中華 (2204)-元大-汐止券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	81.00	0.4	80.30	81.00	-0.3	6,271	-0.01%
2025/01/21	0.2	78.70	0	0.00	78.80	0.2	6,292	0.00%
2025/01/20	4	78.70	0	0.00	78.60	4	6,332	0.06%
2025/01/17	1	80.40	0	0.00	80.00	1	6,352	0.02%
2025/01/15	0.2	79.80	0	0.00	79.70	0.2	6,365	0.00%
2025/01/14	0	0.00	0.4	81.00	80.90	-0.4	6,378	-0.01%
2025/01/13	0	0.00	1	80.71	81.30	-1	6,364	-0.02%
2025/01/10	0	0.00	1	81.20	81.10	-1	6,345	-0.02%
2025/01/09	4.2	80.15	0	0.00	78.80	4.2	6,337	0.07%
2025/01/08	0.2	80.20	2	81.50	81.50	-1.8	6,305	-0.03%
2025/01/07	1	82.10	2	82.00	80.60	-1	6,284	-0.02%
2025/01/06	5.2	82.20	0	0.00	81.80	5.2	6,261	0.08%
2025/01/03	9	83.32	7	82.57	82.30	2.1	6,238	0.03%
2025/01/02	3	80.57	2	80.60	81.00	1	6,172	0.02%
2024/12/31	0	0.00	6	79.20	79.40	-6	6,139	-0.10%
2024/12/30	1	79.20	0	0.00	79.10	1	6,127	0.02%
2024/12/27	3	78.40	9	78.53	78.60	-6	6,126	-0.10%
2024/12/26	0	0.00	1.2	77.30	78.50	-1.2	6,139	-0.02%
2024/12/24	0	0.00	1	75.90	75.70	-1	6,154	-0.02%
2024/12/23	0.1	75.90	0	0.00	75.10	0.1	6,154	0.00%
2024/12/20	3.1	75.86	0	0.00	75.00	3.1	6,122	0.05%
2024/12/19	2.1	76.01	0	0.00	76.90	2.1	6,092	0.03%
2024/12/18	1	77.00	2	76.95	76.80	-1	6,080	-0.02%
2024/12/17	2.4	76.30	2	76.65	75.50	0.4	6,057	0.01%
2024/12/16	3.5	77.29	32	76.82	76.20	-28.5	6,062	-0.47%
2024/12/13	8.3	78.54	25	78.50	78.80	-16.7	6,047	-0.28%
2024/12/12	0.2	80.30	4	80.58	79.60	-3.8	6,047	-0.06%
2024/12/11	11.6	79.88	22	80.00	79.00	-10.4	6,045	-0.17%
2024/12/10	2	82.30	1	83.30	81.80	1	5,998	0.02%
2024/12/09	0	0.00	2	81.70	82.20	-2	5,983	-0.03%
2024/12/06	1.7	81.78	5	81.54	82.20	-3.3	5,968	-0.06%
2024/12/05	8.5	82.33	75.1	83.31	81.70	-66.6	5,901	-1.13%
2024/12/04	1.5	84.97	26	84.53	85.10	-24.5	5,763	-0.43%
2024/12/03	10	84.87	1	84.80	84.80	9	5,785	0.16%
2024/12/02	4	84.93	0	0.00	84.70	4	5,751	0.07%
2024/11/29	40	83.67	12	84.19	84.30	28	5,682	0.49%
2024/11/28	77	84.88	6	85.18	84.00	71	5,596	1.27%
2024/11/27	41	86.79	15.5	86.98	84.30	25.5	5,377	0.47%
2024/11/26	23.5	89.87	32.3	90.22	90.80	-8.8	5,050	-0.17%
2024/11/25	24	85.85	11.2	86.71	86.90	12.9	4,654	0.28%
2024/11/22	23.8	84.21	21.1	84.95	84.90	2.7	4,437	0.06%
2024/11/21	142.3	84.70	93.1	84.72	84.90	49.2	4,073	1.21%	大買/
2024/11/20	0.3	78.35	5	78.00	80.50	-4.7	3,105	-0.15%
2024/11/19	0	0.00	3	73.73	73.20	-3	2,955	-0.10%
2024/11/18	5	75.84	6	74.95	74.20	-1	2,913	-0.03%
2024/11/15	4	77.53	8.8	75.13	77.70	-4.8	2,862	-0.17%
2024/11/14	4	73.13	1	73.20	72.40	3	2,745	0.11%
2024/11/13	0.7	73.60	11	73.40	73.70	-10.3	2,699	-0.38%
2024/11/12	1	70.50	2.1	70.97	70.60	-1.1	2,645	-0.04%
2024/11/11	0	0.00	2	70.75	71.40	-2	2,638	-0.08%
2024/11/08	2	71.00	0	0.00	70.50	2	2,627	0.08%
2024/11/07	0	0.00	1	71.40	71.10	-1	2,647	-0.04%
2024/11/06	1	70.00	3	71.13	69.90	-2	2,643	-0.08%
2024/11/04	0	0.00	0.3	70.90	70.20	-0.3	2,735	-0.01%
2024/11/01	1	70.90	5	70.82	71.20	-4	2,812	-0.14%
2024/10/30	1	68.80	0	0.00	68.90	1	2,914	0.03%
2024/10/29	5	69.68	7	69.89	69.80	-2	3,141	-0.06%
2024/10/28	6	68.73	4	69.43	69.50	2	3,305	0.06%
2024/10/25	1	68.20	0	0.00	68.20	1	3,284	0.03%
2024/10/21	0.2	69.60	2	69.50	69.10	-1.8	3,378	-0.05%
2024/10/18	0	0.00	2	70.20	69.90	-2	3,410	-0.06%
2024/10/17	2	70.90	0	0.00	70.20	2	3,518	0.06%
2024/10/16	3	68.60	1	69.70	69.50	2	3,578	0.06%
2024/10/15	3	69.50	0	0.00	68.80	3	3,616	0.08%
2024/10/11	0.2	69.70	0	0.00	69.60	0.2	3,730	0.00%
2024/10/09	1.3	69.34	1	69.80	68.80	0.3	3,798	0.01%
2024/10/08	0.6	71.13	0	0.00	70.00	0.6	3,812	0.02%
2024/10/07	0.1	71.90	0	0.00	72.40	0.1	3,801	0.00%
2024/10/04	1	72.00	0	0.00	71.70	1	3,826	0.03%
2024/10/01	0.2	73.10	3	72.73	72.70	-2.8	3,826	-0.07%
2024/09/30	2	73.15	8	73.69	73.80	-6	3,834	-0.16%
2024/09/27	2	72.75	8.2	72.26	73.00	-6.2	3,844	-0.16%
2024/09/26	0.4	70.90	1	70.70	70.50	-0.6	3,868	-0.02%
2024/09/25	0	0.00	5	70.90	71.00	-5	3,881	-0.13%
2024/09/24	0.2	70.40	0	0.00	70.10	0.2	3,887	0.01%
2024/09/18	3	69.63	0	0.00	69.40	3	3,895	0.08%
2024/09/16	6.3	69.64	1.1	70.16	69.80	5.2	3,866	0.13%
2024/09/13	4	69.60	0	0.00	69.80	4	3,849	0.10%
2024/09/12	3.1	69.05	1	69.20	69.30	2.1	3,878	0.05%
2024/09/11	2	68.10	1	68.20	67.80	1	3,856	0.03%
2024/09/10	1	69.00	5	69.10	69.10	-4	3,851	-0.10%
2024/09/09	3	69.80	0	0.00	71.10	3	3,863	0.08%
2024/09/06	1.4	71.06	0	0.00	71.40	1.4	3,882	0.04%
2024/09/05	7	70.81	3	72.77	71.20	4	3,879	0.10%
2024/09/04	6.9	71.87	1	72.30	70.80	5.9	3,904	0.15%
2024/09/03	16.3	76.58	5	76.40	75.90	11.3	3,843	0.29%
2024/09/02	2.3	78.03	0	0.00	77.80	2.3	3,806	0.06%
2024/08/30	2.7	78.47	6	78.93	78.70	-3.3	3,809	-0.09%
2024/08/29	2	79.90	1	80.40	80.30	1	3,767	0.03%
2024/08/28	2	81.10	1	80.90	80.90	1	3,874	0.03%
2024/08/27	2	81.35	0	0.00	81.40	2	4,006	0.05%
2024/08/26	0	0.00	1.2	83.07	82.30	-1.2	3,998	-0.03%
2024/08/23	1	80.00	1	81.40	81.60	0	3,995	0.00%
2024/08/22	1	81.80	1	81.80	81.20	0	4,024	0.00%
2024/08/20	3	81.63	1	82.20	81.80	2	4,108	0.05%
2024/08/19	6.4	82.17	10	82.14	81.50	-3.6	4,102	-0.09%
2024/08/16	0	0.00	2	84.60	84.40	-2	4,040	-0.05%
2024/08/15	2.1	84.26	0	0.00	83.80	2.1	4,118	0.05%
2024/08/14	1	83.90	1	84.90	84.50	0	4,243	0.00%
2024/08/13	4	84.68	4	83.63	83.80	0	4,283	0.00%
2024/08/12	2.4	84.08	1	84.10	84.60	1.4	4,298	0.03%
2024/08/09	0.4	84.60	0	0.00	83.90	0.4	4,320	0.01%
2024/08/08	3	83.07	1	84.10	82.90	2	4,308	0.05%
2024/08/07	2	85.00	0	0.00	85.10	2	4,302	0.05%
2024/08/06	3.2	80.15	7	78.67	80.40	-3.8	4,266	-0.09%
2024/08/05	10.6	82.71	2.7	82.25	81.60	7.9	4,237	0.19%
2024/08/02	21.1	90.54	0	0.00	90.60	21.1	4,272	0.49%
2024/08/01	17.5	93.57	3	92.73	94.00	14.5	4,160	0.35%
2024/07/31	16	99.30	3	100.17	97.70	13	3,927	0.33%
2024/07/29	1.1	108.59	0	0.00	108.50	1.1	3,797	0.03%
2024/07/26	2.1	107.00	0.1	107.00	107.00	2	3,815	0.05%
2024/07/23	3.2	110.64	20	110.53	110.00	-16.8	3,802	-0.44%
2024/07/22	7.8	112.75	0	0.00	111.50	7.8	3,765	0.21%
2024/07/19	1.6	116.18	1	117.50	117.50	0.6	3,719	0.02%
2024/07/18	8.4	118.90	2	120.00	120.00	6.4	3,707	0.17%
2024/07/17	2.5	129.30	10	129.50	129.00	-7.5	3,653	-0.21%
2024/07/16	3.3	130.35	0	0.00	130.00	3.3	3,643	0.09%
2024/07/15	1.2	132.54	9	134.50	132.00	-7.8	3,666	-0.21%
2024/07/12	0.2	132.06	0	0.00	133.00	0.2	3,706	0.01%
2024/07/11	1	131.50	9.8	131.42	131.50	-8.8	3,697	-0.24%
2024/07/10	0.1	129.65	4	130.38	130.00	-3.9	3,678	-0.11%
2024/07/09	1.5	128.06	6	128.50	127.50	-4.5	3,687	-0.12%
2024/07/04	0	0.00	0.1	131.00	128.50	-0.1	3,806	0.00%
2024/07/03	0	0.00	1.2	129.81	129.50	-1.2	3,835	-0.03%
2024/07/02	0.5	127.50	1.6	128.06	129.00	-1.1	3,834	-0.03%
2024/07/01	0.9	126.97	1.6	127.31	125.50	-0.7	3,791	-0.02%
2024/06/28	0.1	124.50	0	0.00	124.00	0.1	3,781	0.00%
2024/06/27	2.3	123.00	0.1	123.50	123.00	2.2	3,781	0.06%
2024/06/26	3.5	124.38	2.4	125.25	124.00	1.1	3,786	0.03%
2024/06/21	2	125.25	0	0.00	125.00	2	3,753	0.05%
2024/06/20	0.2	125.50	0	126.00	126.50	0.2	3,751	0.01%
2024/06/19	2.4	125.55	1	127.00	125.00	1.4	3,762	0.04%
2024/06/18	0.3	126.83	0	0.00	126.50	0.3	3,728	0.01%
2024/06/17	0.1	127.50	0	0.00	126.50	0.1	3,752	0.00%
2024/06/14	1.2	126.63	1.6	127.38	126.50	-0.5	3,758	-0.01%
2024/06/13	0.7	124.00	1	124.03	124.00	-0.4	3,819	-0.01%
2024/06/12	2.3	124.09	0	0.00	124.00	2.3	3,847	0.06%
2024/06/11	3	125.84	1.6	129.63	124.00	1.4	3,867	0.03%
2024/06/07	3	125.89	0	0.00	125.50	3	3,932	0.08%
2024/06/06	0.1	124.50	0	0.00	125.00	0.1	3,961	0.00%
2024/06/05	1.5	125.63	0	0.00	125.00	1.5	4,001	0.04%
2024/06/04	1.4	128.61	0	0.00	127.50	1.4	4,058	0.03%
2024/06/03	3.7	130.19	0	0.00	129.00	3.7	4,120	0.09%
2024/05/31	5.1	130.02	5.1	131.00	132.00	0	4,142	0.00%
2024/05/30	2.1	125.50	1	126.50	125.50	1.1	4,051	0.03%
2024/05/29	4	128.00	2.3	127.72	127.50	1.7	4,113	0.04%
2024/05/28	4.9	127.70	0	0.00	127.50	4.9	4,140	0.12%
2024/05/27	0	0.00	2.2	127.51	127.50	-2.2	4,145	-0.05%
2024/05/24	1.2	123.57	0.2	123.00	124.00	1	4,097	0.02%
2024/05/23	3.3	119.38	0	0.00	119.50	3.3	4,087	0.08%
2024/05/22	6	122.00	1.6	122.25	121.50	4.4	4,056	0.11%
2024/05/21	6.4	119.17	1	119.00	119.00	5.4	4,037	0.13%
2024/05/20	5	122.60	1	121.00	121.50	4	3,957	0.10%
2024/05/17	3	127.67	1	128.00	128.50	2	3,842	0.05%
2024/05/16	2.4	132.27	0	0.00	131.00	2.4	3,804	0.06%
2024/05/15	1.3	135.43	0.2	135.50	135.00	1.1	3,852	0.03%
2024/05/14	0.4	133.66	0	133.50	132.50	0.4	3,844	0.01%
2024/05/13	3	136.33	0	135.50	134.50	3	3,856	0.08%
2024/05/10	2	135.75	0	0.00	135.00	2	3,896	0.05%
2024/05/09	2.1	138.99	1	137.01	136.00	1.1	3,869	0.03%
2024/05/08	6.2	137.76	3	137.17	138.00	3.1	3,837	0.08%
2024/05/07	0	0.00	1	149.50	147.00	-1	3,728	-0.03%
2024/05/06	1	145.50	2	146.75	147.50	-1	3,725	-0.03%
2024/05/03	4	147.38	4.2	147.14	147.00	-0.2	3,737	-0.01%
2024/05/02	1	147.00	1.5	146.83	146.50	-0.5	3,731	-0.01%
2024/04/30	2	141.00	2	143.00	143.50	0	3,752	0.00%
2024/04/29	0	0.00	2	141.75	141.50	-2	3,736	-0.05%
2024/04/26	3.1	139.67	3.4	140.82	142.00	-0.4	3,732	-0.01%
2024/04/25	16.2	138.48	3	138.83	138.00	13.2	3,714	0.36%
2024/04/24	2.1	138.83	1	140.50	138.50	1.1	3,697	0.03%
2024/04/22	1	136.50	0.3	136.50	135.50	0.7	3,658	0.02%
2024/04/19	6	130.92	0	0.00	130.00	6	3,583	0.17%
2024/04/18	3.4	137.50	3	137.33	137.50	0.4	3,484	0.01%
2024/04/17	1	144.00	0	144.00	145.00	1	3,390	0.03%
2024/04/16	0	138.46	2.1	140.64	138.50	-2.1	3,372	-0.06%
2024/04/15	2.1	147.52	0	0.00	146.50	2.1	3,328	0.06%
2024/04/12	0	0.00	2.1	146.60	147.50	-2.1	3,287	-0.06%
2024/04/11	1	142.00	3	141.00	142.00	-2	3,220	-0.06%
2024/04/10	6	139.67	3.1	139.48	139.00	2.9	3,184	0.09%
2024/04/09	0	0.00	1	136.00	136.50	-1	3,169	-0.03%
2024/04/08	0	0.00	0	136.00	135.50	0	3,126	0.00%
2024/04/01	0	0.00	0	130.50	131.50	0	3,161	0.00%
2024/03/28	0	0.00	1.2	130.91	130.00	-1.2	3,265	-0.04%
2024/03/27	1	128.50	0	0.00	129.00	1	3,328	0.03%
2024/03/26	0.5	126.04	0	0.00	127.50	0.5	3,350	0.02%
2024/03/25	1	128.00	0	0.00	127.50	1	3,374	0.03%
2024/03/22	0	129.00	0	0.00	129.00	0	3,459	0.00%
2024/03/21	1	128.00	0	0.00	129.00	1	3,534	0.03%
2024/03/20	2.6	127.97	1	128.50	128.00	1.6	3,635	0.04%
2024/03/19	1.1	131.54	0	0.00	131.50	1.1	3,733	0.03%
2024/03/18	1	133.50	3.3	133.88	133.50	-2.3	3,901	-0.06%
2024/03/15	2	129.50	1.2	130.25	129.00	0.8	4,068	0.02%
2024/03/14	1	123.00	3	125.33	125.50	-2	4,212	-0.05%
2024/03/13	3.2	122.06	0	0.00	122.50	3.2	4,240	0.08%
2024/03/12	0.2	129.00	0	0.00	127.50	0.2	4,252	0.00%
2024/03/11	1	128.00	1	127.00	127.00	0	4,425	0.00%
2024/03/08	3	129.67	1	128.50	127.50	2	4,451	0.04%
2024/03/07	4.1	132.86	5.1	134.27	132.00	-1	4,464	-0.02%
2024/03/06	4	131.63	3.1	132.55	132.50	0.9	4,451	0.02%
2024/03/05	1.1	125.23	2.1	124.78	124.00	-1	4,327	-0.02%
2024/03/04	1.1	127.93	1	128.00	128.00	0.1	4,293	0.00%
2024/02/29	0	0.00	3	125.00	125.50	-3	4,215	-0.07%
2024/02/22	0	0.00	2	124.00	122.50	-2	4,255	-0.05%
2024/02/20	0	0.00	1	118.50	120.00	-1	4,498	-0.02%
2024/02/19	1	120.50	0	0.00	120.50	1	4,559	0.02%
2024/02/16	0.1	119.33	2	119.00	123.00	-1.9	4,610	-0.04%
2024/02/15	3	116.33	6.3	116.55	116.00	-3.3	4,567	-0.07%
2024/02/05	2	114.00	0	0.00	114.00	2	4,670	0.04%
2024/02/02	0	0.00	1	111.50	111.50	-1	4,744	-0.02%