台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    698
  • 產業
    上市 化學類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東聯 (1710)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22217.8000.0017.8021,7850.11%
2024/10/09317.800.317.9517.702.82,0050.14%
2024/10/01118.6000.0018.8511,9940.05%
2024/09/300.118.8500.0018.800.11,9930.01%
2024/09/27118.8300.0018.8011,9830.05%
2024/09/2500.001.518.2218.20-1.51,923-0.08%
2024/09/24118.3000.0018.3011,9110.05%
2024/09/18319.00118.7018.8521,8270.11%
2024/09/16118.90018.7018.7511,7650.05%
2024/09/10018.501.118.5018.55-1.11,651-0.07%
2024/09/040.117.7500.0017.450.11,5610.01%
2024/09/02117.8000.0017.9011,6020.06%
2024/08/28317.85117.8017.8521,6030.12%
2024/08/2600.00117.8517.90-11,628-0.06%
2024/08/22217.830.217.6517.751.81,6030.11%
2024/08/13116.5000.0016.7511,5020.07%
2024/08/12316.8500.0016.8031,5020.20%
2024/08/090.216.6500.0016.500.21,4950.01%
2024/08/06415.25216.3516.2521,4750.14%
2024/08/0100.00518.2018.25-51,330-0.38%
2024/07/29018.15118.0017.90-11,314-0.08%
2024/07/1800.000.118.1518.00-0.11,258-0.01%
2024/07/1700.00117.9517.95-11,225-0.08%
2024/07/15117.701.817.8117.65-0.81,227-0.07%
2024/07/12217.90118.0017.8511,2020.08%
2024/07/0200.00317.1517.05-31,175-0.26%
2024/07/0100.00317.3017.20-31,175-0.26%
2024/06/25117.30117.3517.4501,1780.00%
2024/06/24617.58417.5017.5521,1680.17%
2024/06/21117.45517.5017.50-41,156-0.35%
2024/06/20017.3000.0017.3501,1510.00%
2024/06/070.117.0500.0017.000.11,1370.01%
2024/06/06616.7000.0016.7061,1260.53%
2024/06/0500.00117.0516.95-11,103-0.09%
2024/05/30217.1500.0017.2021,1810.17%
2024/05/29117.2000.0017.3511,1800.08%
2024/05/27517.2500.0017.2551,1960.42%
2024/05/2200.001017.6017.70-101,403-0.71%
2024/05/1300.001417.8017.85-141,404-1.00%
2024/05/060.117.50117.4017.30-0.91,376-0.07%
2024/04/26517.2500.0017.3051,3370.37%
2024/04/2500.00417.2517.20-41,336-0.30%
2024/04/240.217.4000.0017.300.21,3360.01%
2024/04/2200.00317.3517.20-31,362-0.22%
2024/04/19316.8500.0017.0031,3540.22%
2024/04/11317.80117.9017.8521,3000.15%
2024/04/08117.6000.0017.7511,2610.08%
2024/04/031017.9000.0017.90101,2390.81%
2024/03/281.117.9000.0018.001.11,2340.09%
2024/03/250.118.1500.0018.100.11,2570.00%
2024/03/22118.050.118.1018.050.91,2730.07%
2024/03/2100.0030.517.9518.05-30.51,282-2.38%
2024/03/202.117.901017.9017.85-7.91,297-0.61%
2024/03/1900.003018.0518.05-301,286-2.33%
2024/03/1800.001118.1518.15-111,289-0.85%
2024/03/1300.00118.3018.20-11,300-0.08%
2024/03/1200.00618.4418.45-61,305-0.46%
2024/03/08318.3200.0018.3031,2990.23%
2024/03/070.118.550.118.8518.6501,2910.00%
2024/03/06518.6100.0018.6051,2580.40%
2024/03/05318.6700.0018.6531,2560.24%
2024/03/04318.8800.0018.9531,2370.24%
2024/02/2900.00219.5019.20-21,289-0.16%
2024/02/2700.00119.5019.30-11,264-0.08%
2024/02/268.519.791419.8319.65-5.51,231-0.45%
2024/02/21219.2000.0019.0521,0670.19%
2024/02/1900.00319.2019.25-31,124-0.27%
2024/02/15118.7000.0018.8011,1960.08%
2024/01/250.119.0500.0018.800.11,3020.00%
2024/01/23118.8000.0018.8511,3160.08%
2024/01/19118.6000.0018.6011,3280.08%
2024/01/1800.00218.6018.60-21,338-0.15%
2024/01/16218.8800.0018.8521,3430.15%
2024/01/15119.1000.0019.1011,3540.07%
2024/01/03119.8500.0019.8011,5070.07%
2023/12/2100.00120.2520.10-11,732-0.06%
2023/12/20120.4000.0020.4011,7430.06%
2023/12/1100.00219.9520.05-21,762-0.11%
2023/12/0800.000.120.0020.00-0.11,777-0.01%
2023/12/070.119.95419.9920.00-3.91,805-0.22%
2023/11/2900.005419.5519.70-541,891-2.85%
2023/11/284419.8600.0019.70441,9042.31%
2023/11/271019.60119.6519.6591,8670.48%
2023/11/230.219.4500.0019.400.21,9020.01%
2023/11/22519.60519.5519.6001,9160.00%
2023/11/21319.5000.0019.5031,9250.16%
2023/11/1500.000.419.1919.30-0.41,938-0.02%
2023/11/1400.00518.9518.80-51,937-0.26%
2023/11/1300.000.318.9018.95-0.31,943-0.01%
2023/11/1000.00218.8018.90-21,963-0.10%
2023/11/091118.5500.0018.65111,9790.56%
2023/11/08518.7500.0018.7052,0190.25%
2023/11/031.118.6500.0018.651.12,1270.05%
2023/10/310.318.4600.0018.200.32,3380.01%
2023/10/3000.00218.4018.25-22,472-0.08%
2023/10/2700.000.418.5018.50-0.42,517-0.02%
2023/10/2500.000.118.7018.45-0.12,6420.00%
2023/10/23218.5000.0018.3022,7640.07%
2023/10/19218.134.518.3418.45-2.52,805-0.09%
2023/10/18318.4700.0018.3032,8050.11%
2023/10/17118.651118.6518.70-102,755-0.36%
2023/10/161119.13118.9018.90102,7790.36%
2023/10/1200.001.318.9119.10-1.32,815-0.05%
2023/10/06118.651.718.8318.80-0.72,829-0.02%
2023/10/05218.80618.8518.80-42,816-0.14%
2023/10/04718.6800.0018.6572,8330.25%
2023/10/02418.9900.0019.0042,9300.14%
2023/09/28619.201019.1519.10-42,928-0.14%
2023/09/27319.5000.0019.5532,8910.10%
2023/09/22619.8000.0019.9062,9120.21%
2023/09/2100.000.519.8519.90-0.52,934-0.02%
2023/09/061020.5500.0020.70103,4120.29%
2023/09/01520.3500.0020.3554,0390.12%
2023/08/25219.75219.9019.9504,2210.00%
2023/08/24119.904.719.9519.90-3.74,220-0.09%
2023/08/23519.663.319.9319.701.74,2180.04%
2023/08/22219.7500.0019.8024,2100.05%
2023/08/2100.003019.9220.00-304,213-0.71%
2023/08/18619.776.220.1419.85-0.24,251-0.01%
2023/08/17219.603.819.8819.95-1.84,232-0.04%
2023/08/16220.0500.0020.0524,2140.05%
2023/08/14220.80220.9020.9004,1710.00%
2023/08/11221.551.621.6221.600.44,1780.01%
2023/08/10121.5500.0021.5514,1720.02%
2023/08/09622.33121.9521.9554,1640.12%
2023/08/08122.3500.0022.2014,1090.02%
2023/08/071022.55422.6022.6564,1000.15%
2023/08/041622.7300.0022.35164,0090.40%
2023/08/020.622.35122.5522.35-0.44,028-0.01%
2023/08/01122.3500.0022.2013,9180.03%
2023/07/3100.00122.0521.90-13,916-0.03%
2023/07/27221.53321.8221.65-14,054-0.02%
2023/07/250.220.6000.0020.750.24,1500.00%
2023/07/24120.601020.5020.45-94,715-0.19%
2023/07/21121.0000.0021.0014,8930.02%
2023/07/190.221.2300.0021.050.25,2130.00%
2023/07/111.120.9500.0020.951.15,4680.02%
2023/07/071221.59221.1821.35105,4360.18%
2023/07/06522.2500.0022.3555,3420.09%
2023/07/04122.25222.4522.10-15,327-0.02%
2023/06/2800.00522.2522.30-55,324-0.09%
2023/06/27222.40422.1522.10-25,299-0.04%
2023/06/2600.000.322.7022.85-0.35,228-0.01%
2023/06/21322.70122.9522.7525,2010.04%
2023/06/192523.012022.8522.7555,1500.10%
2023/06/1600.00123.1523.10-15,092-0.02%
2023/06/151122.6000.0022.60114,9410.22%
2023/06/12623.4300.0022.9564,7700.13%
2023/06/094.323.563423.6223.60-29.74,669-0.64%
2023/06/081123.421522.9023.15-44,496-0.09%
2023/06/073523.42423.4523.00314,3230.72%
2023/06/06422.562522.4822.60-214,042-0.52%
2023/06/0500.00522.0722.00-53,963-0.13%
2023/06/0200.000.221.5021.50-0.24,1890.00%
2023/06/0100.00121.6021.50-14,227-0.02%
2023/05/31121.0000.0021.1514,1810.02%
2023/05/3000.00121.0021.00-14,176-0.02%
2023/05/2500.001021.7721.65-104,112-0.24%
2023/05/2400.001021.7521.95-104,086-0.24%
2023/05/2300.00421.6521.60-44,018-0.10%
2023/05/19121.5500.0021.1513,9720.03%
2023/05/1800.00521.3521.45-53,938-0.13%
2023/05/17221.40221.4021.3503,9010.00%
2023/05/1600.00121.1521.10-13,842-0.03%
2023/05/15320.5510.120.4520.65-7.13,814-0.19%
2023/05/12120.904.120.7420.85-3.13,786-0.08%
2023/05/11120.904.120.7420.70-3.13,776-0.08%
2023/05/10321.151021.1521.30-73,718-0.19%
2023/05/09121.70421.1621.00-33,698-0.08%
2023/05/04421.901422.2221.70-103,564-0.28%
2023/05/03121.85121.9021.9003,4150.00%
2023/05/023.121.50721.5721.55-3.93,300-0.12%
2023/04/28620.99221.1520.9043,1770.13%
2023/04/272921.981422.4021.10153,0720.49%
2023/04/261121.463720.7621.40-262,498-1.04%
2023/04/251021.288.121.5120.801.92,2640.08%
2023/04/2410.120.9810.120.9821.0002,0850.00%
2023/04/211520.891020.8620.4051,8960.26%
2023/04/202420.44220.4020.30221,6551.33%
2023/04/1700.00720.2020.35-71,480-0.47%
2023/04/14120.2500.0020.2511,4750.07%
2023/04/1300.00620.2820.25-61,474-0.41%
2023/04/12120.2000.0020.2511,4620.07%
2023/04/10520.35220.2520.3031,4990.20%
2023/04/0700.00220.0020.25-21,530-0.13%
2023/04/062220.24220.3020.05201,6461.21%
2023/03/301019.4000.0019.45101,5690.64%
2023/03/280.119.0500.0019.100.11,5490.00%
2023/03/2700.00219.2019.20-21,563-0.13%
2023/03/241019.03019.1519.15101,5740.63%
2023/03/23219.0500.0019.1521,5850.13%
2023/03/220.119.10119.1019.15-0.91,595-0.06%
2023/03/210.118.9500.0019.050.11,6340.01%
2023/03/160.118.92418.9018.80-3.91,645-0.24%
2023/03/14018.90218.9019.15-21,639-0.12%
2023/03/13219.05219.1319.2001,6220.00%
2023/03/10219.25519.5019.30-31,611-0.19%
2023/03/09319.830.320.0019.802.71,5950.17%
2023/03/08120.001.219.8320.00-0.21,604-0.01%
2023/03/0721.620.56620.5720.5015.61,5421.01%
2023/03/0600.00819.4019.35-81,243-0.64%
2023/03/02118.6500.0018.6511,2210.08%
2023/02/24118.9000.0018.8511,2300.08%
2023/02/22118.7500.0018.8511,2340.08%
2023/02/201.118.8000.0019.001.11,2480.08%
2023/02/1500.003018.7018.70-301,272-2.36%
2023/02/0600.00319.1519.20-31,278-0.23%
2023/02/02518.8500.0018.9051,2490.40%
2023/02/01518.8500.0018.8551,2440.40%
2022/12/29318.6000.0018.4031,3110.23%
2022/12/2800.00119.0519.05-11,283-0.08%
2022/12/2700.00119.1019.00-11,237-0.08%
2022/12/263319.02619.2019.00271,1822.28%
2022/12/23118.6500.0018.5011,0590.09%
2022/12/19618.5500.0018.4561,0950.55%
2022/12/1300.00518.9518.90-51,031-0.48%
2022/12/1200.00118.3518.45-1997-0.10%
2022/12/0800.003018.1018.15-301,041-2.88%
2022/12/0200.00118.8518.80-11,064-0.09%
2022/12/01518.942018.9018.90-151,061-1.41%
2022/11/3000.00118.9518.80-11,033-0.10%
2022/11/29118.75118.7018.8009980.00%
2022/11/2800.00118.6018.55-1983-0.10%
2022/11/0700.00117.5517.50-1962-0.10%
2022/10/2000.004.216.8317.40-4.21,001-0.42%
2022/10/18117.20117.2517.2509260.00%
2022/10/14117.1500.0017.1519210.11%
2022/10/1200.00117.8017.70-1909-0.11%
2022/09/30517.0000.0017.3551,0120.49%
2022/09/2900.00517.6017.50-51,009-0.50%
2022/09/285017.3500.0017.10509855.07%
2022/09/2700.00117.7017.75-1970-0.10%
2022/09/20318.4500.0018.5531,0390.29%
2022/09/19118.4500.0018.4511,0480.10%
2022/09/1600.00218.9318.95-21,047-0.19%
2022/09/15119.0000.0018.8011,0280.10%
2022/09/1200.000.118.4518.30-0.11,0060.00%
2022/09/070.217.9300.0017.650.21,0030.01%
2022/09/02217.9000.0017.9021,0280.19%
2022/08/29118.0500.0017.8511,0270.10%
2022/08/241.118.23118.0518.000.11,0260.01%
2022/08/2300.00817.9518.05-8989-0.81%
2022/08/22517.6000.0017.7559840.51%
2022/08/1800.00117.7017.85-1985-0.10%
2022/08/17517.7500.0017.7059780.51%
2022/08/16317.5000.0017.5039660.31%
2022/08/15417.25117.4017.4039660.31%
2022/08/03217.3500.0017.3029970.20%
2022/08/010.117.5500.0017.600.11,0380.01%
2022/07/27517.2500.0017.2551,0910.46%
2022/07/22617.3800.0017.3561,1750.51%
2022/07/1900.00517.7517.50-51,298-0.39%
2022/07/1800.00117.0517.60-11,300-0.08%
2022/07/1500.00116.8016.50-11,252-0.08%
2022/07/08217.75117.7517.7011,3050.08%
2022/07/06117.9000.0017.5511,3600.07%
2022/07/0400.00117.8017.80-11,567-0.06%
2022/07/0100.00517.6517.85-51,609-0.31%
2022/06/2900.00119.2519.20-11,668-0.06%
2022/06/28119.2500.0019.3011,7540.06%
2022/06/24119.4000.0019.2011,7830.06%
2022/06/2300.00219.0018.85-21,804-0.11%
2022/06/2100.00119.3019.30-11,835-0.05%
2022/06/20219.65219.5018.9001,8810.00%
2022/06/17119.2000.0019.3511,9210.05%
2022/06/1400.00219.4019.35-22,098-0.10%
2022/06/13119.2500.0019.3012,1140.05%
2022/05/2000.00119.3019.30-12,763-0.04%
2022/05/170.119.10219.1519.25-22,951-0.07%
2022/05/1600.00118.8518.95-12,991-0.03%
2022/05/130.118.4500.0018.600.13,0350.00%
2022/05/122018.10318.5018.10173,1410.54%
2022/05/05119.75119.7519.8004,6280.00%
2022/05/04119.7000.0019.7014,6480.02%
2022/05/03320.0000.0019.9034,6860.06%
2022/04/27519.92119.9520.0044,7420.08%
2022/04/26220.7500.0020.7524,6920.04%
2022/04/1900.00121.7521.90-14,700-0.02%
2022/04/13121.5500.0021.6514,7950.02%
2022/04/12321.45121.4521.4524,8070.04%
2022/04/11321.80421.7521.80-14,815-0.02%
2022/04/08222.95222.9022.8504,7050.00%
2022/04/07122.6500.0022.5014,6750.02%
2022/04/06323.02323.0523.1504,6580.00%
2022/03/3100.00822.9322.80-84,672-0.17%
2022/03/2900.00222.4522.60-24,634-0.04%
2022/03/25422.4800.0022.5044,6700.09%
2022/03/23222.685222.7022.70-504,748-1.05%
2022/03/22723.04222.9523.0554,7480.11%
2022/03/214922.6500.0022.80494,7181.04%
2022/03/18122.90122.7522.5504,7450.00%
2022/03/1700.00322.4722.50-34,695-0.06%
2022/03/1600.0052.122.0822.20-52.14,696-1.11%
2022/03/15222.23622.2822.15-44,746-0.08%
2022/03/147.122.420.222.5022.506.94,7480.14%
2022/03/110.121.75321.6521.70-34,702-0.06%
2022/03/0900.004221.0021.20-424,738-0.89%
2022/03/08221.00821.2520.95-64,788-0.13%
2022/03/0300.000.122.5122.50-0.14,8810.00%
2022/03/028.122.4100.0022.358.14,9470.16%
2022/03/0100.00122.0021.90-14,922-0.02%
2022/02/250.121.701121.7521.60-114,995-0.22%
2022/02/2400.001821.8921.70-185,087-0.35%
2022/02/23122.3000.0022.3015,1300.02%
2022/02/2200.00222.3322.20-25,293-0.04%
2022/02/212822.751022.6022.60185,3180.34%
2022/02/1610.122.1000.0021.9510.15,8250.17%
2022/02/15421.85721.7422.00-36,002-0.05%
2022/02/1400.00221.8521.85-26,448-0.03%
2022/02/1114.122.29622.1822.258.17,0210.12%
2022/02/102323.192923.8523.10-67,114-0.08%
2022/02/09621.4300.0022.0066,2320.10%
2022/02/08421.2000.0021.2046,2800.06%
2022/01/261020.49620.4020.3046,9260.06%
2022/01/251120.431020.2520.1017,0900.01%
2022/01/2400.001820.8220.80-187,184-0.25%
2022/01/21821.6900.0021.5087,3570.11%
2022/01/20121.9500.0022.0017,6500.01%
2022/01/191122.08422.2622.0078,0550.09%
2022/01/181422.201022.4922.1048,5590.05%
2022/01/1700.00522.2022.15-59,012-0.06%
2022/01/14122.2500.0022.1519,6010.01%
2022/01/13722.5300.0022.45710,3270.07%
2022/01/120.122.152622.2622.50-25.911,869-0.22%
2022/01/11822.09322.1722.00513,7610.04%
2022/01/102522.5200.0022.402514,5850.17%
2022/01/07822.741222.6822.50-414,664-0.03%
2022/01/06722.31322.4522.30414,9300.03%
2022/01/0400.001222.5422.55-1215,804-0.08%
2022/01/032922.411422.5022.451516,7290.09%
2021/12/301422.391022.5222.40417,2230.02%
2021/12/29922.17722.3122.35218,0530.01%
2021/12/281022.31122.3022.20918,2470.05%
2021/12/27722.231622.3922.50-918,479-0.05%
2021/12/242522.07522.1522.102018,5150.11%
2021/12/231521.941522.0022.15018,7880.00%
2021/12/222721.943321.9222.15-618,938-0.03%
2021/12/2100.00621.6921.65-618,979-0.03%
2021/12/201521.68321.6721.601219,0670.06%
2021/12/173122.094222.0022.05-1119,102-0.06%
2021/12/162321.563721.7221.80-1419,043-0.07%
2021/12/151421.50821.6821.50619,0420.03%
2021/12/143421.62421.9821.503019,1550.16%
2021/12/132622.26222.2522.102419,1380.13%
2021/12/101522.362222.3322.25-719,148-0.04%
2021/12/092022.511222.6822.45819,1390.04%
2021/12/081922.561122.6522.55819,0910.04%
2021/12/07522.413622.5522.50-3119,065-0.16%
2021/12/063522.371122.6622.352419,0180.13%
2021/12/032622.244222.4722.40-1619,002-0.08%
2021/12/0218.722.37122.4022.1017.718,9700.09%
2021/12/01222.45322.6722.80-118,929-0.01%
2021/11/3000.004822.5722.70-4818,908-0.25%
2021/11/291.821.9800.0022.001.818,8480.01%
2021/11/262422.35222.2522.152218,7590.12%
2021/11/25722.891422.8222.75-718,658-0.04%
2021/11/242222.675222.8722.95-3018,626-0.16%
2021/11/232922.801222.7322.551718,5340.09%
2021/11/221322.662322.7222.95-1018,394-0.05%
2021/11/1957.123.062022.9522.7537.118,3020.20%
2021/11/18723.26623.4023.40118,1310.01%
2021/11/172623.243123.4123.30-518,068-0.03%
2021/11/1629.223.451223.5323.1517.217,9050.10%
2021/11/154224.21924.3324.003317,6570.19%
2021/11/122124.73524.9824.701617,4790.09%
2021/11/114225.253625.3525.20617,2630.03%
2021/11/103624.939324.7524.70-5716,804-0.34%
2021/11/096724.374824.5724.101916,1330.12%
2021/11/084024.325524.5624.20-1515,826-0.09%
2021/11/053624.122224.2624.251415,5470.09%
2021/11/045224.381124.5624.154115,4190.27%
2021/11/033524.478024.1424.80-4515,161-0.30%
2021/11/022023.641123.7823.25914,7430.06%
2021/11/013223.731423.9223.951814,5720.12%
2021/10/294623.941624.0323.853014,4360.21%
2021/10/283224.291724.2624.101514,2130.11%
2021/10/272624.692024.8425.00613,8930.04%
2021/10/267925.091624.9924.906313,5030.47%
2021/10/251026.291326.4826.55-313,042-0.02%
2021/10/225426.405926.2025.85-512,701-0.04%
2021/10/214126.747626.3926.50-3512,127-0.29%
2021/10/2017226.2018526.4027.00-1311,410-0.11% 大買/大賣/
2021/10/1920225.0418825.5026.20149,9080.14% 大買/大賣/
2021/10/182423.558024.0824.50-568,017-0.70%
2021/10/153522.04322.0022.30327,1980.44%
2021/10/145122.232922.3621.80227,1440.31%
2021/10/137723.083123.5222.65466,8440.67%
2021/10/123923.724524.2123.50-66,618-0.09%
2021/10/083224.5114924.5624.70-1176,113-1.91% 大賣/鉅額交易
2021/10/071323.425823.4123.80-455,188-0.87%
2021/10/0610223.485123.6323.35514,7591.07% 大買/
2021/10/051122.391122.4722.7003,9970.00%
2021/10/04922.49722.9022.2023,8570.05%
2021/10/01922.320.322.1022.058.73,6600.24%
2021/09/305022.43222.9022.55483,7581.28%
2021/09/29722.451122.8222.20-43,685-0.11%
2021/09/282722.0800.0022.45274,7300.57%
2021/09/27521.5500.0022.1555,1440.10%
2021/09/241420.961021.2121.3045,2860.08%
2021/09/232220.77620.9320.85165,2440.31%
2021/09/224520.7100.0020.70455,2590.86%
2021/09/172621.60321.9521.30235,2470.44%
2021/09/1500.00421.8121.75-45,073-0.08%
2021/09/10220.75220.9520.9505,0470.00%
2021/09/0900.00320.3520.60-35,146-0.06%
2021/09/08820.61120.5520.4075,1530.14%
2021/09/0700.00121.2020.95-15,167-0.02%
2021/09/06120.9500.0020.7015,1660.02%
2021/08/2300.002120.9020.90-215,650-0.37%
2021/08/204020.00219.9520.10385,6810.67%
2021/08/1900.00120.5520.00-15,688-0.02%
2021/08/18120.00120.5020.9005,6800.00%
2021/08/162220.8000.0020.80225,7210.38%
2021/08/13121.40621.6021.50-55,723-0.09%
2021/08/10122.3000.0022.1015,8860.02%
2021/07/291022.20122.2022.6597,4130.12%
2021/07/28622.5300.0022.3067,5790.08%
2021/07/271023.60223.7023.6087,6050.11%
2021/07/26123.6500.0023.4517,6830.01%
2021/07/23123.55323.6523.85-27,776-0.03%
2021/07/221023.20123.3523.2598,0210.11%
2021/07/212322.87723.1422.80168,0530.20%
2021/07/2000.00223.2023.20-28,094-0.02%
2021/07/169723.83923.9223.85888,3981.05%
2021/07/1500.00422.9023.50-48,347-0.05%
2021/07/14322.7000.0022.6038,4500.04%
2021/07/131322.6100.0022.60138,6610.15%
2021/07/12823.44723.7723.2018,7760.01%
2021/07/091523.42423.4523.70118,9130.12%
2021/07/08723.43223.5323.6558,9580.06%
2021/07/076524.381424.6923.60518,9870.57%
2021/07/061924.931124.7025.0088,8530.09%
2021/07/057025.581825.3424.85528,6720.60%
2021/07/02324.808825.3525.35-857,517-1.13%
2021/07/015922.84623.0323.05537,0320.75%
2021/06/301021.90322.0522.0076,7990.10%
2021/06/29121.8500.0021.6516,7820.01%
2021/06/28122.155022.1522.15-496,770-0.72%
2021/06/2400.005121.5521.55-516,785-0.75%
2021/06/182320.9600.0020.95236,8490.34%
2021/06/16321.75322.0721.7506,8650.00%
2021/06/15122.0000.0022.0516,8660.01%
2021/06/111121.9700.0021.75116,9010.16%
2021/06/081122.97123.3022.60106,9050.14%
2021/06/04122.75222.5022.50-16,886-0.01%
2021/06/0300.00523.0022.75-56,940-0.07%
2021/05/3100.002021.8021.70-206,985-0.29%
2021/05/28221.3000.0021.4026,9730.03%
2021/05/2500.001021.3521.20-107,323-0.14%
2021/05/241021.1200.0020.85107,3590.14%
2021/05/216020.7000.0020.70607,4490.81%
2021/05/19319.7800.0020.1037,5320.04%
2021/05/1800.003219.6720.10-327,507-0.43%
2021/05/172219.061118.5618.70117,4880.15%
2021/05/147020.3600.0020.30707,3960.95%
2021/05/132020.555021.2020.55-307,252-0.41%
2021/05/12722.761122.1821.75-47,113-0.06%
2021/05/115323.90223.6023.60516,8930.74%
2021/05/10525.0500.0025.0556,6830.07%
2021/05/0700.001124.4524.80-116,511-0.17%
2021/05/06424.23324.0024.0516,3480.02%
2021/05/05423.75523.8623.40-15,979-0.02%
2021/04/29723.942123.6923.45-145,555-0.25%
2021/04/282724.06623.8024.30215,4640.38%
2021/04/27123.40522.8023.35-45,219-0.08%
2021/04/261123.10522.9523.0565,1670.12%
2021/04/2300.00122.6022.50-15,105-0.02%
2021/04/22323.751223.9223.20-95,017-0.18%
2021/04/211023.451123.6723.45-14,772-0.02%
2021/04/20922.97323.2323.3064,7140.13%
2021/04/1900.001923.1523.30-194,594-0.41%
2021/04/16721.911221.8521.90-54,384-0.11%
2021/04/15521.60821.5021.50-34,222-0.07%
2021/04/1400.00220.6020.80-24,015-0.05%
2021/04/1300.001.320.7120.35-1.33,994-0.03%
2021/04/1200.00320.5320.55-33,934-0.08%
2021/04/09719.8400.0019.8573,9050.18%
2021/04/08220.1000.0020.1523,9470.05%
2021/04/07119.5500.0019.5514,1070.02%
2021/04/0600.00319.5519.60-34,458-0.07%
2021/03/3000.000.119.4019.50-0.14,5300.00%
2021/03/29219.5000.0019.6524,5620.04%
2021/03/26719.3100.0019.4074,8660.14%
2021/03/24119.00419.0019.20-35,058-0.06%
2021/03/23419.4500.0019.1545,0420.08%
2021/03/19119.4500.0019.5515,0850.02%
2021/03/17520.153020.1020.15-255,121-0.49%
2021/03/16320.40220.3020.3515,1120.02%
2021/03/12120.4000.0020.7515,0810.02%
2021/03/11320.98221.1320.7015,1710.02%
2021/03/10221.1500.0021.2025,2180.04%
2021/03/091021.3500.0021.35105,1960.19%
2021/03/0800.00520.7521.05-55,125-0.10%
2021/03/0400.00320.5520.70-34,985-0.06%
2021/03/03520.30320.4020.4024,9490.04%
2021/02/26120.55521.0021.15-44,836-0.08%
2021/02/25520.892520.7520.90-204,721-0.42%
2021/02/24520.52520.3420.1004,6230.00%
2021/02/23420.58320.6020.8514,5410.02%
2021/02/1900.00119.5519.45-14,317-0.02%
2021/02/18119.4000.0019.3514,2740.02%
2021/02/17119.0000.0019.2014,2480.02%
2021/02/0400.002018.4518.45-204,179-0.48%
2021/02/01017.8500.0017.9504,2980.00%
2021/01/2900.00218.0517.95-24,286-0.05%
2021/01/26117.7000.0017.4514,2380.02%
2021/01/2500.00517.7217.85-54,232-0.12%
2021/01/22417.03717.4017.65-34,228-0.07%
2021/01/211017.53917.7717.3014,1980.02%
2021/01/204217.872717.6517.50154,1840.36%
2021/01/191218.4400.0018.45124,1460.29%
2021/01/18118.152218.2718.50-214,176-0.50%
2021/01/15519.05218.7018.7034,1800.07%
2021/01/1400.00319.4519.45-34,247-0.07%
2021/01/13419.50319.2219.2514,2410.02%
2021/01/12319.0500.0019.0034,2260.07%
2021/01/1100.001119.4819.60-114,194-0.26%
2021/01/08319.05519.2719.05-24,158-0.05%
2021/01/07819.47819.3319.2504,1110.00%
2021/01/061919.473119.7219.10-124,078-0.29%
2021/01/042320.171920.1620.3043,9320.10%
2020/12/311820.521520.4920.3033,8750.08%
2020/12/305220.951420.7220.70383,7891.00%
2020/12/29220.802120.8321.00-193,567-0.53%
2020/12/2800.00219.9019.90-23,198-0.06%
2020/12/2500.00820.0219.80-83,159-0.25%
2020/12/2400.00119.8019.80-13,122-0.03%
2020/12/231119.06519.1419.3063,0700.20%
2020/12/222420.092719.9819.20-33,047-0.10%
2020/12/21819.62619.3119.6022,7590.07%
2020/12/18318.7500.0018.7532,6050.12%
2020/12/16118.8000.0018.9512,5310.04%
2020/12/1400.00019.0019.1002,5720.00%
2020/12/103118.361318.3618.30182,4420.74%
2020/12/0800.002318.5418.45-232,423-0.95%
2020/12/072318.9000.0018.65232,4370.94%
2020/12/042618.252218.3718.6542,3290.17%
2020/12/0100.00217.6817.70-22,266-0.09%
2020/11/30517.8500.0017.8052,2690.22%
2020/11/27917.8800.0017.8592,2520.40%
2020/11/2600.001017.9017.95-102,256-0.44%
2020/11/25218.0500.0017.9522,2560.09%
2020/11/24417.6800.0017.6542,2070.18%
2020/11/161017.1000.0016.95102,2300.45%
2020/11/1300.00217.1017.30-22,257-0.09%
2020/11/12517.452517.3317.35-202,296-0.87%
2020/11/112517.503017.5717.50-52,304-0.22%
2020/11/10417.25817.1417.05-42,224-0.18%
2020/11/0600.004416.6216.60-442,151-2.05%
2020/11/05316.6800.0016.7032,1520.14%
2020/11/04116.7500.0016.8012,1620.05%
2020/11/02216.5000.0016.4022,1480.09%
2020/10/2900.001816.4316.65-182,150-0.84%
2020/10/28617.05516.8716.7512,1470.05%
2020/10/2700.006916.8816.95-692,129-3.24%
2020/10/264516.91617.0516.95392,1081.85%
2020/10/22216.1500.0016.5022,0650.10%
2020/10/2100.000.116.4016.40-0.11,9680.00%
2020/10/08316.3500.0016.3531,9320.16%
2020/09/3000.00216.1516.15-21,939-0.10%
2020/09/29516.0500.0016.0551,9470.26%
2020/09/281016.2000.0016.15101,9480.51%
2020/09/251215.881015.9015.8521,9540.10%
2020/09/24216.05915.8515.85-71,922-0.36%
2020/09/22817.0900.0017.0581,8330.44%
2020/09/211617.5200.0017.60161,7970.89%
2020/09/181017.6000.0017.35101,7870.56%
2020/09/1600.00317.1017.20-31,621-0.19%
2020/09/15317.2500.0017.3031,6230.18%
2020/09/1400.00617.2017.20-61,627-0.37%
2020/09/10317.85118.1017.8521,6300.12%
2020/09/081018.0800.0017.50101,6060.62%
2020/09/071317.77217.9518.00111,5880.69%
2020/09/022917.1400.0017.15291,5291.90%
2020/08/31217.2000.0017.0521,5570.13%
2020/08/2400.00416.6016.75-41,506-0.27%
2020/08/20216.25517.0816.40-31,498-0.20%
2020/08/1900.00317.1017.35-31,424-0.21%
2020/08/17516.50416.4516.6511,3380.07%
2020/08/0700.00215.8515.75-21,392-0.14%
2020/08/05315.8500.0015.8531,4140.21%
2020/07/3100.00315.5015.45-31,474-0.20%
2020/07/29215.5000.0015.5021,5020.13%
2020/07/271315.8900.0015.60131,5170.86%
2020/07/2300.00216.5016.50-21,537-0.13%
2020/07/1700.00116.9516.75-11,587-0.06%
2020/07/10216.95316.8516.80-11,708-0.06%
2020/07/0900.00317.0517.00-31,709-0.18%
2020/07/0800.00117.1017.10-11,718-0.06%
2020/07/0600.00217.1517.10-21,773-0.11%
2020/07/03317.0000.0016.9531,8000.17%
2020/06/1800.00217.3017.20-21,975-0.10%
2020/06/11317.0000.0016.7532,0160.15%
2020/06/0800.00317.9517.65-32,055-0.15%
2020/06/0500.002317.7017.70-232,037-1.13%
2020/05/27116.9500.0016.9512,0260.05%
2020/05/22216.9000.0016.9522,0140.10%
2020/05/2100.001017.1017.10-101,994-0.50%
2020/05/1900.001117.0016.85-112,006-0.55%
2020/05/15216.5000.0016.3021,9500.10%
2020/05/1300.00317.0017.00-31,905-0.16%
2020/05/11417.28517.5717.65-11,870-0.05%
2020/05/08316.8500.0016.9531,8240.16%
2020/05/07516.6000.0016.5551,8040.28%
2020/05/06116.6500.0016.5011,7990.06%
2020/05/04316.3000.0016.4031,7680.17%
2020/04/2900.00316.4016.40-31,745-0.17%
2020/04/28216.3000.0016.2021,7270.12%
2020/04/2100.00515.2015.05-51,662-0.30%
2020/04/1700.00215.4515.40-21,631-0.12%
2020/04/1500.001015.4515.40-101,557-0.64%
2020/04/1400.000.115.4515.40-0.11,538-0.01%
2020/04/1300.00315.2515.20-31,525-0.20%
2020/04/1000.00215.0015.35-21,523-0.13%
2020/04/09315.3000.0015.0531,5030.20%
2020/04/08314.7000.0015.1031,4610.21%
2020/04/0600.00214.1514.40-21,388-0.14%
2020/03/31114.50514.4514.25-41,362-0.29%
2020/03/30214.20314.5014.45-11,349-0.07%
2020/03/271014.5500.0014.55101,3460.74%
2020/03/26314.3500.0014.3031,3110.23%
2020/03/2500.00414.6014.35-41,311-0.30%
2020/03/2400.00214.0514.00-21,305-0.15%
2020/03/23213.55313.6713.55-11,293-0.08%
2020/03/20213.8500.0014.1521,3010.15%
2020/03/19213.35613.5513.35-41,279-0.31%
2020/03/18615.28114.9014.8051,2590.40%
2020/03/1700.00215.7515.80-21,232-0.16%
2020/03/13516.7500.0017.2551,2370.40%
2020/03/12918.84318.7218.5561,1770.51%
2020/03/11119.5000.0019.4511,1510.09%
2020/03/10119.60219.6019.75-11,151-0.09%
2020/03/09320.00719.9019.90-41,142-0.35%
2020/03/06120.4500.0020.5511,1240.09%
2020/03/05420.9000.0020.8541,1220.36%
2020/03/03120.50220.3520.15-11,122-0.09%
2020/03/0200.00120.1520.10-11,132-0.09%
2020/02/2700.00319.8019.95-31,133-0.26%
2020/02/211320.2200.0020.20131,1471.13%
2020/02/201720.0300.0020.05171,1431.49%
2020/02/191219.58119.4519.60111,1330.97%
2020/02/143019.3500.0019.35301,1612.58%
2020/02/1200.00319.3219.35-31,201-0.25%
2020/02/1100.00219.3019.25-21,196-0.17%
2020/02/03519.3500.0019.4551,1740.43%
2020/01/315419.8200.0019.75541,1624.65%
2020/01/301019.5500.0019.50101,1570.86%
2020/01/13520.6000.0020.6051,1360.44%
2020/01/0200.00121.0521.10-11,141-0.09%
2019/12/2500.00520.9521.00-51,128-0.44%
2019/12/201420.8000.0020.75141,1421.23%
2019/12/1800.000.120.9020.90-0.11,097-0.01%
2019/12/17520.9700.0021.0551,0910.46%
2019/12/16220.7500.0020.8021,0810.18%
2019/12/1100.002520.7020.75-251,120-2.23%
2019/12/101020.7000.0020.85101,1060.90%
2019/12/0600.00720.9020.90-71,090-0.64%
2019/11/29120.9500.0021.1011,1340.09%
2019/11/28121.1500.0021.1011,1440.09%
2019/11/27220.8000.0020.8021,1420.18%
2019/11/22120.9000.0020.8511,1460.09%
2019/11/211220.8700.0021.00121,1401.05%
2019/11/193021.0500.0020.95301,1492.61%
2019/11/14320.8500.0020.8531,1840.25%
2019/11/1100.00221.7521.45-21,222-0.16%
2019/10/28122.2500.0022.2511,4200.07%
2019/10/24522.2000.0022.4051,4590.34%
2019/10/0900.00422.5022.40-41,543-0.26%
2019/10/0300.002022.3022.30-201,578-1.27%
2019/10/0200.002022.0522.00-201,586-1.26%
2019/09/091122.3800.0022.05111,7890.61%
2019/09/0600.001422.0222.35-141,787-0.78%
2019/09/04521.6000.0021.7051,7560.28%
2019/09/02121.4000.0021.7511,7340.06%
2019/08/28420.6000.0020.6041,7270.23%
2019/08/26120.9000.0020.9511,6870.06%
2019/08/23321.1000.0021.1031,6950.18%
2019/08/22121.2000.0021.2511,7030.06%
2019/08/21521.2700.0021.1551,7050.29%
2019/08/20221.3000.0021.2521,6970.12%
2019/08/190.721.7000.0021.700.71,6850.04%
2019/08/16521.0500.0021.4051,6710.30%
2019/08/1400.003921.5221.20-391,653-2.36%
2019/08/13721.5900.0021.5071,6360.43%
2019/08/12122.1000.0022.1011,6160.06%
2019/08/081522.3200.0022.30151,6050.93%
2019/08/071122.5100.0022.30111,6100.68%
2019/08/061622.5900.0022.60161,6330.98%
2019/08/05123.3000.0022.9011,6500.06%
2019/07/29223.9500.0023.9521,6760.12%
2019/07/18123.7000.0023.8011,6390.06%
2019/07/16223.60723.7023.95-51,639-0.30%
2019/07/1200.00223.9023.90-21,617-0.12%
2019/07/1100.00524.0023.95-51,622-0.31%
2019/07/08124.0000.0024.0511,7020.06%
2019/07/0500.00324.0524.15-31,730-0.17%
2019/07/04524.2400.0024.2551,7270.29%
2019/07/034.125.633225.7025.70-27.91,727-1.61%
2019/07/02325.6700.0025.7031,7110.18%
2019/06/28125.70325.7325.75-21,675-0.12%
2019/06/2500.00125.7025.60-11,672-0.06%
2019/06/2100.002925.4025.60-291,669-1.74%
2019/06/1000.00824.6524.70-82,009-0.40%
2019/06/06124.6500.0024.6512,0350.05%
2019/05/30724.2500.0024.2572,1830.32%
2019/05/28224.3500.0024.1522,1940.09%
2019/05/241024.3000.0024.30102,2090.45%
2019/05/22124.3000.0024.4512,2350.04%
2019/05/21524.2000.0024.2052,2470.22%
2019/05/17624.1500.0024.2562,2610.27%
2019/05/1600.000.324.4524.35-0.32,256-0.01%
2019/05/15124.6000.0024.5012,2430.04%
2019/05/14124.5000.0024.6512,2360.04%
2019/05/1300.00324.7725.00-32,214-0.14%
2019/05/101125.4000.0025.35112,2000.50%
2019/05/0300.00226.3026.20-22,171-0.09%
2019/05/02526.1000.0026.1052,1470.23%
2019/04/291025.90725.9525.9032,2080.14%
2019/04/25526.1500.0026.1552,1920.23%
2019/04/23226.0500.0026.1522,1750.09%
2019/04/161025.8000.0025.80102,2460.45%
2019/04/15225.8500.0025.8022,2470.09%
2019/04/1000.00126.4526.40-12,213-0.05%
2019/04/09126.65726.7026.65-62,191-0.27%
2019/04/03626.0800.0026.1062,1150.28%
2019/04/02726.0900.0026.0072,1200.33%
2019/03/27726.2400.0026.0572,1700.32%
2019/03/25126.1500.0026.2012,2210.05%
2019/03/2200.00126.4026.45-12,264-0.04%
2019/03/21226.1500.0026.5022,5190.08%
2019/03/2000.00225.9826.00-22,510-0.08%
2019/03/19125.3500.0025.3012,4510.04%
2019/03/18725.6900.0025.7572,4050.29%
2019/03/15125.4500.0025.8012,4320.04%
2019/03/14525.2200.0025.1052,4320.21%
2019/03/13625.5200.0025.5062,4070.25%
2019/03/12525.4800.0025.4552,4300.21%
2019/03/112225.3000.0025.30222,4870.88%
2019/03/08125.5500.0025.8012,5540.04%
2019/03/07525.8700.0025.8052,6360.19%
2019/02/27126.20926.2526.20-82,770-0.29%
2019/02/22126.4000.0026.3012,7560.04%
2019/02/20426.53526.5526.55-12,780-0.04%
2019/02/1900.00126.4526.50-12,786-0.04%
2019/02/15226.2300.0026.1522,8140.07%
2019/02/14226.2500.0026.3522,8530.07%
2019/02/13326.3200.0026.2532,8780.10%
2019/02/12426.30726.3926.40-32,929-0.10%
2019/01/2900.00126.1526.05-12,910-0.03%
2019/01/25126.05126.1026.1002,9050.00%
2019/01/2200.00426.0926.10-42,922-0.14%
2019/01/21325.75125.8026.2022,9170.07%
2019/01/17225.5800.0025.5022,9040.07%
2019/01/16125.5500.0025.4512,9400.03%
2019/01/1500.00125.5025.50-13,010-0.03%
2019/01/10125.5000.0025.8013,1740.03%
2019/01/0900.00125.6525.85-13,166-0.03%
2019/01/08125.00225.3525.05-13,120-0.03%
2019/01/07225.2000.0025.4023,1210.06%
2019/01/04224.65424.8024.90-23,121-0.06%
2019/01/03125.50125.6525.3003,1350.00%
2019/01/02426.1300.0025.7043,1340.13%
2018/12/2500.00525.6025.60-53,242-0.15%
2018/12/24526.2000.0026.2053,2720.15%
2018/12/2000.00525.7525.70-53,411-0.15%
2018/12/19326.4200.0026.0533,6710.08%
2018/12/18126.1500.0026.2013,7240.03%
2018/12/17226.75226.8526.7503,7830.00%
2018/12/141827.121527.4227.0533,8130.08%
2018/12/131026.43326.1226.4573,5290.20%
2018/12/12225.33125.6525.7513,4540.03%
2018/12/10225.1000.0025.2523,4330.06%
2018/12/06625.2200.0025.2063,4190.18%
2018/12/05526.00125.9026.0043,4020.12%
2018/12/04326.27126.6026.3523,4180.06%
2018/12/03326.658.226.7526.80-5.23,358-0.15%
2018/11/29224.95124.8024.8013,1710.03%
2018/11/281224.7800.0024.80123,1310.38%
2018/11/26725.15125.0525.0563,1390.19%
2018/11/20225.90225.9025.6003,2900.00%
2018/11/19125.8500.0026.1013,2790.03%
2018/11/141125.06125.1025.10103,4460.29%
2018/11/13125.05125.1525.1003,4170.00%
2018/11/12125.80126.0025.8503,3690.00%
2018/11/09727.16426.8026.7033,3430.09%
2018/11/08328.53328.1228.1003,2870.00%
2018/11/06128.20128.7027.9003,2940.00%
2018/11/05127.6500.0027.8513,3100.03%
2018/10/2400.00129.6029.75-13,347-0.03%
2018/10/23629.5600.0029.3563,3190.18%
2018/10/19330.48230.5032.3513,2570.03%
2018/10/1700.00132.1532.00-13,168-0.03%
2018/10/09133.8500.0033.6013,2560.03%
2018/10/05132.75132.7033.4503,2910.00%
2018/10/04334.1000.0034.0033,2690.09%
2018/10/03133.6500.0033.9513,3120.03%
2018/10/01234.30535.0135.20-33,310-0.09%
2018/09/26134.352735.3934.35-263,162-0.82%
2018/09/25334.50534.3834.55-22,907-0.07%
2018/09/2100.00133.7033.95-12,962-0.03%
2018/09/20733.2300.0033.4572,9550.24%
2018/09/18232.6000.0032.3022,9710.07%
2018/09/17232.4500.0032.4522,9880.07%
2018/09/1000.00131.6531.70-13,003-0.03%
2018/09/0400.00432.1932.20-43,028-0.13%
2018/09/03431.9000.0031.5543,0290.13%
2018/08/31232.73132.8032.5512,9870.03%
2018/08/30133.3000.0033.5012,9640.03%
2018/08/2800.00134.1534.15-12,966-0.03%
2018/08/24133.4500.0033.7012,8470.04%
2018/08/21233.83133.7534.0012,9280.03%
2018/08/15132.45832.6132.30-73,284-0.21%
2018/08/14532.2000.0032.5553,4650.14%
2018/08/1300.00232.3032.40-23,563-0.06%
2018/08/02231.9500.0031.9524,5900.04%
2018/07/1300.00234.0034.10-24,787-0.04%
2018/07/12233.0500.0033.7524,7900.04%
2018/07/11133.2500.0033.3514,8410.02%
2018/07/1000.00233.0533.20-24,924-0.04%
2018/07/0400.00131.7531.60-15,181-0.02%
2018/07/03331.6000.0031.3535,2170.06%
2018/07/02232.0000.0032.3525,2230.04%
2018/06/2700.00232.5532.60-25,092-0.04%
2018/06/0700.00132.6032.50-15,364-0.02%
2018/06/0600.00233.1033.20-25,396-0.04%
2018/06/04132.50232.6032.55-15,383-0.02%
2018/05/28131.85332.2032.20-25,665-0.04%
2018/05/251132.541132.9631.9505,7870.00%
2018/05/24434.14733.5433.55-35,837-0.05%
2018/05/2300.00235.1035.10-25,730-0.03%
2018/05/22534.59534.7034.2005,6700.00%
2018/05/21133.70633.7833.70-55,684-0.09%
2018/05/18634.45234.7834.3045,6550.07%
2018/05/17133.6000.0033.5515,4800.02%
2018/05/1500.001033.9533.70-105,557-0.18%
2018/05/1400.001434.6934.60-145,598-0.25%
2018/05/113333.72633.9734.45275,4660.49%
2018/05/10332.83533.0632.80-25,189-0.04%
2018/05/09231.8500.0032.0025,0880.04%
2018/05/0800.003432.6432.85-345,054-0.67%
2018/05/07331.0000.0031.5034,9550.06%
2018/05/0400.00231.3531.30-24,982-0.04%
2018/05/03131.30131.3031.3005,0040.00%
2018/05/02231.60131.9531.8015,1090.02%
2018/04/3000.00231.8332.00-25,148-0.04%
2018/04/27231.25331.5331.30-15,216-0.02%
2018/04/26931.64832.2131.3015,2970.02%
2018/04/25531.14231.2831.2535,3310.06%
2018/04/24231.68331.7731.45-15,399-0.02%
2018/04/23532.0300.0031.8555,4480.09%
2018/04/2000.00332.9332.80-35,561-0.05%
2018/04/19232.98232.8532.7505,6130.00%
2018/04/1800.00232.4532.35-25,643-0.04%
2018/04/17631.8700.0031.6065,8060.10%
2018/04/16133.003133.0333.00-305,997-0.50%
2018/04/13132.35132.6032.3006,6960.00%
2018/04/12231.9000.0032.2026,8050.03%
2018/04/11231.68432.1132.30-26,872-0.03%
2018/04/1000.00331.7332.00-36,983-0.04%
2018/04/03330.4500.0030.5036,9760.04%
2018/03/30129.9500.0030.1017,2340.01%
2018/03/2900.00429.5529.75-47,241-0.06%
2018/03/28129.40129.6529.6507,2360.00%
2018/03/26228.9500.0028.9527,2750.03%
2018/03/2300.00428.5028.90-47,336-0.05%
2018/03/22129.3000.0029.3017,3890.01%
2018/03/2100.00129.5029.35-17,460-0.01%
2018/03/20229.80329.3529.75-17,500-0.01%
2018/03/19529.0400.0028.8057,5320.07%
2018/03/16328.9500.0028.9538,0630.04%
2018/03/15129.3000.0029.5518,1050.01%
2018/03/1300.000.429.1029.10-0.48,318-0.01%
2018/03/06130.20230.2030.30-18,821-0.01%
2018/03/05231.1800.0030.2028,8940.02%
2018/03/02931.6700.0031.4098,9640.10%
2018/03/01232.40632.7032.85-48,911-0.04%
2018/02/2700.00232.3832.30-28,827-0.02%
2018/02/2600.0018.232.1132.35-18.28,792-0.21%
2018/02/231131.05231.3031.2098,7080.10%
2018/02/221531.041831.1731.00-38,829-0.03%
2018/02/2100.001530.5931.25-159,087-0.17%
2018/02/09127.452128.0228.30-209,569-0.21%
2018/02/08128.5000.0028.8519,8710.01%
2018/02/07129.25229.0329.10-110,069-0.01%
2018/02/06427.31127.0027.55310,2870.03%
2018/02/05528.93129.5029.85410,7340.04%
2018/02/0100.00130.0030.10-111,042-0.01%
2018/01/31229.5000.0029.85211,0480.02%
2018/01/29230.0500.0030.30211,2240.02%
2018/01/26329.80329.8029.80011,2670.00%
2018/01/251329.9400.0030.101311,2260.12%
2018/01/2400.00529.3629.30-511,126-0.04%
2018/01/2300.00129.4029.40-111,075-0.01%
2018/01/2200.00129.6029.40-110,994-0.01%
2018/01/19630.1000.0029.90610,9020.06%
2018/01/18330.17530.2030.05-210,830-0.02%
2018/01/16530.72130.7030.50410,7880.04%
2018/01/15430.60730.5430.45-310,653-0.03%
2018/01/12930.82730.7030.70210,5530.02%
2018/01/113730.721530.3530.352210,4740.21%
2018/01/101731.8300.0031.401710,2890.17%
2018/01/092433.535934.5132.45-3510,046-0.35%
2018/01/08132.60132.4532.4509,2280.00%
2018/01/05232.2500.0031.9529,0890.02%
2018/01/04232.25132.9531.8018,9970.01%
2018/01/031031.4000.0032.05108,7900.11%
2018/01/023231.73131.9531.50318,7250.36%
東聯互動6/13登興櫃 前4月EPS逾3元超越去年全年Anue鉅亨-2024/06/12
東聯 相關文章