• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00112.8012.80-11,124-0.09%
2025/01/13111.701211.7011.80-111,057-1.04%
2025/01/06512.5500.0012.6051,0290.49%
2024/12/30212.9300.0012.8521,0010.20%
2024/12/27113.1000.0013.1011,0060.10%
2024/12/26313.2200.0013.2031,0250.29%
2024/12/172013.40113.3513.50191,0251.85%
2024/12/1600.00113.6013.40-11,024-0.10%
2024/12/1300.002.313.8513.85-2.3977-0.23%
2024/12/062015.2000.0015.30209462.11%
2024/11/25215.5000.0015.6521,0050.20%
2024/11/2100.000.915.4015.50-0.9983-0.09%
2024/11/2000.00815.4515.45-8987-0.81%
2024/11/18115.55415.3815.45-3985-0.30%
2024/11/1500.00715.2615.30-7972-0.72%
2024/11/14214.90215.0015.0009680.00%
2024/11/12115.0500.0015.0519690.10%
2024/11/1100.00115.3515.25-1984-0.10%
2024/11/0800.00715.3515.35-7989-0.71%
2024/11/0400.002.315.1515.15-2.31,057-0.21%
2024/10/30315.0000.0015.0031,1460.26%
2024/10/2800.001315.3515.35-131,133-1.15%
2024/10/23115.5000.0015.3511,1520.09%
2024/10/16215.5500.0015.5521,2490.16%
2024/10/151.215.5600.0015.551.21,2450.10%
2024/10/1100.00116.1016.00-11,260-0.08%
2024/10/01516.30116.7016.6041,3380.30%
2024/09/2700.004.316.2916.30-4.31,325-0.32%
2024/09/05315.5000.0015.1531,3080.23%
2024/09/041115.4200.0015.40111,2970.85%
2024/09/03116.1500.0016.0011,2700.08%
2024/09/02516.3000.0016.3051,2830.39%
2024/08/29516.3000.0016.3551,2790.39%
2024/08/281016.4000.0016.45101,2870.78%
2024/08/271016.45216.5016.5581,3130.61%
2024/08/261516.5000.0016.60151,3151.14%
2024/08/231016.3500.0016.40101,3140.76%
2024/08/2200.00216.5016.45-21,326-0.15%
2024/08/20116.3000.0016.2511,3460.07%
2024/08/16516.5000.0016.4051,3480.37%
2024/08/15516.4000.0016.3551,3660.37%
2024/08/14216.3000.0016.5521,3820.14%
2024/08/13516.052616.2016.20-211,369-1.53%
2024/08/121216.43216.5516.35101,3590.74%
2024/08/0900.00116.3016.20-11,386-0.07%
2024/08/0800.00216.2016.15-21,386-0.14%
2024/08/051315.93116.0515.65121,3480.89%
2024/08/02817.0400.0017.0081,2770.63%
2024/07/30317.03217.0317.2011,2850.08%
2024/07/2900.00217.2017.10-21,288-0.16%
2024/07/26717.14317.1017.1041,3320.30%
2024/07/23217.3000.0017.3021,3480.15%
2024/07/22817.18217.2517.2561,3600.44%
2024/07/19217.4000.0017.3521,3500.15%
2024/07/1800.00317.8817.70-31,328-0.23%
2024/07/1200.000.117.7017.65-0.11,333-0.01%
2024/07/0900.00217.3517.35-21,327-0.15%
2024/07/08117.70217.8017.65-11,338-0.07%
2024/07/05117.7000.0017.7011,3140.08%
2024/07/04117.3000.0017.3511,2820.08%
2024/07/02117.1500.0017.1511,2980.08%
2024/07/01117.2500.0017.2511,2970.08%
2024/06/2800.00417.1617.15-41,298-0.31%
2024/06/261017.3000.0017.20101,2880.78%
2024/06/2400.00717.3517.25-71,304-0.54%
2024/06/21117.3500.0017.3511,3000.08%
2024/06/1700.00317.3717.40-31,322-0.23%
2024/06/14417.250.117.2017.253.91,3340.29%
2024/06/13117.2000.0017.2011,3870.07%
2024/06/1100.00017.5517.4001,4030.00%
2024/06/07217.5500.0017.5521,4150.14%
2024/06/06617.4300.0017.4061,4550.41%
2024/06/03217.752317.7317.80-211,517-1.38%
2024/05/29217.7000.0017.7021,5850.13%
2024/05/2800.00517.8217.85-51,594-0.31%
2024/05/27217.450.117.4517.551.91,6030.12%
2024/05/2400.00017.4517.4001,6150.00%
2024/05/22117.7000.0017.7511,6110.06%
2024/05/21217.7000.0017.6521,6200.12%
2024/05/1700.00518.1018.05-51,589-0.31%
2024/05/162018.031918.0818.0511,5920.06%
2024/05/14217.95618.0017.95-41,572-0.25%
2024/05/1300.00118.0018.00-11,566-0.06%
2024/05/10517.70517.7117.8501,5630.00%
2024/05/0700.001817.8017.95-181,605-1.12%
2024/05/0600.00817.7517.75-81,588-0.50%
2024/05/0200.001817.9017.85-181,586-1.13%
2024/04/2900.00118.0018.00-11,545-0.06%
2024/04/252617.7500.0017.80261,5321.70%
2024/04/221017.55217.6017.6081,5860.50%
2024/04/19517.1500.0017.1551,5710.32%
2024/04/16117.1500.0017.0511,5490.06%
2024/04/1200.002717.3517.55-271,533-1.76%
2024/04/1000.004317.6517.60-431,509-2.85%
2024/04/0300.000.117.1517.15-0.11,4680.00%
2024/04/02217.2000.0017.2521,4660.14%
2024/03/26017.15017.1617.1001,4510.00%
2024/03/25017.1000.0017.0501,4390.00%
2024/03/22117.00016.9517.0011,4460.07%
2024/03/201616.88016.9016.85161,4391.11%
2024/03/19317.1000.0017.1031,4070.21%
2024/03/18117.102.117.2517.15-1.11,395-0.08%
2024/03/1200.00217.6017.60-21,305-0.15%
2024/03/1100.00217.6017.60-21,264-0.16%
2024/03/0800.00217.6517.60-21,248-0.16%
2024/03/0700.00417.4517.75-41,234-0.32%
2024/03/06217.58617.7517.60-41,194-0.33%
2024/03/0500.00817.8517.85-81,143-0.70%
2024/03/0400.001617.9817.95-161,125-1.42%
2024/03/0100.00818.1018.15-81,104-0.72%
2024/02/27218.20218.2518.2001,0800.00%
2024/02/26118.25218.2518.25-11,069-0.09%
2024/02/23718.2900.0018.2571,0590.66%
2024/02/20318.4500.0018.4531,0490.29%
2024/02/19118.6000.0018.7011,0500.10%
2024/02/05718.3000.0018.3071,0400.67%
2024/02/021518.5000.0018.45151,0391.44%
國際中橡 相關文章