台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    1,723
  • 產業
    上市 汽車類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華 (2204)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001.2130.91130.00-1.23,265-0.04%
2024/03/271128.5000.00129.0013,3280.03%
2024/03/260.5126.0400.00127.500.53,3500.02%
2024/03/251128.0000.00127.5013,3740.03%
2024/03/220129.0000.00129.0003,4590.00%
2024/03/211128.0000.00129.0013,5340.03%
2024/03/202.6127.971128.50128.001.63,6350.04%
2024/03/191.1131.5400.00131.501.13,7330.03%
2024/03/181133.503.3133.88133.50-2.33,901-0.06%
2024/03/152129.501.2130.25129.000.84,0680.02%
2024/03/141123.003125.33125.50-24,212-0.05%
2024/03/133.2122.0600.00122.503.24,2400.08%
2024/03/120.2129.0000.00127.500.24,2520.00%
2024/03/111128.001127.00127.0004,4250.00%
2024/03/083129.671128.50127.5024,4510.04%
2024/03/074.1132.865.1134.27132.00-14,464-0.02%
2024/03/064131.633.1132.55132.500.94,4510.02%
2024/03/051.1125.232.1124.78124.00-14,327-0.02%
2024/03/041.1127.931128.00128.000.14,2930.00%
2024/02/2900.003125.00125.50-34,215-0.07%
2024/02/2200.002124.00122.50-24,255-0.05%
2024/02/2000.001118.50120.00-14,498-0.02%
2024/02/191120.5000.00120.5014,5590.02%
2024/02/160.1119.332119.00123.00-1.94,610-0.04%
2024/02/153116.336.3116.55116.00-3.34,567-0.07%
2024/02/052114.0000.00114.0024,6700.04%
2024/02/0200.001111.50111.50-14,744-0.02%
2024/01/3100.005116.50114.50-54,957-0.10%
2024/01/3000.001116.00115.00-14,930-0.02%
2024/01/2910115.001115.00115.0094,9350.18%
2024/01/261113.001114.00113.0004,9430.00%
2024/01/252113.0000.00113.0024,9290.04%
2024/01/241109.506.8109.97112.50-5.84,908-0.12%
2024/01/2300.003106.67108.00-34,876-0.06%
2024/01/221105.501106.50105.5004,8700.00%
2024/01/191102.002103.75104.00-14,875-0.02%
2024/01/183103.0000.00102.5034,8810.06%
2024/01/176103.250.2106.50103.005.84,8840.12%
2024/01/161105.501106.50106.5004,8590.00%
2024/01/1500.000.3107.69107.00-0.34,856-0.01%
2024/01/111107.0000.00107.5014,9650.02%
2024/01/101106.003106.33107.00-25,038-0.04%
2024/01/0900.001107.00107.50-15,061-0.02%
2024/01/0400.001110.00108.50-15,376-0.02%
2024/01/031109.501110.50110.0005,3980.00%
2024/01/021111.501112.50112.0005,3960.00%
2023/12/292113.001113.50113.0015,4050.02%
2023/12/282110.252111.25113.0005,4310.00%
2023/12/271112.5014112.50112.50-135,372-0.24%
2023/12/264.3113.424.1113.65113.000.25,4140.00%
2023/12/252117.002117.75116.5005,4190.00%
2023/12/221115.501.1116.05115.50-0.15,4130.00%
2023/12/211.1113.643114.17113.00-1.95,373-0.04%
2023/12/204113.133113.50114.0015,4280.02%
2023/12/1912112.790114.00112.50125,4010.22%
2023/12/183116.832115.50115.5015,3500.02%
2023/12/151120.504122.13120.50-35,329-0.06%
2023/12/147121.576120.50118.5015,3030.02%
2023/12/134123.752122.50121.5025,1980.04%
2023/12/128125.5615.1125.44125.00-7.15,060-0.14%
2023/12/1112117.2549.2118.28121.00-37.24,852-0.77%
2023/12/082111.754112.25113.00-24,692-0.04%
2023/12/0715.1113.3010.8113.38112.004.34,7240.09%
2023/12/0646109.7651111.14111.50-54,716-0.11%
2023/12/050107.000106.00106.0004,6500.00%
2023/11/3000.001101.50101.50-15,027-0.02%
2023/11/2900.001102.50102.50-15,428-0.02%
2023/11/2800.001104.50104.00-15,654-0.02%
2023/11/271.3103.380102.50102.001.25,6620.02%
2023/11/241105.0000.00103.5015,6660.02%
2023/11/2200.000.1106.00106.50-0.15,6160.00%
2023/11/203104.644105.38106.00-15,546-0.02%
2023/11/178104.5612105.63105.50-45,379-0.07%
2023/11/1600.005.1103.59104.50-5.15,270-0.10%
2023/11/15399.539100.86101.00-65,189-0.12%
2023/11/141496.511597.2498.10-15,130-0.02%
2023/11/1321.199.541499.2097.907.15,1220.14%
2023/11/106100.8400.00100.5065,0250.12%
2023/11/091099.2034100.97103.00-244,943-0.49%
2023/11/08896.018.797.6997.50-0.74,840-0.01%
2023/11/0700.00294.6094.60-24,813-0.04%
2023/11/061.293.95694.3794.60-4.84,850-0.10%
2023/11/039.293.2719.193.8193.20-9.94,871-0.20%
2023/11/02091.1000.0091.2004,8440.00%
2023/11/01188.20187.7088.5004,8290.00%
2023/10/31487.2500.0086.7044,8250.08%
2023/10/30189.40889.1489.50-74,842-0.14%
2023/10/275.189.8600.0089.605.14,8420.10%
2023/10/261.290.6200.0090.001.24,8560.02%
2023/10/25392.600.193.1092.002.94,8470.06%
2023/10/2400.00290.7092.10-24,906-0.04%
2023/10/23590.66190.5090.5044,9270.08%
2023/10/2014.191.85491.8590.9010.15,0400.20%
2023/10/19194.50294.8595.70-14,988-0.02%
2023/10/183497.813196.4794.9035,0240.06%
2023/10/172.294.90295.7595.000.24,9680.00%
2023/10/164.397.85297.1596.302.34,9930.05%
2023/10/1339.199.8432100.4199.107.15,0160.14%
2023/10/12398.339.398.5698.60-6.34,897-0.13%
2023/10/11795.76297.3595.3054,8300.10%
2023/10/06495.05296.4094.8024,8370.04%
2023/10/05294.00194.0093.8014,9030.02%
2023/10/041.193.35194.8094.800.14,9380.00%
2023/10/03194.80196.4095.0004,9460.00%
2023/10/028.396.11296.9095.406.34,9850.13%
2023/09/281098.553.499.9897.506.64,9800.13%
2023/09/27198.10898.2398.70-74,939-0.14%
2023/09/263.196.193.197.0595.8004,9810.00%
2023/09/25597.64897.3397.60-34,968-0.06%
2023/09/22394.63395.3795.4004,9090.00%
2023/09/21895.56295.3594.8064,9560.12%
2023/09/20597.72498.3097.2015,0380.02%
2023/09/19598.36498.8398.2014,9780.02%
2023/09/18897.49798.1997.6014,9000.02%
2023/09/1520.197.0900.0097.1020.14,9010.41%
2023/09/140.299.300.199.1099.000.14,8690.00%
2023/09/131100.470.499.70100.000.64,9030.01%
2023/09/124101.23199.7099.7034,9690.06%
2023/09/1125102.2425102.40101.0004,9720.00%
2023/09/0810104.154.1106.33104.005.94,8860.12%
2023/09/074109.384109.88109.5004,8550.00%
2023/09/063112.002110.00108.5014,8030.02%
2023/09/0553111.2766110.10112.50-134,697-0.28%
2023/09/0417106.4735.5106.99108.50-18.54,505-0.41%
2023/09/0100.0035.494.8998.70-35.44,148-0.85%
2023/08/310.188.40288.5089.80-1.93,947-0.05%
2023/08/30286.10387.1088.20-14,014-0.02%
2023/08/29285.651185.9286.40-94,107-0.22%
2023/08/28384.9000.0084.5034,2400.07%
2023/08/25285.1000.0085.3024,3320.05%
2023/08/18284.2000.0083.8025,0250.04%
2023/08/1700.00584.7687.40-55,092-0.10%
2023/08/16283.001883.9283.50-165,106-0.31%
2023/08/140.486.2600.0086.600.45,3900.01%
2023/08/112.291.4700.0090.002.25,4370.04%
2023/08/10191.90194.2094.1005,5260.00%
2023/08/0900.00394.3394.80-35,538-0.05%
2023/08/0200.001.991.6490.20-1.95,689-0.03%
2023/07/310.388.1500.0088.500.35,7420.00%
2023/07/2800.002.387.8988.20-2.35,742-0.04%
2023/07/27187.30287.7587.90-15,794-0.02%
2023/07/261.484.78585.9084.50-3.65,790-0.06%
2023/07/25283.75384.5786.80-15,860-0.02%
2023/07/21183.3000.0084.0016,2620.02%
2023/07/1900.00185.5084.40-16,500-0.02%
2023/07/18086.90687.4085.70-66,848-0.09%
2023/07/173.290.5800.0090.203.27,2670.04%
2023/07/140.193.101093.2592.70-107,260-0.14%
2023/07/132.291.38592.7491.00-2.87,328-0.04%
2023/07/121.298.1000.0093.501.27,3620.02%
2023/07/11397.80799.4997.50-47,316-0.05%
2023/07/10496.98698.4797.40-27,390-0.03%
2023/07/07696.380.597.6098.005.57,3690.07%
2023/07/0600.008.797.1897.30-8.77,346-0.12%
2023/07/050.297.10198.0096.50-0.87,304-0.01%
2023/07/044.296.991.496.7797.602.87,2920.04%
2023/07/030.292.70493.6894.00-3.87,213-0.05%
2023/06/29692.42193.2092.9057,2170.07%
2023/06/28295.357.795.1695.60-5.77,173-0.08%
2023/06/271.291.1800.0089.901.27,0850.02%
2023/06/210.191.801.493.0992.70-1.37,173-0.02%
2023/06/201.391.5000.0091.301.37,3330.02%
2023/06/19491.68191.8091.8037,3830.04%
2023/06/168.894.96994.0393.10-0.27,4250.00%
2023/06/1517.497.81297.5097.0015.47,3210.21%
2023/06/14399.3600.0099.1037,2510.04%
2023/06/130.298.5021.499.1399.00-21.27,270-0.29%
2023/06/12395.800.296.6196.002.87,2980.04%
2023/06/0922.295.3618.296.0596.3047,2510.06%
2023/06/0830.497.042295.1895.608.47,2010.12%
2023/06/0733.2100.1729.299.6499.3047,1030.06%
2023/06/064.299.53699.6299.50-1.87,051-0.03%
2023/06/05799.79699.6299.3017,0370.01%
2023/06/02598.128.197.6799.90-3.16,941-0.04%
2023/06/01296.55396.3795.90-16,813-0.01%
2023/05/3100.00192.9095.80-16,674-0.01%
2023/05/301494.661595.4192.20-16,584-0.02%
2023/05/29392.70391.7791.6006,4070.00%
2023/05/261293.011593.4492.40-36,371-0.05%
2023/05/253492.891293.5493.10226,2560.35%
2023/05/2400.001589.2289.40-155,920-0.25%
2023/05/231185.73686.6086.1055,8220.09%
2023/05/22186.0000.0087.9015,7340.02%
2023/05/19285.501786.2187.20-155,673-0.26%
2023/05/181584.6936.183.3086.10-215,544-0.38%
2023/05/17182.00182.2081.8005,3320.00%
2023/05/16380.902.679.4980.800.45,1980.01%
2023/05/151.477.3000.0076.301.45,0370.03%
2023/05/126.277.33177.8077.505.24,9960.10%
2023/05/116.277.33177.8077.605.24,9440.11%
2023/05/10280.05180.4080.4014,8920.02%
2023/05/0900.00180.0079.50-14,822-0.02%
2023/05/08279.5015.679.7679.80-13.64,784-0.28%
2023/05/05677.42376.7076.4034,7230.06%
2023/05/041977.3400.0078.00194,7330.40%
2023/05/031779.232.478.9277.6014.64,7250.31%
2023/05/0200.00479.4579.60-44,747-0.08%
2023/04/283.479.31680.2079.00-2.64,860-0.05%
2023/04/276.479.301779.3979.90-10.64,807-0.22%
2023/04/263177.7231.277.2378.50-0.24,5670.00%
2023/04/25275.3019.276.2776.10-17.24,226-0.41%
2023/04/24076.916.177.0377.10-6.14,059-0.15%
2023/04/2112.474.6119.475.8077.80-73,863-0.18%
2023/04/2011.274.0116.474.7875.00-5.23,451-0.15%
2023/04/19269.95070.0069.5022,9620.07%
2023/04/18270.60069.9069.8022,9450.07%
2023/04/17169.001067.9069.20-92,857-0.31%
2023/04/14266.15166.4066.8012,7910.04%
2023/04/13266.353.566.0066.10-1.52,738-0.05%
2023/04/1212.164.31564.3064.407.12,6150.27%
2023/04/11364.37364.6064.7002,5890.00%
2023/04/10163.901.163.8664.00-0.12,5430.00%
2023/04/0700.00663.8564.40-62,525-0.24%
2023/04/06163.30463.5063.20-32,531-0.12%
2023/03/31264.15163.9063.9012,5220.04%
2023/03/30164.5000.0063.9012,5080.04%
2023/03/291163.12263.8063.5092,4820.36%
2023/03/28963.5800.0063.1092,5150.36%
2023/03/272.263.54464.0062.80-1.82,524-0.07%
2023/03/24363.471564.0864.60-122,537-0.47%
2023/03/235.564.211464.6464.40-8.62,493-0.34%
2023/03/22161.90462.5361.90-32,355-0.13%
2023/03/21361.771261.5061.60-92,298-0.39%
2023/03/20158.6000.0058.5012,2080.05%
2023/03/16156.9000.0056.9012,2040.05%
2023/03/1500.00159.7059.10-12,178-0.05%
2023/03/1300.00054.8054.9002,0990.00%
2023/03/10354.4000.0053.9032,1080.14%
2023/03/07257.4000.0057.6022,3780.08%
2023/03/061357.0200.0057.30132,4660.53%
2023/03/010.157.0000.0056.900.12,7250.00%
2023/02/22057.5500.0057.3002,9200.00%
2023/02/211.158.5000.0058.401.13,0230.03%
2023/02/2000.00158.8058.60-13,034-0.03%
2023/02/16258.20158.2058.2013,0730.03%
2023/02/13156.60655.7756.30-53,055-0.16%
2023/02/0900.00257.0056.40-23,015-0.07%
2023/02/0800.00157.3057.10-13,002-0.03%
2023/02/07658.3000.0058.2062,9730.20%
2023/02/06458.48158.2058.2032,9680.10%
2023/02/03058.701.358.6458.60-1.32,958-0.04%
2023/02/0200.00459.4059.40-42,938-0.14%
2023/01/311.159.07460.2860.40-2.92,856-0.10%
2023/01/300.459.741158.5059.90-10.62,761-0.39%
2023/01/17756.80456.0356.8032,5750.12%
2023/01/11153.802054.3553.80-192,541-0.75%
2023/01/09154.7000.0055.1012,5390.04%
2023/01/06153.9000.0053.9012,5000.04%
2023/01/0500.00153.6053.60-12,475-0.04%
2022/12/3000.00052.0051.5002,4250.00%
2022/12/2800.00151.5050.50-12,403-0.04%
2022/12/26152.70152.2051.5002,3950.00%
2022/12/22149.7500.0049.6512,3860.04%
2022/12/20249.9000.0049.4522,3830.08%
2022/12/16251.8100.0051.7022,2840.09%
2022/12/142055.58155.8055.90192,1890.87%
2022/12/12154.10253.1554.50-12,098-0.05%
2022/12/08254.2000.0054.6022,0600.10%
2022/12/05256.0500.0055.8022,0070.10%
2022/12/0100.001157.5256.40-111,952-0.56%
2022/11/3000.003255.9458.00-321,877-1.70%
2022/11/292357.03657.4855.10171,7730.96%
2022/11/28153.6012.154.4255.70-11.11,601-0.69%
2022/11/252453.800.153.7053.7023.91,5241.57%
2022/11/241052.501.252.4752.808.81,4630.60%
2022/11/23150.70149.7049.6001,3280.00%
2022/11/21148.40447.7150.00-31,259-0.24%
2022/11/18246.600.247.0046.851.91,1480.16%
2022/11/170.247.703747.6947.70-36.91,111-3.32%
2022/11/1600.00044.1043.8501,0030.00%
2022/11/1500.00143.9044.00-1993-0.10%
2022/11/14343.8000.0043.9539880.30%
2022/11/10141.70642.0441.70-5968-0.52%
2022/11/0800.001.342.9443.00-1.3999-0.13%
2022/11/010.141.9000.0041.900.11,4620.01%
2022/10/31141.9500.0041.7511,4900.07%
2022/10/2700.000.441.9042.15-0.41,541-0.03%
2022/10/240.141.6000.0041.200.11,5840.00%
2022/10/21140.9000.0041.7011,5880.06%
2022/10/1400.00141.5041.50-11,766-0.06%
2022/10/05141.4500.0041.3511,9710.05%
2022/09/29141.6000.0041.7011,9680.05%
2022/09/27242.0500.0042.1521,9290.10%
2022/09/23143.1000.0043.2011,9330.05%
2022/09/220.143.8500.0043.550.11,9480.00%
2022/09/21144.7500.0044.3011,9400.05%
2022/09/16144.650.144.6544.650.91,9540.05%
2022/09/1410.145.2500.0045.2510.11,9640.51%
2022/09/1300.002046.2046.20-201,997-1.00%
2022/09/122.145.34245.0545.050.11,9990.01%
2022/09/0700.000.145.8045.90-0.11,962-0.01%
2022/09/06145.9000.0046.1511,9600.05%
2022/09/05146.0000.0046.1011,9660.05%
2022/09/02046.1000.0046.1501,9770.00%
2022/08/2600.00244.0044.00-21,889-0.11%
2022/08/24143.6500.0043.9011,8650.05%
2022/08/2200.00243.9043.95-21,865-0.11%
2022/08/19244.0000.0043.9021,8600.11%
2022/08/171544.5000.0044.50151,8420.81%
2022/08/160.144.5000.0044.350.11,8260.01%
2022/08/1200.002544.4444.40-251,795-1.39%
2022/08/111.244.7800.0044.451.21,7730.07%
2022/08/1000.00243.6044.45-21,746-0.11%
2022/08/095.140.6212.341.9043.25-7.21,716-0.42%
2022/08/0821.443.2000.0043.2021.41,4921.43%
2022/08/041.247.5500.0047.451.21,3720.09%
2022/08/032.248.8600.0048.502.21,3660.16%
2022/08/022.250.0300.0049.552.21,3500.16%
2022/08/012050.50150.8050.70191,3491.41%
2022/07/28150.3000.0050.3011,3290.08%
2022/07/262.250.072.150.7250.200.11,3110.00%
2022/07/25250.455050.5050.60-481,292-3.71%
2022/07/223.152.1500.0051.703.11,2600.25%
2022/07/21253.20253.8553.4001,2010.00%
2022/07/20659.277159.2159.20-651,146-5.67%
2022/07/19159.0000.0059.0011,0960.09%
2022/07/18061.60161.3061.30-11,019-0.10%
2022/07/15062.1000.0062.1009830.00%
2022/07/14261.4000.0061.5029610.21%
2022/07/0700.001059.3059.10-10964-1.04%
2022/07/0100.001061.7060.80-101,061-0.94%
2022/06/3000.00163.0062.10-11,079-0.09%
2022/06/2900.00463.3063.40-41,102-0.36%
2022/06/27064.3000.0064.2001,1630.00%
2022/06/2400.00164.2064.10-11,223-0.08%
2022/06/2000.000.162.1061.80-0.11,199-0.01%
2022/06/14162.0000.0062.4011,2910.08%
2022/06/08162.8100.0063.2011,3090.08%
2022/06/02162.3000.0062.4011,3360.07%
2022/05/3100.00662.3062.40-61,338-0.45%
2022/05/30061.6000.0061.8001,3310.00%
2022/05/2500.000.261.1061.00-0.21,324-0.01%
2022/05/200.261.2000.0061.400.21,3240.01%
2022/05/1900.00360.8361.20-31,324-0.23%
2022/05/1800.00160.8060.80-11,307-0.08%
2022/05/17160.40160.6060.1001,2950.00%
2022/05/1600.00660.2060.40-61,286-0.47%
2022/05/13160.2000.0060.2011,2710.08%
2022/05/12158.9000.0058.9011,2590.08%
2022/05/11558.28658.7758.90-11,247-0.08%
2022/05/092.357.1800.0056.902.31,2110.19%
2022/04/2900.000.258.9058.90-0.21,199-0.02%
2022/04/284.258.5900.0058.504.21,1960.35%
2022/04/2600.00259.3059.90-21,163-0.17%
2022/04/2200.00160.1060.20-11,141-0.09%
2022/04/202.159.8900.0059.902.11,1370.18%
2022/04/18659.1000.0059.1061,1260.53%
2022/04/1400.00359.5059.80-31,114-0.27%
2022/04/126.258.2500.0058.406.21,1010.56%
2022/04/11258.7000.0058.5021,0780.19%
2022/04/0800.000.159.3059.40-0.11,051-0.01%
2022/04/073.359.12259.3058.801.31,0290.12%
2022/04/06459.6300.0059.6049870.41%
2022/03/31360.631860.7760.60-15909-1.65%
2022/03/292560.2600.0060.00258472.95%
2022/03/28560.8400.0061.0057930.63%
2022/03/23162.100.162.2062.100.97520.11%
2022/03/22261.50261.9061.8007330.00%
2022/03/2100.000.161.9061.70-0.1714-0.01%
2022/03/18161.400.162.0061.3016960.14%
2022/03/1778.861.8000.0061.5078.866911.76%
2022/03/16362.5300.0062.3036000.50%
2022/03/1500.00262.6062.10-2573-0.35%
2022/03/10061.20161.0061.70-1567-0.17%
2022/03/08260.3500.0060.1025460.37%
2022/03/07261.6500.0061.6025360.38%
2022/02/24162.2000.0062.0015780.17%
2022/02/22363.4000.0063.3035880.51%
2022/02/21164.5000.0064.5015900.17%
2022/02/18063.5000.0063.5005940.00%
2022/02/14261.1100.0061.2026280.32%
2022/02/101162.2900.0062.20116971.58%
2022/02/0700.00161.7061.60-1709-0.14%
2022/01/26260.7500.0061.1027140.28%
2022/01/25560.5400.0060.6057180.70%
2022/01/24461.50161.5061.9037020.43%
2022/01/21062.5000.0062.1007010.00%
2022/01/17362.0000.0062.6037120.42%
2022/01/0700.00164.1064.00-1733-0.14%
2022/01/05164.0000.0064.1017460.13%
2022/01/04163.9000.0063.7018090.12%
2021/12/24563.4000.0063.4059070.55%
2021/12/2300.000.263.1062.90-0.2924-0.02%
2021/12/1600.00164.0063.40-1996-0.10%
2021/12/1500.00963.0263.60-91,051-0.86%
2021/12/14563.0000.0062.9051,1430.44%
2021/12/132.263.90164.1063.701.21,1640.10%
2021/12/10564.7000.0064.6051,2010.42%
2021/12/090.365.0000.0064.700.31,2380.02%
2021/12/081065.0000.0064.60101,2930.77%
2021/12/01565.3000.0065.3051,3060.38%
2021/11/30565.3000.0065.7051,3160.38%
2021/11/26664.6200.0064.7061,3140.46%
2021/11/25265.4000.0065.7021,3060.15%
2021/11/19266.0000.0066.0021,3080.15%
2021/11/180.166.6000.0066.400.11,3000.01%
2021/11/16566.7000.0067.0051,2950.39%
2021/11/1522.166.8300.0066.9022.11,2991.70%
2021/11/1200.002.166.8067.10-2.11,302-0.16%
2021/11/112.166.260.166.9066.3021,3110.15%
2021/11/1013.167.2400.0067.3013.11,3131.00%
2021/11/05170.2000.0070.2011,2830.08%
2021/11/04269.6000.0069.6021,2880.16%
2021/11/0200.00070.5069.0001,3350.00%
2021/10/291.169.4100.0069.301.11,4440.08%
2021/10/28170.2000.0069.9011,4550.07%
2021/10/25169.4000.0070.0011,5080.07%
2021/10/150.170.0000.0070.000.11,8890.01%
2021/10/14270.50370.0069.80-11,950-0.05%
2021/10/13369.80769.9070.00-42,029-0.20%
2021/10/12570.24569.6069.2002,0600.00%
2021/10/08173.80473.6573.80-32,029-0.15%
2021/10/0700.00372.5772.60-32,072-0.14%
2021/10/05271.7500.0071.9022,1030.10%
2021/10/0400.00472.5072.20-42,112-0.19%
2021/10/01471.6800.0071.3042,1060.19%
2021/09/30873.43373.1373.9052,1020.24%
2021/09/291172.431372.9373.30-22,101-0.10%
2021/09/28573.1200.0073.4052,1130.24%
2021/09/243073.472674.5473.5042,1200.19%
2021/09/231674.0600.0074.10162,1080.76%
2021/09/22273.55773.2173.20-52,107-0.24%
2021/09/171172.961073.5474.0012,0700.05%
2021/09/16972.00171.9071.8082,0380.39%
2021/09/15371.301371.2871.70-102,063-0.48%
2021/09/14770.61370.0071.2042,0200.20%
2021/09/13770.03170.0070.3061,9910.30%
2021/09/0700.00167.9067.80-12,013-0.05%
2021/09/06168.8000.0068.2012,0370.05%
2021/09/01268.7500.0068.5022,0480.10%
2021/08/3100.00167.0068.10-12,044-0.05%
2021/08/3000.00167.0067.10-12,059-0.05%
2021/08/25266.2500.0066.0022,1490.09%
2021/08/2400.00765.4065.40-72,185-0.32%
2021/08/20664.18164.2064.2052,2150.23%
2021/08/19664.53164.4064.4052,2220.23%
2021/08/16367.130.266.7066.302.82,2380.13%
2021/08/1200.00169.6069.90-12,236-0.04%
2021/08/0600.00871.5571.60-82,363-0.34%
2021/08/05270.951270.9370.80-102,372-0.42%
2021/08/04869.5910.170.2870.60-2.12,440-0.09%
2021/08/0200.00266.2566.40-22,430-0.08%
2021/07/3000.00265.6566.40-22,436-0.08%
2021/07/2900.001364.8864.90-132,436-0.53%
2021/07/28163.80164.1064.1002,4760.00%
2021/07/27264.50664.7564.90-42,511-0.16%
2021/07/26164.501.865.2164.70-0.82,512-0.03%
2021/07/231067.40466.2066.4062,4860.24%
2021/07/227.162.541164.6463.00-3.92,428-0.16%
2021/07/21170.80370.8071.00-22,310-0.09%
2021/07/20871.56271.4071.3062,2410.27%
2021/07/192572.811073.3072.60152,2030.68%
2021/07/161.174.22274.3074.00-0.92,202-0.04%
2021/07/15873.45473.7773.5042,2140.18%
2021/07/146.274.272073.5772.50-13.82,221-0.62%
2021/07/12176.30676.5576.50-52,212-0.23%
2021/07/0900.00177.2076.80-12,219-0.05%
2021/07/072.175.8000.0076.002.12,3020.09%
2021/07/0500.00177.0076.30-12,343-0.04%
2021/07/0200.002.176.8576.00-2.12,337-0.09%
2021/07/0100.000.177.0076.80-0.12,3390.00%
2021/06/30476.7500.0076.8042,3720.17%
2021/06/2900.001.276.5976.50-1.22,397-0.05%
2021/06/28176.5000.0076.9012,4350.04%
2021/06/25174.80576.7275.50-42,468-0.16%
2021/06/2400.003.173.2174.50-3.12,513-0.12%
2021/06/220.172.0000.0072.000.12,9960.00%
2021/06/21171.5000.0071.9013,0010.03%
2021/06/1800.00272.9072.30-23,017-0.07%
2021/06/17272.10272.8072.8003,0260.00%
2021/06/1600.003.172.2372.50-3.13,042-0.10%
2021/06/150.472.36772.5072.10-6.63,038-0.22%
2021/06/114.171.6700.0071.304.13,0410.13%
2021/06/10171.404.871.1571.10-3.83,049-0.12%
2021/06/0900.00371.5071.30-33,041-0.10%
2021/06/08472.15172.3072.0033,0380.10%
2021/06/07371.9300.0072.4033,0490.10%
2021/06/04272.1000.0071.8023,0280.07%
2021/06/03472.404.472.4172.30-0.43,009-0.01%
2021/06/020.170.60571.1271.80-4.92,979-0.16%
2021/06/011.269.00769.8970.20-5.82,926-0.20%
2021/05/316.168.39568.3868.601.12,8960.04%
2021/05/28567.68368.0067.8022,8890.07%
2021/05/27167.601167.5067.50-102,878-0.35%
2021/05/258.267.8900.0067.808.22,8660.28%
2021/05/21166.8000.0067.1012,8370.04%
2021/05/20166.700.166.8066.700.92,8270.03%
2021/05/19966.7820.166.4466.70-11.12,817-0.39%
2021/05/185.266.31266.8067.403.22,7960.11%
2021/05/173.164.1100.0063.803.12,7620.11%
2021/05/14867.63767.0467.0012,6950.04%
2021/05/131367.291467.6767.80-12,639-0.04%
2021/05/122368.261067.8469.00132,6030.50%
2021/05/11869.661669.1069.50-82,504-0.32%
2021/05/10172.40172.0072.1002,4530.00%
2021/05/0700.000.170.7070.90-0.12,4230.00%
2021/05/05569.20669.7569.00-12,375-0.04%
2021/05/041369.05469.8868.5092,3280.39%
2021/05/03471.001970.6470.40-152,274-0.66%
2021/04/29471.9500.0071.7042,2640.18%
2021/04/2800.00372.1072.40-32,271-0.13%
2021/04/27370.001270.9971.30-92,271-0.40%
2021/04/2600.00170.2070.20-12,254-0.04%
2021/04/23370.201170.0170.10-82,248-0.36%
2021/04/221670.811571.2270.1012,2430.04%
2021/04/21569.8000.0071.6052,1720.23%
2021/04/20669.92170.1070.0052,1280.23%
2021/04/19769.41269.5569.6052,1020.24%
2021/04/16167.10567.5868.10-42,075-0.19%
2021/04/15167.3000.0067.2012,0460.05%
2021/04/141066.80166.9067.5092,0370.44%
2021/04/131067.2000.0067.70102,0360.49%
2021/04/121566.81366.7366.70122,0000.60%
2021/04/09266.30266.1066.6001,9960.00%
2021/04/081465.9000.0065.90141,9790.71%
2021/04/07766.03266.1066.1051,9670.25%
2021/04/06166.20066.1066.1011,9450.05%
2021/04/01366.13766.2366.40-41,913-0.21%
2021/03/31366.502166.3066.30-181,902-0.95%
2021/03/30466.55266.7066.7021,8540.11%
2021/03/293166.12666.5067.00251,8071.38%
2021/03/2643.864.6415.266.3266.3028.71,7101.68%
2021/03/252165.10165.1065.10201,3461.48%
2021/03/2400.00159.2059.20-11,186-0.09%
2021/03/23253.1000.0053.9021,1770.17%
2021/03/1900.00452.0051.30-41,104-0.36%
2021/03/17152.0000.0051.5011,0680.09%
2021/03/16252.3500.0052.9021,0430.19%
2021/03/1500.000.851.7051.90-0.81,025-0.08%
2021/03/12250.80050.6051.4021,0220.19%
2021/03/11550.80250.3850.8031,0410.29%
2021/03/05248.50249.1049.0501,0450.00%
2021/03/0400.00149.8549.15-11,060-0.09%
2021/03/0300.00248.8549.70-21,055-0.19%
2021/02/26248.15148.4048.1011,0420.10%
2021/02/2400.001.348.7048.55-1.31,059-0.12%
2021/02/2300.00248.5548.70-21,063-0.19%
2021/02/22148.1000.0048.1011,0650.09%
2021/02/1800.000.147.6547.55-0.11,082-0.01%
2021/02/1700.00247.3047.45-21,087-0.18%
2021/02/04246.6000.0046.5521,0890.18%
2021/02/0200.00247.4047.50-21,093-0.18%
2021/02/01246.4000.0046.8021,0870.18%
2021/01/29246.60146.7546.4511,0890.09%
2021/01/2500.00547.0247.65-51,074-0.47%
2021/01/2200.00247.2547.60-21,082-0.18%
2021/01/21247.101347.6447.55-111,065-1.03%
2021/01/209.246.7600.0046.459.21,0450.88%
2021/01/1900.00247.9047.90-21,013-0.20%
2021/01/18247.5500.0048.3021,0060.20%
2021/01/15248.8000.0048.4529920.20%
2021/01/13150.0000.0049.7019630.10%
2021/01/0800.00149.9550.50-1921-0.11%
2021/01/07150.50150.3050.2009140.00%
2021/01/06451.10151.2051.1039030.33%
2021/01/05551.46152.4050.8048720.46%
2021/01/0400.00153.1053.30-1835-0.12%
2020/12/30250.30149.8050.3017810.13%
2020/12/28149.30149.5049.0007860.00%
2020/12/25148.700.248.5549.100.87700.11%
2020/12/2200.00248.4347.60-2748-0.27%
2020/12/21247.8000.0048.1027650.26%
2020/12/18148.4000.0047.7017670.13%
2020/12/1600.00248.1048.75-2773-0.26%
2020/12/15247.7500.0047.7027790.26%
2020/12/14148.1500.0048.3017790.13%
2020/12/11248.10248.3548.4007870.00%
2020/12/0300.00248.7049.25-2789-0.25%
2020/12/02248.2500.0048.1527820.26%
2020/11/27248.7000.0049.5027840.25%
2020/11/2600.00048.8548.9507830.00%
2020/11/1700.00248.3848.70-2791-0.25%
2020/11/1600.00147.8047.90-1826-0.12%
2020/11/1300.00347.8247.40-3830-0.36%
2020/11/110.446.35246.3546.60-1.6880-0.18%
2020/11/0900.00245.2345.00-2909-0.22%
2020/11/0500.00244.8544.65-2939-0.21%
2020/10/30244.05244.5044.5009750.00%
2020/10/280.244.9000.0045.500.29630.02%
2020/10/2600.00845.0545.40-81,004-0.80%
2020/10/2000.00244.8044.80-21,031-0.19%
2020/10/1600.00244.3544.40-21,033-0.19%
2020/10/1500.00244.1343.85-21,038-0.19%
2020/10/0600.00244.4044.40-21,013-0.20%
2020/10/0500.00242.9542.95-2998-0.20%
2020/09/2500.002040.5841.40-201,001-2.00%
2020/09/2100.00243.4543.20-2953-0.21%
2020/09/1800.00243.1543.15-2952-0.21%
2020/09/1700.000.342.4042.60-0.3947-0.03%
2020/09/14242.1000.0042.0529450.21%
2020/09/08242.5500.0042.0029390.21%
2020/09/07442.6500.0042.5049440.42%
2020/09/03242.6500.0042.6529620.21%
2020/09/0200.00142.9542.60-1973-0.10%
2020/09/0100.000.442.5542.80-0.4978-0.04%
2020/08/2700.00243.3042.50-21,035-0.19%
2020/08/25242.5000.0042.1029980.20%
2020/08/20241.80343.2342.35-1982-0.10%
2020/08/1900.00843.6043.60-8946-0.85%
2020/08/1800.00243.7543.70-2947-0.21%
2020/08/17642.10442.9343.2529470.21%
2020/08/14441.9500.0041.2549370.43%
2020/08/1300.00141.5541.55-1935-0.11%
2020/08/1200.00341.1240.70-31,003-0.30%
2020/08/06139.95339.9239.90-21,144-0.17%
2020/07/31238.9000.0038.8521,1550.17%
2020/07/1500.00237.8537.95-21,235-0.16%
2020/07/0700.00338.6038.85-31,396-0.21%
2020/07/0600.00537.9138.45-51,409-0.35%
2020/07/02337.0000.0037.0531,4680.20%
2020/06/1100.00339.3038.40-31,536-0.20%
2020/06/1000.001039.0039.50-101,523-0.66%
2020/06/0500.002037.8037.80-201,496-1.34%
2020/06/0400.000.638.0038.10-0.61,486-0.04%
2020/05/2900.00536.1836.25-51,447-0.35%
2020/05/2800.00236.0536.00-21,445-0.14%
2020/05/2500.004035.3436.10-401,453-2.75%
2020/05/222736.1200.0035.80271,4371.88%
2020/05/211036.5000.0036.30101,4220.70%
2020/05/19236.351136.6036.60-91,371-0.66%
2020/05/184333.0400.0035.35431,3013.30%
2020/05/15532.4500.0032.4551,2140.41%
2020/05/0500.00131.0031.00-11,109-0.09%
2020/04/2900.00431.8031.50-41,103-0.36%
2020/04/231131.371131.8031.7001,0710.00%
2020/04/1600.00330.2830.70-3918-0.33%
2020/04/10429.28429.3529.9508110.00%
2020/04/01425.40625.2825.45-2680-0.29%
2020/03/3100.00224.8524.90-2662-0.30%
2020/03/2700.004.626.4425.90-4.6626-0.73%
2020/03/2000.003.425.4525.90-3.4609-0.56%
2020/03/19324.6000.0024.6035890.51%
2020/03/18327.6800.0027.3035770.52%
2020/03/16330.2500.0029.4035670.53%
2020/03/1200.001032.8632.60-10549-1.82%
2020/02/2000.00336.9536.65-3533-0.56%
2020/02/191037.0000.0036.85105291.89%
2020/02/11335.65335.5535.5505190.00%
2020/02/0700.00136.0536.00-1504-0.20%
2020/02/04435.8500.0035.9545160.77%
2020/02/03336.0000.0035.8535270.57%
2020/01/311037.5000.0037.35105331.87%
2020/01/30337.8500.0037.3535460.55%
2020/01/15138.2500.0038.2515610.18%
2020/01/09238.4000.0038.4025640.35%
2019/12/2600.000.438.7039.10-0.4738-0.05%
2019/12/2300.00338.7038.75-3795-0.38%
2019/12/12139.0500.0039.0018130.12%
2019/12/0900.000.439.2539.30-0.4825-0.05%
2019/12/0300.00139.0539.15-1862-0.12%
2019/11/26239.7500.0039.7529630.21%
2019/11/25439.4000.0039.2549670.41%
2019/11/22139.5500.0039.5519770.10%
2019/11/2100.00640.0139.95-6998-0.60%
2019/11/15140.2500.0040.5011,1480.09%
2019/11/14141.1000.0041.1011,1500.09%
2019/11/1300.000.141.0541.45-0.11,161-0.01%
2019/11/1200.00140.9541.00-11,177-0.08%
2019/11/04141.75142.0541.9001,2360.00%
2019/10/31141.20141.4541.4001,2710.00%
2019/10/300.840.25140.5040.35-0.21,282-0.02%
2019/10/29241.0500.0041.0021,2870.16%
2019/10/22142.150.142.0542.100.91,4600.06%
2019/10/210.642.40242.3542.55-1.41,472-0.10%
2019/10/1800.001.442.3442.30-1.41,503-0.09%
2019/10/17142.4000.0042.4511,5390.06%
2019/10/1500.00142.2043.55-11,556-0.06%
2019/10/140.542.000.642.0042.20-0.11,570-0.01%
2019/10/090.242.7500.0042.850.21,5570.01%
2019/10/08843.55643.0143.0021,5710.13%
2019/10/07245.10344.8044.80-11,556-0.06%
2019/09/25124.4000.0024.6511,5530.06%
2019/09/23124.75124.6524.8001,5300.00%
2019/09/2000.00324.7524.35-31,537-0.20%
2019/09/11125.4000.0025.3511,5510.06%
2019/09/09625.30125.3025.3551,5310.33%
2019/09/0600.00925.2525.25-91,529-0.59%
2019/08/2700.00125.7525.35-11,493-0.07%
2019/08/2100.00223.8524.05-21,444-0.14%
2019/08/1900.00123.8523.90-11,460-0.07%
2019/08/15522.80122.8022.8541,4540.28%
2019/08/14523.201023.2523.15-51,455-0.34%
2019/08/13123.6000.0023.2511,4490.07%
2019/08/121023.9500.0024.00101,4640.68%
2019/08/08225.20125.2525.3011,3980.07%
2019/08/06524.9000.0024.9051,3880.36%
2019/08/05524.9500.0025.0051,3850.36%
2019/08/01625.4100.0025.3561,3930.43%
2019/07/31525.6200.0025.5551,3800.36%
2019/07/26125.65125.8025.9001,3790.00%
2019/07/25525.5900.0025.5551,3670.37%
2019/07/24425.7500.0025.7541,3540.30%
2019/07/22426.2000.0026.1541,3240.30%
2019/07/18426.5400.0026.4541,2790.31%
2019/07/17328.102128.1828.35-181,225-1.47%
2019/07/16728.19328.3528.0541,1780.34%
2019/07/15128.40328.4028.35-21,157-0.17%
2019/07/12128.25328.4828.30-21,162-0.17%
2019/07/11128.3500.0028.5011,1580.09%
2019/07/10128.3000.0028.3011,1470.09%
2019/07/08228.08128.2528.2011,1690.09%
2019/07/05127.8500.0027.9511,1670.09%
2019/07/04127.9000.0027.8511,2210.08%
2019/07/01427.7600.0027.8041,3690.29%
2019/06/28227.7000.0027.7021,4320.14%
2019/06/27327.73527.7027.75-21,531-0.13%
2019/06/21327.5500.0027.3531,9790.15%
2019/06/20127.4500.0027.5011,9600.05%
2019/06/1700.00327.2027.25-31,948-0.15%
2019/06/13427.2000.0027.2041,9490.21%
2019/06/12227.3500.0027.3021,9550.10%
2019/06/11927.42127.5027.5081,9560.41%
2019/06/10627.4000.0027.4061,9570.31%
2019/06/05527.4500.0027.4051,9710.25%
2019/06/04227.4500.0027.4021,9760.10%
2019/05/31127.5500.0027.5511,9740.05%
2019/05/29527.65527.6527.4501,9640.00%
2019/05/28327.5000.0027.4531,9370.15%
2019/05/24727.051027.1027.10-31,903-0.16%
2019/05/201527.67227.7527.65131,8430.71%
2019/05/171627.7900.0027.80161,8230.88%
2019/05/10527.2500.0027.2551,7420.29%
2019/05/07127.4500.0027.4011,7030.06%
2019/05/06127.5500.0027.4511,6960.06%
2019/04/2600.00327.7527.80-31,657-0.18%
2019/04/2500.00128.0528.05-11,643-0.06%
2019/04/2300.00227.8527.90-21,641-0.12%
2019/04/22427.95328.0527.9011,6390.06%
2019/04/1900.001027.9328.05-101,629-0.61%
2019/04/17127.6000.0027.8011,5820.06%
2019/04/16227.7300.0027.5521,5560.13%
2019/04/1500.00428.1027.75-41,533-0.26%
2019/04/12428.1000.0028.0041,5080.27%
2019/04/11228.35128.7028.3011,4810.07%
2019/04/10628.55628.5528.6001,4570.00%
2019/04/0800.00428.2928.55-41,333-0.30%
2019/04/01128.00727.9828.30-61,121-0.54%
2019/03/293529.045928.5528.50-241,013-2.37%
2019/03/2200.00124.2524.25-1517-0.19%
2019/03/2100.00124.2024.20-1514-0.19%
2019/03/205024.10324.1024.25475059.29%
2019/03/0400.00224.3524.50-2613-0.33%
2019/02/2600.00624.1024.15-6612-0.98%
2019/02/2200.00423.9024.00-4603-0.66%
2019/02/20223.8500.0023.8526000.33%
2019/02/19623.8600.0023.8565951.01%
2019/02/15423.7400.0023.7546010.67%
2019/01/2200.000.323.9523.85-0.3585-0.04%
2019/01/21123.6500.0023.7015930.17%
2019/01/1600.00323.6023.55-3608-0.49%
2019/01/08123.7500.0023.7016500.15%
2019/01/0400.00323.6023.65-3676-0.44%
2019/01/02424.1000.0023.7547180.56%
2018/12/1800.001024.3524.40-10773-1.29%
2018/12/0700.00124.2524.25-1802-0.12%
2018/12/061023.8500.0023.85108051.24%
2018/12/0500.00823.9924.25-8794-1.01%
2018/12/04124.7500.0024.2017750.13%
2018/12/0300.001623.9523.90-16719-2.23%
2018/11/30224.0000.0023.0527040.28%
2018/11/2600.00123.9024.00-1723-0.14%
2018/11/16123.3000.0023.5017600.13%
2018/11/1300.00123.3023.30-1770-0.13%
2018/11/07123.5500.0023.7518100.12%
2018/10/30223.1000.0023.1028830.23%
2018/10/15124.1500.0024.1519760.10%
2018/10/111224.2300.0024.40121,0701.12%
2018/10/04125.4000.0025.3511,0810.09%
2018/10/010.425.8500.0025.650.41,0870.04%
2018/09/1400.00125.3525.55-11,049-0.10%
2018/09/11925.1500.0025.0091,0480.86%
2018/09/10625.0000.0025.1561,0570.57%
2018/09/07325.5000.0025.4031,0720.28%
2018/08/275026.0000.0026.00501,0964.56%
2018/08/15326.0000.0026.0031,0930.27%
2018/08/10226.9000.0026.8021,1020.18%
2018/08/0700.000.826.6526.65-0.81,103-0.07%
2018/07/31326.3500.0026.4531,0690.28%
2018/07/30126.303026.3026.20-291,064-2.72%
2018/07/2000.003026.7526.80-301,020-2.94%
2018/07/18328.3000.0028.5539560.31%
2018/07/11128.1500.0028.0518300.12%
2018/07/0600.00328.2528.10-3840-0.36%
2018/07/041028.0000.0028.15108721.15%
2018/06/28128.5000.0028.3518970.11%
2018/06/130.328.8000.0028.650.38780.03%
2018/06/0600.001029.3029.30-10878-1.14%
2018/06/0500.001029.3029.20-10880-1.14%
2018/06/04329.201029.1829.20-7872-0.80%
2018/05/3100.001028.9529.10-10856-1.17%
2018/05/30128.8000.0028.4518460.12%
2018/05/28128.8000.0028.7518340.12%
2018/05/221029.00128.9029.0098381.07%
2018/05/21129.0000.0029.0018350.12%
2018/05/1600.00728.7028.40-7821-0.85%
2018/05/1400.00828.0928.45-8843-0.95%
2018/05/1100.00427.5527.50-4812-0.49%
2018/04/3000.004.127.7527.95-4.1825-0.50%
2018/04/2400.00127.6527.60-1851-0.12%
2018/04/1600.00928.0528.25-9868-1.04%
2018/04/11127.6500.0027.8518830.11%
2018/04/1000.00227.9527.65-2860-0.23%
2018/03/2700.00427.3027.40-4856-0.47%
2018/03/26426.9500.0026.9548360.48%
2018/03/2300.001526.8526.95-15830-1.81%
2018/03/16526.6700.0026.5559240.54%
2018/03/1400.00127.0027.00-1918-0.11%
2018/03/13927.0000.0027.0599180.98%
2018/03/0900.00126.9027.05-1937-0.11%
2018/02/2100.001026.6526.70-101,010-0.99%
2018/02/121026.3500.0026.40101,0200.98%
2018/02/0700.00525.9025.90-51,041-0.48%
2018/02/06226.0000.0025.9521,0360.19%
2018/01/241726.9500.0027.00171,0221.66%
2018/01/232026.93127.0527.05191,0151.87%
2018/01/2200.00526.9127.05-51,005-0.50%
2018/01/19326.9500.0026.9539930.30%
2018/01/1600.00126.7026.75-1956-0.10%
2018/01/030.126.104626.2026.15-45.9966-4.75%
先買後付風險管控趨嚴 中華信評:融資與租賃資產業短空長多Anue鉅亨-3天前
中華 相關文章
中華 相關影音