科妍 (1786)-元大-汐止券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
49.80
漲跌
▲0.15
漲幅
+0.30%
成交量
136張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	0.1	50.60	2.6	49.69	50.00	-2.5	372	-0.68%
2026/07/29	0	48.60	0	0.00	49.10	0	389	0.00%
2026/07/14	0.1	51.80	0	0.00	52.00	0.1	412	0.01%
2026/07/08	0.1	53.40	0	0.00	53.50	0.1	410	0.02%
2026/07/06	0	0.00	0.1	55.30	54.40	-0.1	410	-0.02%
2026/06/29	0.1	54.10	0	0.00	55.50	0.1	432	0.01%
2026/06/22	0.8	53.47	0	0.00	53.00	0.8	424	0.18%
2026/06/08	0	0.00	1.1	57.54	60.60	-1.1	399	-0.28%
2026/06/05	0.1	54.90	0	0.00	55.10	0.1	374	0.02%
2026/06/02	0.1	53.60	0	0.00	54.50	0.1	380	0.02%
2026/06/01	1	54.40	0	0.00	54.80	1	379	0.26%
2026/05/29	1	52.80	0	0.00	52.60	1	395	0.25%
2026/05/28	0	0.00	1	53.30	52.20	-1	396	-0.25%
2026/05/26	0.3	54.19	0	0.00	53.60	0.3	396	0.07%
2026/05/25	0.4	56.80	0	0.00	55.10	0.4	395	0.10%
2026/05/22	0.3	58.42	1	58.20	58.20	-0.7	391	-0.18%
2026/05/19	0.1	57.10	1	58.50	60.00	-1	386	-0.25%
2026/05/15	0	0.00	3	56.53	56.00	-3	360	-0.83%
2026/05/13	0	0.00	1	54.50	54.40	-1	319	-0.31%
2026/05/11	0	0.00	1	56.00	56.00	-1	310	-0.32%
2026/05/07	0	0.00	1	57.60	57.60	-1	312	-0.32%
2026/05/06	0	0.00	1	58.10	58.10	-1	327	-0.31%
2026/05/05	0	0.00	1	56.20	56.20	-1	324	-0.31%
2026/05/04	0.1	57.00	0	0.00	55.90	0.1	321	0.02%
2026/04/30	0	0.00	2	57.90	57.50	-2	317	-0.63%
2026/04/29	0.1	57.90	0	0.00	58.30	0.1	316	0.03%
2026/04/28	3	60.67	0	0.00	60.60	3	312	0.96%
2026/04/27	0	0.00	0	61.00	61.40	0	308	0.00%
2026/04/20	0.1	63.90	1	64.20	64.20	-0.9	319	-0.28%
2026/04/15	1.1	63.62	0	0.00	63.40	1.1	320	0.34%
2026/04/09	0	61.00	0	0.00	59.30	0	331	0.00%
2026/04/07	0.1	60.00	0	0.00	60.00	0.1	330	0.02%
2026/04/01	0.1	60.06	0	0.00	59.40	0.1	329	0.02%
2026/03/27	0	65.10	0	0.00	65.20	0	309	0.01%
2026/03/19	0.1	65.35	0	0.00	64.90	0.1	320	0.02%
2026/03/18	0	0.00	2	66.40	66.20	-2	319	-0.63%
2026/03/17	0	65.40	0	0.00	65.80	0	321	0.01%
2026/03/16	0.5	65.90	0	0.00	65.40	0.5	323	0.15%
2026/03/13	0	65.90	0	0.00	65.70	0	323	0.01%
2026/03/12	0	66.65	0	0.00	66.40	0	321	0.01%
2026/03/11	0	68.00	0	0.00	67.60	0	320	0.01%
2026/03/09	0	65.90	0	0.00	66.00	0	320	0.00%
2026/03/04	0.1	68.30	0	0.00	67.60	0.1	319	0.04%
2026/02/24	0	74.50	0.1	74.50	74.10	0	306	-0.01%
2026/02/23	0	74.60	0	0.00	75.50	0	309	0.00%
2026/02/11	0	71.50	0	0.00	71.60	0	315	0.01%
2026/02/06	0	73.50	0	0.00	73.60	0	400	0.00%
2026/01/13	0	79.20	0	0.00	79.10	0	468	0.00%
2026/01/08	0	77.00	0	0.00	75.50	0	523	0.01%
2026/01/06	1	71.90	0	0.00	71.90	1	555	0.18%
2026/01/02	0.1	73.50	0	0.00	73.00	0.1	583	0.02%
2025/12/31	0.1	73.40	0	0.00	72.60	0.1	595	0.01%
2025/12/23	0	0.00	1	75.40	75.00	-1	715	-0.14%
2025/12/22	0	0.00	1	74.50	75.00	-1	726	-0.14%
2025/12/17	0	0.00	1	75.70	74.50	-1	750	-0.13%
2025/12/12	0	0.00	0.1	74.99	74.60	-0.1	785	-0.02%
2025/12/11	0	0.00	0.1	75.90	75.90	-0.1	788	-0.02%
2025/12/10	0.1	76.90	2	77.30	76.40	-2	804	-0.24%
2025/12/09	0	76.30	0	0.00	76.40	0	810	0.00%
2025/12/08	0.1	78.30	1	78.10	77.40	-1	809	-0.12%
2025/12/05	0.1	79.00	1	79.10	78.90	-1	813	-0.12%
2025/12/04	0	79.40	0	0.00	79.60	0	822	0.00%
2025/12/02	0	79.50	0	0.00	79.00	0	838	0.00%
2025/12/01	0	80.50	0	0.00	80.50	0	839	0.00%
2025/11/26	0	0.00	1.3	81.68	81.50	-1.3	862	-0.15%
2025/11/18	0.1	77.20	2.5	76.32	76.00	-2.4	876	-0.27%
2025/11/17	1	76.90	0	0.00	76.90	1	884	0.11%
2025/11/14	2	75.40	0	0.00	74.40	2	890	0.22%
2025/11/13	0.9	75.18	0	0.00	74.50	0.9	878	0.10%
2025/11/11	0.1	82.90	0	0.00	82.30	0.1	834	0.01%
2025/11/10	1	83.20	0	0.00	83.20	1	835	0.12%
2025/11/07	0.2	83.79	0	0.00	83.50	0.2	843	0.02%
2025/11/06	0.1	84.50	0	0.00	85.10	0.1	849	0.01%
2025/11/05	0.1	85.00	0	0.00	85.10	0.1	877	0.01%
2025/11/04	0.1	88.20	0	0.00	87.70	0.1	888	0.01%
2025/11/03	0	0.00	1	89.20	89.00	-1	988	-0.10%
2025/10/31	2	90.30	0	0.00	90.00	2	1,023	0.20%
2025/10/29	0.1	89.27	0	0.00	89.40	0.1	1,090	0.01%
2025/10/28	0	91.01	0	0.00	90.10	0	1,099	0.00%
2025/10/23	0	0.00	4	93.90	92.40	-4	1,224	-0.33%
2025/10/22	0	0.00	0.3	94.00	94.00	-0.3	1,278	-0.02%
2025/10/20	2	96.80	0	0.00	94.10	2	1,422	0.14%
2025/10/17	1	95.40	0	0.00	96.30	1	1,473	0.07%
2025/10/14	1	93.80	1	100.00	93.50	0	1,724	0.00%
2025/10/13	2	100.50	2	101.00	100.50	0	1,681	0.00%
2025/10/08	2	109.00	0	0.00	109.50	2	1,680	0.12%
2025/10/07	0	0.00	1	107.00	110.50	-1	1,712	-0.06%
2025/10/02	1	105.00	2	103.00	103.50	-1	1,695	-0.06%
2025/10/01	0	0.00	1	103.00	102.50	-1	1,667	-0.06%
2025/09/30	9.5	99.76	0	0.00	101.50	9.5	1,651	0.58%
2025/09/26	1	97.50	1	98.50	98.20	0	1,626	0.00%
2025/09/24	2	94.80	0	0.00	94.60	2	1,579	0.13%
2025/09/23	0	0.00	0.7	92.76	94.00	-0.7	1,566	-0.04%
2025/09/22	0	0.00	2	91.90	91.10	-2	1,551	-0.13%
2025/09/18	1.1	93.34	0	0.00	92.50	1.1	1,535	0.07%
2025/09/17	0	0.00	0.1	92.00	91.20	-0.1	1,508	-0.01%
2025/09/15	1	89.50	0	0.00	89.40	1	1,492	0.07%
2025/09/09	0	88.90	0	0.00	88.50	0	1,461	0.00%
2025/09/05	1.2	88.04	1	89.20	89.20	0.2	1,449	0.01%
2025/09/04	0	90.20	0	0.00	89.70	0	1,449	0.00%
2025/09/03	0	0.00	1.1	90.09	90.10	-1.1	1,447	-0.08%
2025/09/01	2	90.00	1	89.00	89.00	1	1,438	0.07%
2025/08/29	0	90.40	2	89.60	89.60	-2	1,432	-0.14%
2025/08/26	0	0.00	1	92.00	92.30	-1	1,413	-0.07%
2025/08/21	0.1	88.60	0	0.00	88.80	0.1	1,396	0.00%
2025/08/20	0.1	88.32	0	0.00	87.60	0.1	1,394	0.01%
2025/08/19	0.1	89.32	1	88.70	88.70	-0.9	1,387	-0.06%
2025/08/18	4.1	90.00	0	0.00	90.00	4.1	1,377	0.29%
2025/08/15	0.2	91.83	1	91.60	90.90	-0.8	1,373	-0.06%
2025/08/13	0	92.80	0	0.00	92.70	0	1,355	0.00%
2025/08/12	0.1	93.16	0	0.00	93.30	0.1	1,347	0.00%
2025/08/11	0.1	93.80	0	0.00	93.30	0.1	1,339	0.01%

科妍相關文章

科妍相關影音