
2020/12/29	2	20.80	21	20.83	21.00	-19	3,567	-0.53%
2020/12/28	0	0.00	2	19.90	19.90	-2	3,198	-0.06%
2020/12/25	0	0.00	8	20.02	19.80	-8	3,159	-0.25%
2020/12/24	0	0.00	1	19.80	19.80	-1	3,122	-0.03%
2020/12/23	11	19.06	5	19.14	19.30	6	3,070	0.20%
2020/12/22	24	20.09	27	19.98	19.20	-3	3,047	-0.10%
2020/12/21	8	19.62	6	19.31	19.60	2	2,759	0.07%
2020/12/18	3	18.75	0	0.00	18.75	3	2,605	0.12%
2020/12/16	1	18.80	0	0.00	18.95	1	2,531	0.04%
2020/12/14	0	0.00	0	19.00	19.10	0	2,572	0.00%
2020/12/10	31	18.36	13	18.36	18.30	18	2,442	0.74%
2020/12/08	0	0.00	23	18.54	18.45	-23	2,423	-0.95%
2020/12/07	23	18.90	0	0.00	18.65	23	2,437	0.94%
2020/12/04	26	18.25	22	18.37	18.65	4	2,329	0.17%
2020/12/01	0	0.00	2	17.68	17.70	-2	2,266	-0.09%
2020/11/30	5	17.85	0	0.00	17.80	5	2,269	0.22%
2020/11/27	9	17.88	0	0.00	17.85	9	2,252	0.40%
2020/11/26	0	0.00	10	17.90	17.95	-10	2,256	-0.44%
2020/11/25	2	18.05	0	0.00	17.95	2	2,256	0.09%
2020/11/24	4	17.68	0	0.00	17.65	4	2,207	0.18%
2020/11/16	10	17.10	0	0.00	16.95	10	2,230	0.45%
2020/11/13	0	0.00	2	17.10	17.30	-2	2,257	-0.09%
2020/11/12	5	17.45	25	17.33	17.35	-20	2,296	-0.87%
2020/11/11	25	17.50	30	17.57	17.50	-5	2,304	-0.22%
2020/11/10	4	17.25	8	17.14	17.05	-4	2,224	-0.18%
2020/11/06	0	0.00	44	16.62	16.60	-44	2,151	-2.05%
2020/11/05	3	16.68	0	0.00	16.70	3	2,152	0.14%
2020/11/04	1	16.75	0	0.00	16.80	1	2,162	0.05%
2020/11/02	2	16.50	0	0.00	16.40	2	2,148	0.09%
2020/10/29	0	0.00	18	16.43	16.65	-18	2,150	-0.84%
2020/10/28	6	17.05	5	16.87	16.75	1	2,147	0.05%
2020/10/27	0	0.00	69	16.88	16.95	-69	2,129	-3.24%
2020/10/26	45	16.91	6	17.05	16.95	39	2,108	1.85%
2020/10/22	2	16.15	0	0.00	16.50	2	2,065	0.10%
2020/10/21	0	0.00	0.1	16.40	16.40	-0.1	1,968	0.00%
2020/10/08	3	16.35	0	0.00	16.35	3	1,932	0.16%
2020/09/30	0	0.00	2	16.15	16.15	-2	1,939	-0.10%
2020/09/29	5	16.05	0	0.00	16.05	5	1,947	0.26%
2020/09/28	10	16.20	0	0.00	16.15	10	1,948	0.51%
2020/09/25	12	15.88	10	15.90	15.85	2	1,954	0.10%
2020/09/24	2	16.05	9	15.85	15.85	-7	1,922	-0.36%
2020/09/22	8	17.09	0	0.00	17.05	8	1,833	0.44%
2020/09/21	16	17.52	0	0.00	17.60	16	1,797	0.89%
2020/09/18	10	17.60	0	0.00	17.35	10	1,787	0.56%
2020/09/16	0	0.00	3	17.10	17.20	-3	1,621	-0.19%
2020/09/15	3	17.25	0	0.00	17.30	3	1,623	0.18%
2020/09/14	0	0.00	6	17.20	17.20	-6	1,627	-0.37%
2020/09/10	3	17.85	1	18.10	17.85	2	1,630	0.12%
2020/09/08	10	18.08	0	0.00	17.50	10	1,606	0.62%
2020/09/07	13	17.77	2	17.95	18.00	11	1,588	0.69%
2020/09/02	29	17.14	0	0.00	17.15	29	1,529	1.90%
2020/08/31	2	17.20	0	0.00	17.05	2	1,557	0.13%
2020/08/24	0	0.00	4	16.60	16.75	-4	1,506	-0.27%
2020/08/20	2	16.25	5	17.08	16.40	-3	1,498	-0.20%
2020/08/19	0	0.00	3	17.10	17.35	-3	1,424	-0.21%
2020/08/17	5	16.50	4	16.45	16.65	1	1,338	0.07%
2020/08/07	0	0.00	2	15.85	15.75	-2	1,392	-0.14%
2020/08/05	3	15.85	0	0.00	15.85	3	1,414	0.21%
2020/07/31	0	0.00	3	15.50	15.45	-3	1,474	-0.20%
2020/07/29	2	15.50	0	0.00	15.50	2	1,502	0.13%
2020/07/27	13	15.89	0	0.00	15.60	13	1,517	0.86%
2020/07/23	0	0.00	2	16.50	16.50	-2	1,537	-0.13%
2020/07/17	0	0.00	1	16.95	16.75	-1	1,587	-0.06%
2020/07/10	2	16.95	3	16.85	16.80	-1	1,708	-0.06%
2020/07/09	0	0.00	3	17.05	17.00	-3	1,709	-0.18%
2020/07/08	0	0.00	1	17.10	17.10	-1	1,718	-0.06%
2020/07/06	0	0.00	2	17.15	17.10	-2	1,773	-0.11%
2020/07/03	3	17.00	0	0.00	16.95	3	1,800	0.17%
2020/06/18	0	0.00	2	17.30	17.20	-2	1,975	-0.10%
2020/06/11	3	17.00	0	0.00	16.75	3	2,016	0.15%
2020/06/08	0	0.00	3	17.95	17.65	-3	2,055	-0.15%
2020/06/05	0	0.00	23	17.70	17.70	-23	2,037	-1.13%
2020/05/27	1	16.95	0	0.00	16.95	1	2,026	0.05%
2020/05/22	2	16.90	0	0.00	16.95	2	2,014	0.10%
2020/05/21	0	0.00	10	17.10	17.10	-10	1,994	-0.50%
2020/05/19	0	0.00	11	17.00	16.85	-11	2,006	-0.55%
2020/05/15	2	16.50	0	0.00	16.30	2	1,950	0.10%
2020/05/13	0	0.00	3	17.00	17.00	-3	1,905	-0.16%
2020/05/11	4	17.28	5	17.57	17.65	-1	1,870	-0.05%
2020/05/08	3	16.85	0	0.00	16.95	3	1,824	0.16%
2020/05/07	5	16.60	0	0.00	16.55	5	1,804	0.28%
2020/05/06	1	16.65	0	0.00	16.50	1	1,799	0.06%
2020/05/04	3	16.30	0	0.00	16.40	3	1,768	0.17%
2020/04/29	0	0.00	3	16.40	16.40	-3	1,745	-0.17%
2020/04/28	2	16.30	0	0.00	16.20	2	1,727	0.12%
2020/04/21	0	0.00	5	15.20	15.05	-5	1,662	-0.30%
2020/04/17	0	0.00	2	15.45	15.40	-2	1,631	-0.12%
2020/04/15	0	0.00	10	15.45	15.40	-10	1,557	-0.64%
2020/04/14	0	0.00	0.1	15.45	15.40	-0.1	1,538	-0.01%
2020/04/13	0	0.00	3	15.25	15.20	-3	1,525	-0.20%
2020/04/10	0	0.00	2	15.00	15.35	-2	1,523	-0.13%
2020/04/09	3	15.30	0	0.00	15.05	3	1,503	0.20%
2020/04/08	3	14.70	0	0.00	15.10	3	1,461	0.21%
2020/04/06	0	0.00	2	14.15	14.40	-2	1,388	-0.14%
2020/03/31	1	14.50	5	14.45	14.25	-4	1,362	-0.29%
2020/03/30	2	14.20	3	14.50	14.45	-1	1,349	-0.07%
2020/03/27	10	14.55	0	0.00	14.55	10	1,346	0.74%
2020/03/26	3	14.35	0	0.00	14.30	3	1,311	0.23%
2020/03/25	0	0.00	4	14.60	14.35	-4	1,311	-0.30%
2020/03/24	0	0.00	2	14.05	14.00	-2	1,305	-0.15%
2020/03/23	2	13.55	3	13.67	13.55	-1	1,293	-0.08%
2020/03/20	2	13.85	0	0.00	14.15	2	1,301	0.15%
2020/03/19	2	13.35	6	13.55	13.35	-4	1,279	-0.31%
2020/03/18	6	15.28	1	14.90	14.80	5	1,259	0.40%
2020/03/17	0	0.00	2	15.75	15.80	-2	1,232	-0.16%
2020/03/13	5	16.75	0	0.00	17.25	5	1,237	0.40%
2020/03/12	9	18.84	3	18.72	18.55	6	1,177	0.51%
2020/03/11	1	19.50	0	0.00	19.45	1	1,151	0.09%
2020/03/10	1	19.60	2	19.60	19.75	-1	1,151	-0.09%
2020/03/09	3	20.00	7	19.90	19.90	-4	1,142	-0.35%
2020/03/06	1	20.45	0	0.00	20.55	1	1,124	0.09%
2020/03/05	4	20.90	0	0.00	20.85	4	1,122	0.36%
2020/03/03	1	20.50	2	20.35	20.15	-1	1,122	-0.09%
2020/03/02	0	0.00	1	20.15	20.10	-1	1,132	-0.09%
2020/02/27	0	0.00	3	19.80	19.95	-3	1,133	-0.26%
2020/02/21	13	20.22	0	0.00	20.20	13	1,147	1.13%
2020/02/20	17	20.03	0	0.00	20.05	17	1,143	1.49%
2020/02/19	12	19.58	1	19.45	19.60	11	1,133	0.97%
2020/02/14	30	19.35	0	0.00	19.35	30	1,161	2.58%
2020/02/12	0	0.00	3	19.32	19.35	-3	1,201	-0.25%
2020/02/11	0	0.00	2	19.30	19.25	-2	1,196	-0.17%
2020/02/03	5	19.35	0	0.00	19.45	5	1,174	0.43%
2020/01/31	54	19.82	0	0.00	19.75	54	1,162	4.65%
2020/01/30	10	19.55	0	0.00	19.50	10	1,157	0.86%
2020/01/13	5	20.60	0	0.00	20.60	5	1,136	0.44%
2020/01/02	0	0.00	1	21.05	21.10	-1	1,141	-0.09%
2019/12/25	0	0.00	5	20.95	21.00	-5	1,128	-0.44%
2019/12/20	14	20.80	0	0.00	20.75	14	1,142	1.23%
2019/12/18	0	0.00	0.1	20.90	20.90	-0.1	1,097	-0.01%
2019/12/17	5	20.97	0	0.00	21.05	5	1,091	0.46%
2019/12/16	2	20.75	0	0.00	20.80	2	1,081	0.18%
2019/12/11	0	0.00	25	20.70	20.75	-25	1,120	-2.23%
2019/12/10	10	20.70	0	0.00	20.85	10	1,106	0.90%
2019/12/06	0	0.00	7	20.90	20.90	-7	1,090	-0.64%
2019/11/29	1	20.95	0	0.00	21.10	1	1,134	0.09%
2019/11/28	1	21.15	0	0.00	21.10	1	1,144	0.09%
2019/11/27	2	20.80	0	0.00	20.80	2	1,142	0.18%
2019/11/22	1	20.90	0	0.00	20.85	1	1,146	0.09%
2019/11/21	12	20.87	0	0.00	21.00	12	1,140	1.05%
2019/11/19	30	21.05	0	0.00	20.95	30	1,149	2.61%
2019/11/14	3	20.85	0	0.00	20.85	3	1,184	0.25%
2019/11/11	0	0.00	2	21.75	21.45	-2	1,222	-0.16%
2019/10/28	1	22.25	0	0.00	22.25	1	1,420	0.07%
2019/10/24	5	22.20	0	0.00	22.40	5	1,459	0.34%
2019/10/09	0	0.00	4	22.50	22.40	-4	1,543	-0.26%
2019/10/03	0	0.00	20	22.30	22.30	-20	1,578	-1.27%
2019/10/02	0	0.00	20	22.05	22.00	-20	1,586	-1.26%
2019/09/09	11	22.38	0	0.00	22.05	11	1,789	0.61%
2019/09/06	0	0.00	14	22.02	22.35	-14	1,787	-0.78%
2019/09/04	5	21.60	0	0.00	21.70	5	1,756	0.28%
2019/09/02	1	21.40	0	0.00	21.75	1	1,734	0.06%
2019/08/28	4	20.60	0	0.00	20.60	4	1,727	0.23%
2019/08/26	1	20.90	0	0.00	20.95	1	1,687	0.06%
2019/08/23	3	21.10	0	0.00	21.10	3	1,695	0.18%
2019/08/22	1	21.20	0	0.00	21.25	1	1,703	0.06%
2019/08/21	5	21.27	0	0.00	21.15	5	1,705	0.29%
2019/08/20	2	21.30	0	0.00	21.25	2	1,697	0.12%
2019/08/19	0.7	21.70	0	0.00	21.70	0.7	1,685	0.04%
2019/08/16	5	21.05	0	0.00	21.40	5	1,671	0.30%
2019/08/14	0	0.00	39	21.52	21.20	-39	1,653	-2.36%
2019/08/13	7	21.59	0	0.00	21.50	7	1,636	0.43%
2019/08/12	1	22.10	0	0.00	22.10	1	1,616	0.06%
2019/08/08	15	22.32	0	0.00	22.30	15	1,605	0.93%
2019/08/07	11	22.51	0	0.00	22.30	11	1,610	0.68%
2019/08/06	16	22.59	0	0.00	22.60	16	1,633	0.98%
2019/08/05	1	23.30	0	0.00	22.90	1	1,650	0.06%
2019/07/29	2	23.95	0	0.00	23.95	2	1,676	0.12%
2019/07/18	1	23.70	0	0.00	23.80	1	1,639	0.06%
2019/07/16	2	23.60	7	23.70	23.95	-5	1,639	-0.30%
2019/07/12	0	0.00	2	23.90	23.90	-2	1,617	-0.12%
2019/07/11	0	0.00	5	24.00	23.95	-5	1,622	-0.31%
2019/07/08	1	24.00	0	0.00	24.05	1	1,702	0.06%
2019/07/05	0	0.00	3	24.05	24.15	-3	1,730	-0.17%
2019/07/04	5	24.24	0	0.00	24.25	5	1,727	0.29%
2019/07/03	4.1	25.63	32	25.70	25.70	-27.9	1,727	-1.61%
2019/07/02	3	25.67	0	0.00	25.70	3	1,711	0.18%
2019/06/28	1	25.70	3	25.73	25.75	-2	1,675	-0.12%
2019/06/25	0	0.00	1	25.70	25.60	-1	1,672	-0.06%
2019/06/21	0	0.00	29	25.40	25.60	-29	1,669	-1.74%
2019/06/10	0	0.00	8	24.65	24.70	-8	2,009	-0.40%
2019/06/06	1	24.65	0	0.00	24.65	1	2,035	0.05%
2019/05/30	7	24.25	0	0.00	24.25	7	2,183	0.32%
2019/05/28	2	24.35	0	0.00	24.15	2	2,194	0.09%
2019/05/24	10	24.30	0	0.00	24.30	10	2,209	0.45%
2019/05/22	1	24.30	0	0.00	24.45	1	2,235	0.04%
2019/05/21	5	24.20	0	0.00	24.20	5	2,247	0.22%
2019/05/17	6	24.15	0	0.00	24.25	6	2,261	0.27%
2019/05/16	0	0.00	0.3	24.45	24.35	-0.3	2,256	-0.01%
2019/05/15	1	24.60	0	0.00	24.50	1	2,243	0.04%
2019/05/14	1	24.50	0	0.00	24.65	1	2,236	0.04%
2019/05/13	0	0.00	3	24.77	25.00	-3	2,214	-0.14%
2019/05/10	11	25.40	0	0.00	25.35	11	2,200	0.50%
2019/05/03	0	0.00	2	26.30	26.20	-2	2,171	-0.09%
2019/05/02	5	26.10	0	0.00	26.10	5	2,147	0.23%
2019/04/29	10	25.90	7	25.95	25.90	3	2,208	0.14%
2019/04/25	5	26.15	0	0.00	26.15	5	2,192	0.23%
2019/04/23	2	26.05	0	0.00	26.15	2	2,175	0.09%
2019/04/16	10	25.80	0	0.00	25.80	10	2,246	0.45%
2019/04/15	2	25.85	0	0.00	25.80	2	2,247	0.09%
2019/04/10	0	0.00	1	26.45	26.40	-1	2,213	-0.05%
2019/04/09	1	26.65	7	26.70	26.65	-6	2,191	-0.27%
2019/04/03	6	26.08	0	0.00	26.10	6	2,115	0.28%
2019/04/02	7	26.09	0	0.00	26.00	7	2,120	0.33%
2019/03/27	7	26.24	0	0.00	26.05	7	2,170	0.32%
2019/03/25	1	26.15	0	0.00	26.20	1	2,221	0.05%
2019/03/22	0	0.00	1	26.40	26.45	-1	2,264	-0.04%
2019/03/21	2	26.15	0	0.00	26.50	2	2,519	0.08%
2019/03/20	0	0.00	2	25.98	26.00	-2	2,510	-0.08%
2019/03/19	1	25.35	0	0.00	25.30	1	2,451	0.04%
2019/03/18	7	25.69	0	0.00	25.75	7	2,405	0.29%
2019/03/15	1	25.45	0	0.00	25.80	1	2,432	0.04%
2019/03/14	5	25.22	0	0.00	25.10	5	2,432	0.21%
2019/03/13	6	25.52	0	0.00	25.50	6	2,407	0.25%
2019/03/12	5	25.48	0	0.00	25.45	5	2,430	0.21%
2019/03/11	22	25.30	0	0.00	25.30	22	2,487	0.88%
2019/03/08	1	25.55	0	0.00	25.80	1	2,554	0.04%
2019/03/07	5	25.87	0	0.00	25.80	5	2,636	0.19%
2019/02/27	1	26.20	9	26.25	26.20	-8	2,770	-0.29%
2019/02/22	1	26.40	0	0.00	26.30	1	2,756	0.04%
2019/02/20	4	26.53	5	26.55	26.55	-1	2,780	-0.04%
2019/02/19	0	0.00	1	26.45	26.50	-1	2,786	-0.04%
2019/02/15	2	26.23	0	0.00	26.15	2	2,814	0.07%
2019/02/14	2	26.25	0	0.00	26.35	2	2,853	0.07%
2019/02/13	3	26.32	0	0.00	26.25	3	2,878	0.10%
2019/02/12	4	26.30	7	26.39	26.40	-3	2,929	-0.10%
2019/01/29	0	0.00	1	26.15	26.05	-1	2,910	-0.03%
2019/01/25	1	26.05	1	26.10	26.10	0	2,905	0.00%
2019/01/22	0	0.00	4	26.09	26.10	-4	2,922	-0.14%
2019/01/21	3	25.75	1	25.80	26.20	2	2,917	0.07%
2019/01/17	2	25.58	0	0.00	25.50	2	2,904	0.07%
2019/01/16	1	25.55	0	0.00	25.45	1	2,940	0.03%
2019/01/15	0	0.00	1	25.50	25.50	-1	3,010	-0.03%
2019/01/10	1	25.50	0	0.00	25.80	1	3,174	0.03%
2019/01/09	0	0.00	1	25.65	25.85	-1	3,166	-0.03%
2019/01/08	1	25.00	2	25.35	25.05	-1	3,120	-0.03%
2019/01/07	2	25.20	0	0.00	25.40	2	3,121	0.06%
2019/01/04	2	24.65	4	24.80	24.90	-2	3,121	-0.06%
2019/01/03	1	25.50	1	25.65	25.30	0	3,135	0.00%
2019/01/02	4	26.13	0	0.00	25.70	4	3,134	0.13%
2018/12/25	0	0.00	5	25.60	25.60	-5	3,242	-0.15%
2018/12/24	5	26.20	0	0.00	26.20	5	3,272	0.15%
2018/12/20	0	0.00	5	25.75	25.70	-5	3,411	-0.15%
2018/12/19	3	26.42	0	0.00	26.05	3	3,671	0.08%
2018/12/18	1	26.15	0	0.00	26.20	1	3,724	0.03%
2018/12/17	2	26.75	2	26.85	26.75	0	3,783	0.00%
2018/12/14	18	27.12	15	27.42	27.05	3	3,813	0.08%
2018/12/13	10	26.43	3	26.12	26.45	7	3,529	0.20%
2018/12/12	2	25.33	1	25.65	25.75	1	3,454	0.03%
2018/12/10	2	25.10	0	0.00	25.25	2	3,433	0.06%
2018/12/06	6	25.22	0	0.00	25.20	6	3,419	0.18%
2018/12/05	5	26.00	1	25.90	26.00	4	3,402	0.12%
2018/12/04	3	26.27	1	26.60	26.35	2	3,418	0.06%
2018/12/03	3	26.65	8.2	26.75	26.80	-5.2	3,358	-0.15%
2018/11/29	2	24.95	1	24.80	24.80	1	3,171	0.03%
2018/11/28	12	24.78	0	0.00	24.80	12	3,131	0.38%
2018/11/26	7	25.15	1	25.05	25.05	6	3,139	0.19%
2018/11/20	2	25.90	2	25.90	25.60	0	3,290	0.00%
2018/11/19	1	25.85	0	0.00	26.10	1	3,279	0.03%
2018/11/14	11	25.06	1	25.10	25.10	10	3,446	0.29%
2018/11/13	1	25.05	1	25.15	25.10	0	3,417	0.00%
2018/11/12	1	25.80	1	26.00	25.85	0	3,369	0.00%
2018/11/09	7	27.16	4	26.80	26.70	3	3,343	0.09%
2018/11/08	3	28.53	3	28.12	28.10	0	3,287	0.00%
2018/11/06	1	28.20	1	28.70	27.90	0	3,294	0.00%
2018/11/05	1	27.65	0	0.00	27.85	1	3,310	0.03%
2018/10/24	0	0.00	1	29.60	29.75	-1	3,347	-0.03%
2018/10/23	6	29.56	0	0.00	29.35	6	3,319	0.18%
2018/10/19	3	30.48	2	30.50	32.35	1	3,257	0.03%
2018/10/17	0	0.00	1	32.15	32.00	-1	3,168	-0.03%
2018/10/09	1	33.85	0	0.00	33.60	1	3,256	0.03%
2018/10/05	1	32.75	1	32.70	33.45	0	3,291	0.00%
2018/10/04	3	34.10	0	0.00	34.00	3	3,269	0.09%
2018/10/03	1	33.65	0	0.00	33.95	1	3,312	0.03%
2018/10/01	2	34.30	5	35.01	35.20	-3	3,310	-0.09%
2018/09/26	1	34.35	27	35.39	34.35	-26	3,162	-0.82%
2018/09/25	3	34.50	5	34.38	34.55	-2	2,907	-0.07%
2018/09/21	0	0.00	1	33.70	33.95	-1	2,962	-0.03%
2018/09/20	7	33.23	0	0.00	33.45	7	2,955	0.24%
2018/09/18	2	32.60	0	0.00	32.30	2	2,971	0.07%
2018/09/17	2	32.45	0	0.00	32.45	2	2,988	0.07%
2018/09/10	0	0.00	1	31.65	31.70	-1	3,003	-0.03%
2018/09/04	0	0.00	4	32.19	32.20	-4	3,028	-0.13%
2018/09/03	4	31.90	0	0.00	31.55	4	3,029	0.13%
2018/08/31	2	32.73	1	32.80	32.55	1	2,987	0.03%
2018/08/30	1	33.30	0	0.00	33.50	1	2,964	0.03%
2018/08/28	0	0.00	1	34.15	34.15	-1	2,966	-0.03%
2018/08/24	1	33.45	0	0.00	33.70	1	2,847	0.04%
2018/08/21	2	33.83	1	33.75	34.00	1	2,928	0.03%
2018/08/15	1	32.45	8	32.61	32.30	-7	3,284	-0.21%
2018/08/14	5	32.20	0	0.00	32.55	5	3,465	0.14%
2018/08/13	0	0.00	2	32.30	32.40	-2	3,563	-0.06%
2018/08/02	2	31.95	0	0.00	31.95	2	4,590	0.04%
2018/07/13	0	0.00	2	34.00	34.10	-2	4,787	-0.04%
2018/07/12	2	33.05	0	0.00	33.75	2	4,790	0.04%
2018/07/11	1	33.25	0	0.00	33.35	1	4,841	0.02%
2018/07/10	0	0.00	2	33.05	33.20	-2	4,924	-0.04%
2018/07/04	0	0.00	1	31.75	31.60	-1	5,181	-0.02%
2018/07/03	3	31.60	0	0.00	31.35	3	5,217	0.06%
2018/07/02	2	32.00	0	0.00	32.35	2	5,223	0.04%
2018/06/27	0	0.00	2	32.55	32.60	-2	5,092	-0.04%
2018/06/07	0	0.00	1	32.60	32.50	-1	5,364	-0.02%
2018/06/06	0	0.00	2	33.10	33.20	-2	5,396	-0.04%
2018/06/04	1	32.50	2	32.60	32.55	-1	5,383	-0.02%
2018/05/28	1	31.85	3	32.20	32.20	-2	5,665	-0.04%
2018/05/25	11	32.54	11	32.96	31.95	0	5,787	0.00%
2018/05/24	4	34.14	7	33.54	33.55	-3	5,837	-0.05%
2018/05/23	0	0.00	2	35.10	35.10	-2	5,730	-0.03%
2018/05/22	5	34.59	5	34.70	34.20	0	5,670	0.00%
2018/05/21	1	33.70	6	33.78	33.70	-5	5,684	-0.09%
2018/05/18	6	34.45	2	34.78	34.30	4	5,655	0.07%
2018/05/17	1	33.60	0	0.00	33.55	1	5,480	0.02%
2018/05/15	0	0.00	10	33.95	33.70	-10	5,557	-0.18%
2018/05/14	0	0.00	14	34.69	34.60	-14	5,598	-0.25%
2018/05/11	33	33.72	6	33.97	34.45	27	5,466	0.49%
2018/05/10	3	32.83	5	33.06	32.80	-2	5,189	-0.04%
2018/05/09	2	31.85	0	0.00	32.00	2	5,088	0.04%
2018/05/08	0	0.00	34	32.64	32.85	-34	5,054	-0.67%
2018/05/07	3	31.00	0	0.00	31.50	3	4,955	0.06%
2018/05/04	0	0.00	2	31.35	31.30	-2	4,982	-0.04%
2018/05/03	1	31.30	1	31.30	31.30	0	5,004	0.00%
2018/05/02	2	31.60	1	31.95	31.80	1	5,109	0.02%
2018/04/30	0	0.00	2	31.83	32.00	-2	5,148	-0.04%
2018/04/27	2	31.25	3	31.53	31.30	-1	5,216	-0.02%
2018/04/26	9	31.64	8	32.21	31.30	1	5,297	0.02%
2018/04/25	5	31.14	2	31.28	31.25	3	5,331	0.06%
2018/04/24	2	31.68	3	31.77	31.45	-1	5,399	-0.02%
2018/04/23	5	32.03	0	0.00	31.85	5	5,448	0.09%
2018/04/20	0	0.00	3	32.93	32.80	-3	5,561	-0.05%
2018/04/19	2	32.98	2	32.85	32.75	0	5,613	0.00%
2018/04/18	0	0.00	2	32.45	32.35	-2	5,643	-0.04%
2018/04/17	6	31.87	0	0.00	31.60	6	5,806	0.10%
2018/04/16	1	33.00	31	33.03	33.00	-30	5,997	-0.50%
2018/04/13	1	32.35	1	32.60	32.30	0	6,696	0.00%
2018/04/12	2	31.90	0	0.00	32.20	2	6,805	0.03%
2018/04/11	2	31.68	4	32.11	32.30	-2	6,872	-0.03%
2018/04/10	0	0.00	3	31.73	32.00	-3	6,983	-0.04%
2018/04/03	3	30.45	0	0.00	30.50	3	6,976	0.04%
2018/03/30	1	29.95	0	0.00	30.10	1	7,234	0.01%
2018/03/29	0	0.00	4	29.55	29.75	-4	7,241	-0.06%
2018/03/28	1	29.40	1	29.65	29.65	0	7,236	0.00%
2018/03/26	2	28.95	0	0.00	28.95	2	7,275	0.03%
2018/03/23	0	0.00	4	28.50	28.90	-4	7,336	-0.05%
2018/03/22	1	29.30	0	0.00	29.30	1	7,389	0.01%
2018/03/21	0	0.00	1	29.50	29.35	-1	7,460	-0.01%
2018/03/20	2	29.80	3	29.35	29.75	-1	7,500	-0.01%
2018/03/19	5	29.04	0	0.00	28.80	5	7,532	0.07%
2018/03/16	3	28.95	0	0.00	28.95	3	8,063	0.04%
2018/03/15	1	29.30	0	0.00	29.55	1	8,105	0.01%
2018/03/13	0	0.00	0.4	29.10	29.10	-0.4	8,318	-0.01%
2018/03/06	1	30.20	2	30.20	30.30	-1	8,821	-0.01%
2018/03/05	2	31.18	0	0.00	30.20	2	8,894	0.02%
2018/03/02	9	31.67	0	0.00	31.40	9	8,964	0.10%
2018/03/01	2	32.40	6	32.70	32.85	-4	8,911	-0.04%
2018/02/27	0	0.00	2	32.38	32.30	-2	8,827	-0.02%
2018/02/26	0	0.00	18.2	32.11	32.35	-18.2	8,792	-0.21%
2018/02/23	11	31.05	2	31.30	31.20	9	8,708	0.10%
2018/02/22	15	31.04	18	31.17	31.00	-3	8,829	-0.03%
2018/02/21	0	0.00	15	30.59	31.25	-15	9,087	-0.17%
2018/02/09	1	27.45	21	28.02	28.30	-20	9,569	-0.21%
2018/02/08	1	28.50	0	0.00	28.85	1	9,871	0.01%
2018/02/07	1	29.25	2	29.03	29.10	-1	10,069	-0.01%
2018/02/06	4	27.31	1	27.00	27.55	3	10,287	0.03%
2018/02/05	5	28.93	1	29.50	29.85	4	10,734	0.04%
2018/02/01	0	0.00	1	30.00	30.10	-1	11,042	-0.01%
2018/01/31	2	29.50	0	0.00	29.85	2	11,048	0.02%
2018/01/29	2	30.05	0	0.00	30.30	2	11,224	0.02%
2018/01/26	3	29.80	3	29.80	29.80	0	11,267	0.00%
2018/01/25	13	29.94	0	0.00	30.10	13	11,226	0.12%
2018/01/24	0	0.00	5	29.36	29.30	-5	11,126	-0.04%
2018/01/23	0	0.00	1	29.40	29.40	-1	11,075	-0.01%
2018/01/22	0	0.00	1	29.60	29.40	-1	10,994	-0.01%
2018/01/19	6	30.10	0	0.00	29.90	6	10,902	0.06%
2018/01/18	3	30.17	5	30.20	30.05	-2	10,830	-0.02%
2018/01/16	5	30.72	1	30.70	30.50	4	10,788	0.04%
2018/01/15	4	30.60	7	30.54	30.45	-3	10,653	-0.03%
2018/01/12	9	30.82	7	30.70	30.70	2	10,553	0.02%
2018/01/11	37	30.72	15	30.35	30.35	22	10,474	0.21%
2018/01/10	17	31.83	0	0.00	31.40	17	10,289	0.17%
2018/01/09	24	33.53	59	34.51	32.45	-35	10,046	-0.35%
2018/01/08	1	32.60	1	32.45	32.45	0	9,228	0.00%
2018/01/05	2	32.25	0	0.00	31.95	2	9,089	0.02%
2018/01/04	2	32.25	1	32.95	31.80	1	8,997	0.01%
2018/01/03	10	31.40	0	0.00	32.05	10	8,790	0.11%
2018/01/02	32	31.73	1	31.95	31.50	31	8,725	0.36%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－20天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析