麗正 (2302)-元大-汐止券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	19.05	0	0.00	19.00	1	564	0.18%
2024/05/30	0.2	19.10	0	0.00	19.00	0.2	565	0.04%
2024/05/28	0	0.00	2	19.25	19.20	-2	560	-0.36%
2024/05/27	2	19.00	0	0.00	19.10	2	555	0.36%
2024/05/24	0	0.00	1	19.50	19.35	-1	567	-0.18%
2024/05/23	2	19.64	10.4	19.32	19.80	-8.3	519	-1.60%
2024/05/20	0	0.00	0.1	18.30	18.00	-0.1	459	-0.02%
2024/05/17	1.1	18.01	1.4	18.08	18.35	-0.3	466	-0.06%
2024/05/13	1	17.40	0	0.00	17.30	1	454	0.22%
2024/04/22	0.2	16.90	0	0.00	16.75	0.2	697	0.03%
2024/04/19	0.2	16.70	0	0.00	16.75	0.2	705	0.02%
2024/04/16	0	0.00	1	17.00	17.00	-1	698	-0.14%
2024/04/12	1	17.55	0	0.00	17.75	1	693	0.14%
2024/04/02	0	0.00	10	17.45	17.60	-10	694	-1.44%
2024/03/21	1	17.50	0	0.00	17.55	1	671	0.15%
2024/03/19	2	17.70	0	0.00	17.65	2	673	0.30%
2024/03/18	1	17.60	0	0.00	17.75	1	672	0.15%
2024/03/12	1	18.75	0	0.00	18.70	1	654	0.15%
2024/03/07	2	19.00	21	18.87	18.80	-19	649	-2.93%
2024/03/06	1	19.20	0	0.00	19.10	1	645	0.15%
2024/03/05	4	19.40	0	0.00	19.25	4	637	0.63%
2024/03/04	3	19.55	2	19.90	19.55	1	633	0.16%
2024/03/01	5	19.68	3	19.60	19.55	2	625	0.32%
2024/02/29	3	20.00	0	0.00	20.00	3	615	0.49%
2024/02/27	0	0.00	6	20.60	20.30	-6	612	-0.98%
2024/02/22	1	19.90	0	0.00	19.45	1	518	0.19%
2024/02/19	5	18.50	0	0.00	18.75	5	464	1.08%
2024/02/16	0	0.00	6	18.35	18.35	-6	457	-1.31%
2024/02/02	1	17.80	0	0.00	17.80	1	448	0.22%
2024/02/01	0	0.00	1	17.95	17.85	-1	445	-0.22%
2024/01/31	1	17.85	1	17.95	17.80	0	445	0.00%
2024/01/29	1	17.90	0	0.00	17.90	1	445	0.22%
2024/01/26	2	18.13	0	0.00	18.00	2	443	0.45%
2024/01/23	3	18.45	0	0.00	18.40	3	436	0.69%
2024/01/19	2	18.45	20	18.83	18.35	-18	429	-4.19%
2024/01/18	10	18.76	10	19.35	18.75	0	415	0.00%
2024/01/17	20	19.48	10.3	18.79	18.55	9.7	365	2.66%
2024/01/12	3	17.70	0	0.00	17.85	3	265	1.13%
2024/01/08	1	17.95	0	0.00	17.85	1	265	0.38%
2024/01/04	2	18.15	0	0.00	18.00	2	262	0.76%
2024/01/02	1	18.45	0	0.00	18.40	1	260	0.38%
2023/12/29	1	18.40	0	0.00	18.45	1	262	0.38%
2023/12/15	0	0.00	1	18.71	18.65	-1	270	-0.38%
2023/12/14	1	18.40	5	18.35	18.40	-4	262	-1.53%
2023/12/13	0	0.00	1	18.60	18.40	-1	260	-0.38%
2023/12/12	1	18.35	0	0.00	18.30	1	260	0.38%
2023/12/11	0	0.00	1	18.50	18.30	-1	260	-0.38%
2023/12/08	0.3	18.50	0	0.00	18.45	0.3	260	0.12%
2023/12/07	5	18.55	0	0.00	18.50	5	263	1.90%
2023/12/05	5	18.38	1	18.40	18.35	4	264	1.51%
2023/12/04	1	18.60	0	0.00	18.50	1	268	0.37%
2023/11/17	1	18.00	1	18.15	18.10	0	282	0.00%
2023/11/16	0	0.00	1	18.05	18.20	-1	283	-0.35%
2023/11/15	1	17.90	10	17.95	17.90	-9	281	-3.19%
2023/11/03	0	0.00	2	18.20	18.30	-2	302	-0.66%
2023/10/31	4	18.08	0	0.00	17.75	4	341	1.17%
2023/10/30	1	18.30	0	0.00	18.55	1	344	0.29%
2023/10/27	2	18.40	0	0.00	18.30	2	344	0.58%
2023/10/26	2	18.60	0	0.00	18.40	2	351	0.57%
2023/10/25	2	18.60	0	0.00	18.75	2	349	0.57%
2023/10/24	0	0.00	4	18.93	18.70	-4	351	-1.14%
2023/10/23	2	19.13	2	19.20	18.60	0	346	-0.01%
2023/10/20	0	0.00	2	17.41	17.80	-2	316	-0.65%
2023/10/19	2	17.20	2	17.35	17.50	0	324	0.00%
2023/10/12	1	17.60	2	17.80	17.70	-1	375	-0.27%
2023/10/11	1	17.60	0	0.00	17.70	1	388	0.26%
2023/10/04	1	17.55	1	17.70	17.85	0	442	0.00%
2023/10/02	0	0.00	3	17.70	17.70	-3	465	-0.64%
2023/09/27	3	17.45	0	0.00	17.35	3	512	0.59%
2023/09/25	2	17.40	6	17.53	17.45	-4	533	-0.75%
2023/09/22	2	17.15	3	17.28	17.20	-1	536	-0.19%
2023/09/21	4	17.33	0	0.00	17.25	4	550	0.73%
2023/09/20	1	17.70	0	0.00	17.60	1	560	0.18%
2023/09/19	0	0.00	2	18.05	17.85	-2	580	-0.34%
2023/09/18	0	0.00	1	18.00	17.90	-1	605	-0.17%
2023/09/15	3	17.87	0	0.00	17.80	3	630	0.48%
2023/09/14	0	0.00	3	17.83	17.75	-3	650	-0.46%
2023/09/12	2	17.33	4	17.53	17.40	-2	683	-0.29%
2023/09/11	4	17.66	1	17.95	17.55	3	694	0.43%
2023/09/08	1	17.90	0	0.00	17.85	1	710	0.14%
2023/09/07	1	17.90	0	0.00	17.90	1	731	0.14%
2023/09/06	3	18.18	0	0.00	18.05	3	757	0.40%
2023/09/05	0	0.00	2	18.20	18.15	-2	783	-0.26%
2023/09/01	2	18.10	0	0.00	18.05	2	821	0.24%
2023/08/31	0	0.00	0.1	17.90	17.90	-0.1	839	-0.01%
2023/08/30	0	0.00	1	17.90	18.05	-1	871	-0.11%
2023/08/24	0.1	17.75	1	17.90	17.65	-1	1,240	-0.08%
2023/08/23	1	17.30	7	17.54	17.55	-6	1,250	-0.48%
2023/08/22	5	17.17	2	17.55	17.30	3	1,262	0.24%
2023/08/21	3	17.32	1	17.45	17.30	2	1,270	0.16%
2023/08/18	2	17.58	0	0.00	17.35	2	1,283	0.16%
2023/08/17	0	0.00	6	17.52	17.60	-6	1,292	-0.46%
2023/08/16	6	17.10	10	17.17	17.25	-4	1,311	-0.31%
2023/08/15	1	17.10	7	17.27	17.40	-6	1,328	-0.45%
2023/08/14	3	17.00	6	17.00	16.95	-3	1,332	-0.23%
2023/08/11	3	17.25	3	17.40	17.35	0	1,336	0.00%
2023/08/10	3	17.43	0	0.00	17.25	3	1,341	0.22%
2023/08/09	2	17.45	2	17.65	17.65	0	1,342	0.00%
2023/08/08	4	17.71	3	17.98	17.65	1	1,344	0.07%
2023/08/07	0	0.00	5	17.70	17.70	-5	1,354	-0.37%
2023/08/04	5	17.53	3	18.07	17.25	2	1,349	0.15%
2023/08/02	13	18.47	3	18.50	18.10	10	1,345	0.74%
2023/07/31	0	0.00	0.1	18.25	18.30	-0.1	1,349	0.00%
2023/07/27	0	0.00	2	18.05	18.05	-2	1,364	-0.15%
2023/07/26	5	17.77	0	0.00	17.55	5	1,365	0.37%
2023/07/20	1.1	18.10	8	18.08	18.05	-7	1,396	-0.50%
2023/07/19	9	18.63	0	0.00	18.00	9	1,413	0.64%
2023/07/18	4	18.44	6	18.41	18.30	-2	1,428	-0.14%
2023/07/17	1	18.50	0	0.00	18.80	1	1,445	0.07%
2023/07/14	1	19.05	0	0.00	18.90	1	1,457	0.07%
2023/07/13	5	19.57	0	0.00	19.10	5	1,471	0.34%
2023/07/12	8	19.76	6	20.14	19.65	2	1,490	0.13%
2023/07/11	2	19.93	0	0.00	19.95	2	1,539	0.13%
2023/07/07	1	20.15	0	0.00	20.20	1	1,627	0.06%
2023/07/06	0	0.00	1.1	20.60	20.55	-1.1	1,703	-0.06%
2023/07/05	3	20.13	4	20.46	20.50	-1	1,780	-0.06%
2023/07/04	2.1	20.18	0	0.00	20.20	2.1	1,872	0.11%
2023/06/29	0	0.00	3	20.20	20.00	-3	2,332	-0.13%
2023/06/28	3	19.90	3	20.20	19.75	0	2,394	0.00%
2023/06/27	3	19.82	9	19.98	19.70	-6	2,421	-0.25%
2023/06/26	5	19.74	2	19.80	19.60	3	2,463	0.12%
2023/06/21	4	20.03	2	20.10	20.25	2	2,620	0.08%
2023/06/20	2	20.25	0	0.00	20.05	2	2,712	0.07%
2023/06/19	1	20.25	3	20.40	20.50	-2	3,079	-0.06%
2023/06/16	2	21.10	0	0.00	20.90	2	3,268	0.06%
2023/06/15	0	0.00	4	21.38	21.40	-4	3,312	-0.12%
2023/06/14	5	21.25	7	21.44	21.40	-2	3,333	-0.06%
2023/06/13	0	0.00	1	21.40	21.10	-1	3,488	-0.03%
2023/06/12	5	21.07	4	20.88	20.80	1	3,522	0.03%
2023/06/09	5	21.66	0	0.00	21.50	5	3,507	0.14%
2023/06/08	5	21.24	7	21.47	21.35	-2	3,537	-0.06%
2023/06/07	7	21.29	3	21.45	21.25	4	3,562	0.11%
2023/06/06	0	0.00	1	21.15	21.30	-1	3,581	-0.03%
2023/06/05	0	0.00	1	21.50	21.30	-1	3,579	-0.03%
2023/06/02	2	21.20	9	21.06	20.95	-7	3,612	-0.19%
2023/06/01	19	21.67	30	21.44	21.25	-11	3,671	-0.30%
2023/05/31	1	20.50	7	20.61	20.70	-6	3,551	-0.17%
2023/05/30	15	20.76	3	20.17	20.90	12	3,508	0.34%
2023/05/29	0	0.00	1	19.90	19.90	-1	3,332	-0.03%
2023/05/26	0	0.00	1	19.30	19.35	-1	3,323	-0.03%
2023/05/25	2	19.53	0	0.00	19.50	2	3,313	0.06%
2023/05/24	1	19.95	2	19.75	19.90	-1	3,308	-0.03%
2023/05/23	11	19.92	0	0.00	19.85	11	3,301	0.33%
2023/05/22	0	0.00	7	19.70	20.00	-7	3,295	-0.21%
2023/05/17	7	19.50	0	0.00	19.55	7	3,327	0.21%
2023/05/16	1	19.10	1	19.40	19.40	0	3,348	0.00%
2023/05/12	0	0.00	1	19.30	19.55	-1	3,343	-0.03%
2023/05/11	0	0.00	1	19.30	19.20	-1	3,361	-0.03%
2023/05/10	1	19.50	0	0.00	19.60	1	3,356	0.03%
2023/05/08	1	19.95	0	0.00	20.05	1	3,381	0.03%
2023/05/04	1	19.85	4	20.08	20.05	-3	3,380	-0.09%
2023/05/03	2	20.10	1	20.00	20.00	1	3,390	0.03%
2023/04/27	2	20.60	0	0.00	20.30	2	3,397	0.06%
2023/04/26	0	0.00	1	20.55	20.55	-1	3,386	-0.03%
2023/04/25	1	20.35	1	21.10	20.45	0	3,380	0.00%
2023/04/21	1	21.55	6	20.93	20.95	-5	3,352	-0.15%
2023/04/20	1	21.60	3	21.70	21.50	-2	3,329	-0.06%
2023/04/19	1	22.25	3	22.30	22.30	-2	3,293	-0.06%
2023/04/18	3	22.35	1	22.60	22.05	2	3,273	0.06%
2023/04/17	0	0.00	2	22.50	22.30	-2	3,247	-0.06%
2023/04/14	5	22.00	13	22.37	21.90	-8	3,212	-0.25%
2023/04/13	6	22.32	1	22.00	21.80	5	3,138	0.16%
2023/04/12	0	0.00	1	22.95	22.75	-1	3,071	-0.03%
2023/04/11	2	23.25	3	23.08	22.70	-1	3,017	-0.03%
2023/04/10	6	22.75	3	22.92	23.00	3	2,941	0.10%
2023/04/07	4	22.36	4	22.69	23.10	0	2,853	0.00%
2023/04/06	2	22.33	2	22.28	22.05	0	2,719	0.00%
2023/03/31	11	22.87	12	22.99	22.85	-1	2,669	-0.04%
2023/03/30	13	22.93	20.2	22.54	22.55	-7.2	2,479	-0.29%
2023/03/29	3	21.93	0	0.00	21.45	3	2,241	0.13%
2023/03/27	4.2	21.85	0	0.00	21.50	4.2	2,135	0.20%
2023/03/24	9	22.14	14	22.20	22.30	-5	2,078	-0.24%
2023/03/23	3	21.65	71	22.04	21.25	-68	1,898	-3.58%
2023/03/22	121	22.72	21	22.66	22.35	100	1,788	5.59%	大買/
2023/03/21	5	21.04	18	20.70	21.75	-13	1,402	-0.93%
2023/03/20	11	19.97	1	19.85	19.80	10	1,198	0.83%
2023/03/17	6	19.50	10	19.00	19.35	-4	1,140	-0.35%
2023/03/16	1	19.05	2	20.03	18.90	-1	1,108	-0.09%
2023/03/15	6	19.78	6	19.70	19.90	0	949	0.00%
2023/03/10	13	19.40	10	19.65	19.55	3	856	0.35%
2023/03/09	0	0.00	0.3	19.00	19.10	-0.3	827	-0.04%
2023/03/08	2	19.30	1	19.35	19.10	1	806	0.12%
2023/03/07	4	19.58	0	0.00	19.55	4	794	0.50%
2023/03/06	10	18.00	2	19.05	19.25	8	732	1.09%
2023/02/17	0	0.00	2	17.60	17.60	-2	738	-0.27%
2023/02/16	7	17.96	0	0.00	17.70	7	750	0.93%
2023/02/14	0	0.00	2	17.75	17.75	-2	789	-0.25%
2023/02/10	1	17.30	1	17.50	17.10	0	874	0.00%
2023/02/09	1	17.55	1	17.40	17.60	0	896	0.00%
2023/02/07	2	17.55	0	0.00	17.55	2	877	0.23%
2023/02/01	5	17.20	0	0.00	17.05	5	829	0.60%
2023/01/31	2	17.00	0	0.00	17.05	2	808	0.25%
2023/01/11	1	16.30	46	16.10	16.15	-45	784	-5.73%
2023/01/09	0	0.00	10	16.85	17.05	-10	777	-1.29%
2023/01/05	10	16.75	0	0.00	16.70	10	795	1.26%
2022/12/20	2	17.25	0	0.00	17.05	2	830	0.24%
2022/12/16	1	17.90	0	0.00	17.85	1	833	0.12%
2022/12/15	0	0.00	1	18.70	18.50	-1	830	-0.12%
2022/12/12	0	0.00	2	17.85	18.15	-2	837	-0.24%
2022/12/07	5	17.95	0	0.00	17.65	5	881	0.57%
2022/12/06	1	18.50	0	0.00	18.30	1	906	0.11%
2022/12/05	1	19.00	0	0.00	19.00	1	900	0.11%
2022/12/02	0	0.00	1	19.25	18.90	-1	896	-0.11%
2022/12/01	31	19.05	0	0.00	19.10	31	889	3.48%
2022/11/24	0	0.00	2	18.85	18.85	-2	897	-0.22%
2022/11/23	0	0.00	1	18.65	18.60	-1	897	-0.11%
2022/11/22	1	18.55	0	0.00	18.55	1	904	0.11%
2022/11/18	4	18.83	0	0.00	18.75	4	915	0.44%
2022/11/17	0	0.00	2	18.60	18.70	-2	922	-0.22%
2022/11/16	2	18.85	0	0.00	18.45	2	932	0.21%
2022/11/14	0	0.00	1	18.70	19.10	-1	936	-0.11%
2022/11/11	2	18.85	5	19.55	18.70	-3	950	-0.32%
2022/11/10	6	19.14	10	19.10	18.90	-4	929	-0.43%
2022/11/09	0	0.00	18	18.20	18.85	-18	920	-1.96%
2022/11/08	39	18.56	10	18.84	18.35	29	898	3.23%
2022/11/07	5	18.00	1	18.15	18.15	4	831	0.48%
2022/11/04	1	16.40	0	0.00	16.50	1	811	0.12%
2022/10/27	0	0.00	1	14.65	14.85	-1	825	-0.12%
2022/10/24	1	14.55	1	14.90	14.55	0	881	0.00%
2022/10/21	1	14.30	0	0.00	14.30	1	883	0.11%
2022/10/20	1	14.60	1	14.65	14.65	0	882	0.00%
2022/10/14	0	0.00	0.4	15.23	15.25	-0.4	963	-0.04%
2022/09/27	0	0.00	2.9	16.18	16.45	-2.9	1,072	-0.27%
2022/09/22	0	0.00	0.2	18.00	17.90	-0.2	1,176	-0.02%
2022/09/08	0	0.00	0.2	17.75	17.75	-0.2	1,601	-0.01%
2022/09/05	10	18.25	0	0.00	18.05	10	1,681	0.59%
2022/09/02	0	0.00	10	18.75	18.65	-10	1,684	-0.59%
2022/09/01	10	18.25	0	0.00	17.90	10	1,669	0.60%
2022/08/31	0	0.00	5	18.95	18.80	-5	1,665	-0.30%
2022/08/29	9	18.30	5	18.80	18.85	4	1,689	0.24%
2022/08/24	0	0.00	1	19.05	19.10	-1	1,771	-0.06%
2022/08/23	0	0.00	1	18.50	18.35	-1	1,822	-0.05%
2022/08/22	0	0.00	3	19.20	18.60	-3	1,893	-0.16%
2022/08/18	0	0.00	5	18.30	18.30	-5	1,954	-0.26%
2022/08/17	20	17.80	20	17.80	17.70	0	2,058	0.00%
2022/08/11	0	0.00	1	16.25	16.20	-1	2,431	-0.04%
2022/08/10	5	16.15	0	0.00	16.25	5	2,450	0.20%
2022/08/03	0	0.00	4	15.78	15.70	-4	2,622	-0.15%
2022/07/29	5	16.54	1	16.70	16.80	4	2,686	0.15%
2022/07/28	0	0.00	1	15.80	15.75	-1	2,729	-0.04%
2022/07/25	0	0.00	6	16.38	16.20	-6	2,706	-0.22%
2022/07/22	4	17.28	3	17.07	16.80	1	2,690	0.04%
2022/07/12	0	0.00	7	14.67	14.95	-7	2,563	-0.27%
2022/07/11	0	0.00	9	15.82	15.70	-9	2,533	-0.36%
2022/07/05	0	0.00	3	15.62	15.40	-3	2,459	-0.12%
2022/07/04	2	15.50	0	0.00	15.35	2	2,452	0.08%
2022/06/29	6	19.53	1	18.10	17.85	5	2,338	0.21%
2022/06/28	1	19.65	0	0.00	19.65	1	2,165	0.05%
2022/06/27	1	19.40	1	19.45	19.70	0	2,079	0.00%
2022/06/24	1	18.10	2	18.30	18.60	-1	1,908	-0.05%
2022/06/22	1	17.00	0	0.00	16.90	1	1,842	0.05%
2022/06/20	3	17.65	1	17.80	17.15	2	1,815	0.11%
2022/06/16	2	17.90	0.3	17.40	17.40	1.7	1,789	0.09%
2022/06/14	3	17.50	2	17.65	18.00	1	1,739	0.06%
2022/06/13	1	17.15	1	17.50	17.10	0	1,690	0.00%
2022/06/10	0	0.00	1	17.90	17.85	-1	1,677	-0.06%
2022/06/09	1	17.90	0	0.00	17.90	1	1,670	0.06%
2022/06/07	3	18.63	5	18.46	18.10	-2	1,643	-0.12%
2022/06/06	2	19.30	5	19.05	18.90	-3	1,612	-0.19%
2022/06/02	11	19.35	6	19.28	19.45	5	1,582	0.32%
2022/06/01	4	18.93	1	19.00	19.00	3	1,524	0.20%
2022/05/31	1	18.80	1	19.20	18.65	0	1,484	0.00%
2022/05/30	1	18.95	4	18.46	18.95	-3	1,410	-0.21%
2022/05/27	1	18.35	1	18.45	18.15	0	1,313	0.00%
2022/05/26	9	18.89	8	18.59	18.15	1	1,274	0.08%
2022/05/25	2	19.00	2	19.15	19.10	0	1,193	0.00%
2022/05/24	12	19.52	11	19.46	19.05	1	1,062	0.09%
2022/05/23	9	18.95	15	18.15	19.10	-6	798	-0.75%
2022/05/20	10	17.33	5	17.33	17.40	5	657	0.76%
2022/05/19	0	0.00	1	16.50	16.45	-1	595	-0.17%
2022/05/18	3	17.20	0	0.00	17.10	3	579	0.52%
2022/05/17	1	17.30	1	17.15	17.05	0	552	0.00%
2022/05/16	6	16.83	0	0.00	16.55	6	503	1.19%
2022/05/12	0	0.00	2	16.55	16.45	-2	434	-0.46%
2022/05/11	2	16.20	0	0.00	16.10	2	378	0.53%
2022/05/10	0	0.00	1	15.70	15.80	-1	354	-0.28%
2022/05/06	4	15.86	6	16.04	16.00	-2	292	-0.68%
2022/05/05	9	16.59	2	16.60	16.60	7	261	2.68%
2022/04/06	1	16.10	0	0.00	15.95	1	237	0.42%
2022/03/22	0	0.00	0.2	15.40	15.40	-0.2	253	-0.06%
2022/02/10	1	16.45	0	0.00	16.45	1	324	0.31%
2022/01/26	0	0.00	2	15.50	15.60	-2	373	-0.53%
2022/01/18	0	0.00	1	16.25	15.95	-1	501	-0.20%
2022/01/05	0	0.00	1	17.15	16.95	-1	511	-0.20%
2022/01/03	1	17.60	0	0.00	17.60	1	471	0.21%
2021/12/30	2	16.90	0	0.00	16.90	2	446	0.45%
2021/12/15	0	0.00	4	16.50	16.50	-4	446	-0.90%
2021/12/14	2	16.65	0	0.00	16.55	2	446	0.45%
2021/12/08	0	0.00	11	16.90	16.90	-11	439	-2.50%
2021/12/07	0	0.00	2	16.90	16.90	-2	444	-0.45%
2021/12/02	13	17.22	0	0.00	17.05	13	452	2.87%
2021/11/22	0	0.00	1	17.75	17.75	-1	458	-0.22%
2021/11/19	3	17.75	0	0.00	17.80	3	460	0.65%
2021/11/18	2	17.95	2	17.90	17.85	0	466	0.00%
2021/11/15	0	0.00	1	17.60	17.60	-1	461	-0.22%
2021/11/09	1	17.50	0	0.00	17.45	1	473	0.21%
2021/11/02	1	19.00	3	18.85	18.85	-2	449	-0.45%
2021/11/01	0	0.00	1	18.35	18.35	-1	350	-0.29%
2021/10/29	5	16.82	1	16.80	16.70	4	340	1.18%
2021/10/07	0	0.00	1	15.50	15.50	-1	621	-0.16%
2021/09/30	0	0.00	1	16.15	16.20	-1	1,124	-0.09%
2021/09/29	0	0.00	3	16.05	16.05	-3	1,193	-0.25%
2021/09/17	0	0.00	2	16.40	16.40	-2	1,435	-0.14%
2021/09/13	0	0.00	3	17.30	17.05	-3	1,578	-0.19%
2021/09/01	0	0.00	5	17.85	17.90	-5	1,575	-0.32%
2021/08/26	0	0.00	1	17.40	17.45	-1	1,573	-0.06%
2021/08/25	2	17.95	1	17.80	17.80	1	1,578	0.06%
2021/08/23	0	0.00	6	17.52	17.55	-6	1,585	-0.38%
2021/08/19	1	17.20	0	0.00	16.90	1	1,586	0.06%
2021/08/13	5	18.29	9	18.17	18.05	-4	1,588	-0.25%
2021/08/12	1	18.50	5	18.30	18.70	-4	1,594	-0.25%
2021/08/11	5	18.40	0	0.00	18.05	5	1,605	0.31%
2021/08/09	5	19.55	1	19.15	19.10	4	1,635	0.24%
2021/08/05	0	0.00	10.4	19.50	19.40	-10.4	1,669	-0.62%
2021/07/28	0	0.00	2	19.65	19.35	-2	1,831	-0.11%
2021/07/27	1	20.30	14	21.11	20.00	-13	1,849	-0.70%
2021/07/26	4	20.83	3	20.70	20.80	1	1,827	0.05%
2021/07/23	2	20.30	5	20.45	20.45	-3	1,829	-0.16%
2021/07/22	14	20.33	2	20.20	20.20	12	1,828	0.66%
2021/07/21	10	20.49	6	21.18	20.20	4	1,849	0.22%
2021/07/20	0	0.00	4	20.10	19.30	-4	1,845	-0.22%
2021/07/14	1	20.40	1	20.25	20.20	0	1,866	0.00%
2021/07/13	27	22.06	37	22.01	21.25	-10	1,857	-0.54%
2021/07/12	16	22.13	4	22.04	22.00	12	1,784	0.67%
2021/07/09	55	21.92	63.3	21.75	22.40	-8.3	1,684	-0.49%
2021/07/08	28	20.81	30	20.88	21.00	-2	1,464	-0.14%
2021/07/07	15	20.00	11	20.16	20.00	4	1,439	0.28%
2021/07/06	30	20.68	32	20.27	20.30	-2	1,450	-0.14%
2021/07/05	78.4	21.08	39	21.25	21.30	39.4	1,440	2.73%
2021/07/02	0	0.00	1	19.05	19.40	-1	1,363	-0.07%
2021/07/01	2	18.70	0	0.00	19.00	2	1,379	0.15%
2021/06/29	1	18.85	1	19.50	19.15	0	1,392	0.00%
2021/06/28	1	18.85	4	19.00	19.10	-3	1,385	-0.22%
2021/06/25	5.3	20.19	1	19.60	19.70	4.3	1,368	0.32%
2021/06/17	0	0.00	2	17.70	17.75	-2	1,257	-0.16%
2021/06/10	0	0.00	3	17.50	17.55	-3	1,347	-0.22%
2021/06/09	7	17.81	4	17.48	17.20	3	1,393	0.22%
2021/06/04	0	0.00	2	17.55	17.50	-2	1,395	-0.14%
2021/06/02	2	17.70	4	17.60	17.80	-2	1,395	-0.14%
2021/06/01	1	18.15	0	0.00	18.25	1	1,392	0.07%
2021/05/31	0	0.00	0.1	18.05	18.10	-0.1	1,394	-0.01%
2021/05/26	1	17.40	0	0.00	17.55	1	1,399	0.07%
2021/05/24	1	17.10	0	0.00	17.10	1	1,406	0.07%
2021/05/19	3	17.20	6	16.95	17.25	-3	1,429	-0.21%
2021/05/18	0	0.00	1	16.40	16.50	-1	1,425	-0.07%
2021/05/17	2	15.10	0	0.00	15.00	2	1,431	0.14%
2021/05/13	0	0.00	20	17.28	17.15	-20	1,401	-1.43%
2021/05/12	10	19.15	1	19.75	18.35	9	1,396	0.64%
2021/05/07	0	0.00	3	21.55	21.85	-3	1,470	-0.20%
2021/05/06	4	22.74	0	0.00	21.00	4	1,470	0.27%
2021/05/03	0	0.00	1	21.25	20.95	-1	1,322	-0.08%
2021/04/29	2	21.80	0	0.00	21.60	2	1,303	0.15%
2021/04/27	1	23.10	2	22.68	22.40	-1	1,322	-0.08%
2021/04/26	6	22.52	18	21.96	22.65	-12	1,294	-0.93%
2021/04/23	0	0.00	2	21.20	21.05	-2	1,259	-0.16%
2021/04/22	16	20.96	0	0.00	20.55	16	1,277	1.25%
2021/04/21	5	21.75	4	21.84	21.70	1	1,272	0.08%
2021/04/20	0	0.00	2	22.60	22.20	-2	1,266	-0.16%
2021/04/16	2	22.40	2	22.60	22.15	0	1,276	0.00%
2021/04/15	0	0.00	1	21.30	21.85	-1	1,272	-0.08%
2021/04/14	4	20.98	9	22.24	21.35	-5	1,274	-0.39%
2021/04/13	1	22.55	4	22.61	21.85	-3	1,291	-0.23%
2021/04/12	7	23.08	0	0.00	22.75	7	1,321	0.53%
2021/04/09	5	23.62	1	24.00	23.10	4	1,352	0.30%
2021/04/08	5	23.69	17	24.50	24.75	-12	1,318	-0.91%
2021/04/07	3	22.00	0	0.00	22.50	3	1,236	0.24%
2021/04/06	2	22.00	1	22.30	22.05	1	1,247	0.08%
2021/04/01	0	0.00	1	21.80	21.85	-1	1,256	-0.08%
2021/03/29	0	0.00	1	21.20	21.20	-1	1,335	-0.07%
2021/03/26	2	20.50	0	0.00	20.90	2	1,404	0.14%
2021/03/23	0	0.00	23	21.00	21.00	-23	1,777	-1.29%
2021/03/22	0	0.00	17	21.35	21.20	-17	1,852	-0.92%
2021/03/18	1	21.15	3	21.20	21.10	-2	1,996	-0.10%
2021/03/17	2	21.38	1	21.95	21.60	1	2,082	0.05%
2021/03/16	26	22.12	8	22.54	22.25	18	2,072	0.87%
2021/03/15	3	22.25	15	21.77	22.25	-12	2,029	-0.59%
2021/03/10	2	20.03	0	0.00	20.15	2	2,070	0.10%
2021/03/09	2	19.95	0	0.00	20.00	2	2,118	0.09%
2021/03/08	0	0.00	0.3	19.80	20.00	-0.3	2,130	-0.01%
2021/03/04	0	0.00	0	20.10	20.10	0	2,153	0.00%
2021/03/02	0	0.00	1.2	20.57	20.20	-1.2	2,185	-0.05%
2021/02/26	1	20.70	0	0.00	20.70	1	2,203	0.05%
2021/02/25	0	0.00	1	21.45	21.20	-1	2,258	-0.04%
2021/02/24	5	21.03	0	0.00	21.20	5	2,291	0.22%
2021/02/23	3	21.93	0	0.00	21.75	3	2,313	0.13%
2021/02/22	0	0.00	8	22.09	22.20	-8	2,323	-0.34%
2021/02/19	0	0.00	1	21.40	21.40	-1	2,325	-0.04%
2021/02/18	7	20.75	0	0.00	20.95	7	2,362	0.30%
2021/02/17	3.4	20.15	4	20.40	20.80	-0.6	2,427	-0.02%
2021/02/04	1	20.90	0	0.00	20.60	1	2,442	0.04%
2021/02/03	1	21.05	0	0.00	21.10	1	2,451	0.04%
2021/02/02	23	21.98	4	23.33	21.90	19	2,472	0.77%
2021/02/01	5	22.96	25	23.30	23.00	-20	2,466	-0.81%
2021/01/29	8	21.51	5	21.67	22.00	3	2,442	0.12%
2021/01/26	0	0.00	2	20.10	20.10	-2	2,516	-0.08%
2021/01/25	10	20.25	0	0.00	20.40	10	2,536	0.39%
2021/01/21	8	20.21	1	20.65	20.00	7	2,605	0.27%
2021/01/20	1	20.05	0	0.00	20.25	1	2,689	0.04%
2021/01/19	7	22.16	3	22.10	22.00	4	2,813	0.14%
2021/01/18	0	0.00	2	22.65	22.90	-2	2,869	-0.07%
2021/01/15	10	22.00	0	0.00	21.70	10	2,865	0.35%
2021/01/12	10.1	22.27	3	22.90	22.15	7.1	2,857	0.25%
2021/01/11	1.1	23.68	0	0.00	23.70	1.1	2,824	0.04%
2021/01/08	0	0.00	0.3	24.05	23.90	-0.3	2,843	-0.01%
2021/01/07	1	23.90	0	0.00	23.85	1	2,893	0.03%
2021/01/06	6.3	23.84	4	23.55	23.60	2.3	2,937	0.08%
2021/01/05	13	24.89	0	0.00	24.30	13	2,908	0.45%
2021/01/04	0.2	26.30	17	25.57	26.30	-16.9	2,871	-0.59%
2020/12/31	5	24.66	2	23.95	24.50	3	2,812	0.11%
2020/12/30	3	24.25	0	0.00	23.95	3	2,797	0.11%
2020/12/29	0.2	23.70	1	24.05	23.80	-0.8	2,799	-0.03%
2020/12/28	4	24.55	5	24.94	24.70	-1	2,784	-0.04%
2020/12/25	2	24.50	0	0.00	24.50	2	2,779	0.07%
2020/12/24	0.1	24.05	1	24.50	24.50	-0.9	2,766	-0.03%
2020/12/23	3	24.22	16	23.83	24.40	-13	2,755	-0.47%
2020/12/22	10	24.17	4	24.34	23.35	6	2,759	0.22%
2020/12/21	17.1	25.26	6	25.58	25.10	11.1	2,744	0.40%
2020/12/18	13	27.28	5	27.73	27.80	8	2,680	0.30%
2020/12/17	13	25.58	11	24.36	26.15	2	2,645	0.08%
2020/12/16	8	22.87	5.6	22.43	23.80	2.4	2,573	0.09%
2020/12/15	6	21.29	3	20.50	21.65	3	2,543	0.12%
2020/12/14	2	20.35	18	21.03	20.70	-16	2,501	-0.64%
2020/12/11	3	20.18	10	20.20	20.20	-7	2,435	-0.29%
2020/12/08	0	0.00	1	19.30	19.00	-1	2,450	-0.04%
2020/12/07	1	19.40	2	18.88	19.45	-1	2,444	-0.04%
2020/12/04	1	18.15	1	18.15	17.85	0	2,406	0.00%
2020/12/03	0.1	17.80	5	18.02	18.15	-4.9	2,391	-0.20%
2020/12/01	1	19.75	0	0.00	19.40	1	2,391	0.04%
2020/11/30	1	19.65	0	0.00	19.60	1	2,450	0.04%
2020/11/27	0	0.00	6.1	20.39	19.95	-6.1	2,517	-0.24%
2020/11/26	4	19.80	1	19.45	19.60	3	2,534	0.12%
2020/11/24	19	20.26	12	20.90	20.00	7	2,527	0.28%
2020/11/23	7	19.64	0	0.00	20.50	7	2,470	0.28%
2020/11/20	0	0.00	8.4	20.36	19.65	-8.4	2,444	-0.34%
2020/11/19	1	19.80	1	19.20	19.50	0	2,428	0.00%
2020/11/18	14	19.46	1	19.25	19.20	13	2,419	0.54%
2020/11/17	5	20.05	2	19.90	19.80	3	2,450	0.12%
2020/11/16	1	20.15	4	20.71	20.15	-3	2,473	-0.12%
2020/11/13	0	0.00	19	19.20	19.80	-19	2,426	-0.78%
2020/11/11	0	0.00	18	18.55	18.35	-18	2,377	-0.76%
2020/11/10	20	18.12	6	18.54	18.00	14	2,359	0.59%
2020/11/09	5	18.80	0	0.00	18.85	5	2,324	0.22%
2020/11/06	3	19.20	15	19.32	18.85	-12	2,301	-0.52%
2020/11/05	12	18.87	0	0.00	18.85	12	2,273	0.53%
2020/11/04	5	18.60	12	19.58	18.95	-7	2,252	-0.31%
2020/11/03	5.5	19.24	11	18.80	19.25	-5.5	2,203	-0.25%
2020/11/02	5	16.60	0	0.00	17.50	5	2,153	0.23%
2020/10/30	12	17.55	3	17.95	17.10	9	2,128	0.42%
2020/10/29	7	17.08	3	17.43	17.95	4	2,096	0.19%
2020/10/28	11	18.63	1	19.60	18.30	10	2,045	0.49%
2020/10/27	2	19.88	6	19.70	20.15	-4	1,943	-0.21%
2020/10/26	9	17.73	5	18.05	18.35	4	1,791	0.22%
2020/10/23	6	16.95	4	16.79	16.70	2	1,721	0.12%
2020/10/22	3	16.75	6	16.91	17.00	-3	1,705	-0.18%
2020/10/19	3	16.40	10	16.12	16.00	-7	1,657	-0.42%
2020/10/16	4	16.48	0	0.00	16.35	4	1,647	0.24%
2020/10/15	0	0.00	13	16.03	16.85	-13	1,621	-0.80%
2020/10/14	1	16.45	67	16.14	16.65	-66	1,563	-4.22%
2020/10/13	2	15.25	12	15.10	15.15	-10	1,520	-0.66%
2020/10/12	81	15.66	0	0.00	15.50	81	1,519	5.33%
2020/10/06	12	15.43	1	15.45	15.20	11	1,589	0.69%
2020/09/30	1	14.70	0	0.00	14.65	1	1,554	0.06%
2020/09/25	0	0.00	10	15.16	14.70	-10	1,554	-0.64%
2020/09/24	0	0.00	87	15.80	16.00	-87	1,506	-5.77%
2020/09/23	10	17.40	4	17.20	17.05	6	1,451	0.41%
2020/09/22	24	17.49	3	17.10	17.25	21	1,400	1.50%
2020/09/21	0	0.00	20	15.13	16.30	-20	1,314	-1.52%
2020/09/18	95	14.25	0	0.00	14.85	95	1,234	7.70%
2020/09/16	10	13.80	1	14.20	13.70	9	1,162	0.77%
2020/09/15	1	13.80	0	0.00	13.55	1	1,129	0.09%
2020/09/11	0	0.00	2	12.05	12.10	-2	1,021	-0.20%
2020/09/08	0	0.00	6	11.38	11.50	-6	971	-0.62%
2020/09/07	2	12.00	113	11.87	11.70	-111	953	-11.65%	大賣/鉅額交易
2020/09/04	33	11.98	0	0.00	11.95	33	927	3.56%
2020/09/03	2	11.60	1	11.50	12.00	1	887	0.11%
2020/09/02	19	11.09	6.8	12.00	11.95	12.2	813	1.50%
2020/08/31	7	10.27	1	10.20	10.15	6	680	0.88%
2020/08/28	48	10.35	0	0.00	10.40	48	665	7.22%
2020/08/27	2	9.65	5	9.79	9.73	-3	642	-0.47%
2020/08/26	26	9.74	0	0.00	9.75	26	636	4.09%
2020/08/24	0	0.00	2	10.50	10.30	-2	603	-0.33%
2020/08/21	1	10.45	4	10.55	10.55	-3	592	-0.51%
2020/08/20	4	10.34	0	0.00	10.95	4	537	0.74%
2020/08/17	0	0.00	2	9.00	8.95	-2	430	-0.46%
2020/07/22	1	9.10	0	0.00	9.22	1	366	0.27%
2020/07/21	1	9.05	0	0.00	9.10	1	359	0.28%
2020/07/15	0	0.00	7	9.88	9.77	-7	330	-2.12%
2020/07/14	7	9.62	5	8.95	9.95	2	295	0.68%
2020/07/07	5	8.80	40	8.80	8.49	-35	212	-16.45%
2020/07/06	40	8.36	0	0.00	8.36	40	194	20.61%
2020/06/04	0	0.00	2	7.45	7.37	-2	280	-0.71%
2020/05/14	2	7.20	0	0.00	7.12	2	291	0.69%
2020/03/27	0	0.00	1	6.02	6.38	-1	249	-0.40%
2020/03/26	1	5.45	2	5.63	5.80	-1	242	-0.41%
2020/03/25	2	5.10	1	5.17	5.28	1	234	0.43%
2020/03/24	0	0.00	3	4.81	4.80	-3	229	-1.31%
2020/03/23	0	0.00	1	4.58	4.54	-1	223	-0.45%
2020/03/20	1	4.70	0	0.00	4.73	1	222	0.45%
2020/03/18	1	5.00	0	0.00	4.98	1	214	0.47%
2020/03/17	2	5.09	0	0.00	4.92	2	213	0.94%
2020/03/16	1	5.46	2	5.53	5.44	-1	212	-0.47%
2020/03/13	2	5.36	1	5.50	5.50	1	210	0.47%
2020/03/11	1	6.53	1	6.63	6.47	0	203	0.00%
2020/03/10	0	0.00	1	6.45	6.46	-1	203	-0.49%
2020/03/09	1	6.66	2	6.81	6.65	-1	201	-0.50%
2020/03/05	0	0.00	1	7.04	7.02	-1	195	-0.51%
2020/03/04	1	6.93	1	7.04	7.02	0	195	0.00%
2020/03/03	1	7.04	0	0.00	7.05	1	194	0.51%
2020/02/27	1	7.09	0	0.00	7.03	1	193	0.52%
2020/02/21	0	0.00	1	7.30	7.27	-1	197	-0.51%
2020/02/20	1	7.20	0	0.00	7.09	1	194	0.51%
2020/02/14	0	0.00	1	7.17	7.07	-1	191	-0.52%
2020/02/12	1	7.11	0	0.00	7.12	1	190	0.52%
2020/02/11	1	7.04	0	0.00	7.06	1	191	0.52%
2020/02/07	0	0.00	1	7.16	7.10	-1	191	-0.52%
2020/02/04	1	6.93	1	7.05	7.05	0	191	0.00%
2020/02/03	0	0.00	1	7.00	6.91	-1	193	-0.52%
2020/01/30	1	7.30	1	7.53	7.30	0	194	0.00%
2020/01/17	0	0.00	1	8.10	8.01	-1	190	-0.52%
2020/01/15	2	8.01	0	0.00	8.04	2	189	1.06%
2020/01/14	0	0.00	1	8.16	8.12	-1	188	-0.53%
2020/01/06	0	0.00	1	7.98	8.03	-1	187	-0.53%
2020/01/03	1	8.14	0	0.00	7.98	1	183	0.54%
2019/12/31	3	8.21	1	8.24	8.21	2	178	1.12%
2019/12/30	1	8.33	2	8.27	8.24	-1	174	-0.57%
2019/12/27	4	8.73	3	8.84	8.59	1	166	0.60%
2019/12/26	1	8.25	0	0.00	8.66	1	140	0.71%
2019/12/19	0	0.00	2	7.81	7.81	-2	116	-1.71%
2019/11/21	2	7.90	0	0.00	7.86	2	134	1.48%
2019/11/19	2	7.95	6.9	7.84	7.90	-4.9	126	-3.89%
2019/10/22	0	0.00	2	7.90	7.90	-2	126	-1.58%
2019/09/17	2	7.83	0	0.00	7.71	2	170	1.17%
2019/09/03	0	0.00	2	7.95	8.19	-2	176	-1.13%
2019/08/26	2	7.72	0	0.00	7.73	2	172	1.16%
2019/07/22	0	0.00	2	8.41	8.40	-2	193	-1.03%
2019/07/17	0	0.00	1	8.55	8.72	-1	189	-0.53%
2019/07/16	1	8.70	0	0.00	8.55	1	191	0.52%
2019/07/15	0	0.00	2	8.71	8.49	-2	192	-1.04%
2019/07/12	2	8.36	3	8.52	8.67	-1	188	-0.53%
2019/06/24	2	8.10	2	8.10	7.96	0	331	0.00%
2019/06/21	2	8.00	0	0.00	8.11	2	331	0.60%
2019/06/17	3	7.60	0	0.00	7.59	3	347	0.86%
2019/05/15	0	0.00	0.2	8.37	8.37	-0.2	621	-0.04%
2019/05/14	0	0.00	0.1	8.28	8.28	-0.1	674	-0.01%
2019/04/12	0	0.00	3	10.40	10.35	-3	1,331	-0.23%
2019/04/11	3	10.90	0	0.00	10.90	3	1,285	0.23%
2019/03/26	0	0.00	0.1	9.73	9.73	-0.1	1,201	0.00%
2019/03/25	0	0.00	1	9.83	9.73	-1	1,201	-0.08%
2019/03/15	0	0.00	1	9.98	10.10	-1	1,202	-0.08%
2019/02/26	0	0.00	0	10.60	10.70	0	1,174	0.00%
2019/02/19	0	0.00	2	10.80	10.75	-2	1,112	-0.18%
2019/02/18	0	0.00	3	10.78	10.40	-3	1,090	-0.28%
2019/02/15	5	10.68	6	11.30	10.85	-1	1,065	-0.09%
2019/02/14	2	11.20	1	11.05	11.20	1	1,035	0.10%
2019/02/13	6	11.00	3	11.15	11.15	3	1,001	0.30%
2019/01/30	0	0.00	5	10.15	9.75	-5	836	-0.60%
2019/01/25	2	9.57	0	0.00	9.55	2	761	0.26%
2019/01/24	1	9.69	0	0.00	9.67	1	747	0.13%
2019/01/23	0	0.00	5	10.00	9.75	-5	739	-0.68%
2019/01/22	0	0.00	2	10.20	10.25	-2	701	-0.29%
2019/01/21	5	10.35	4	10.45	10.40	1	670	0.15%
2019/01/18	2	10.45	0	0.00	10.60	2	574	0.35%
2019/01/17	0	0.00	1	9.79	10.15	-1	521	-0.19%
2019/01/16	0	0.00	2	9.87	9.88	-2	488	-0.41%
2019/01/15	1	9.79	6	9.64	9.76	-5	476	-1.05%
2019/01/14	0	0.00	2	9.65	9.80	-2	453	-0.44%
2019/01/11	7	9.38	2	9.95	9.80	5	425	1.18%
2019/01/09	2	8.60	2	8.59	8.70	0	296	0.00%
2019/01/08	0	0.00	2	8.63	8.63	-2	272	-0.73%
2019/01/07	0	0.00	7	7.73	8.12	-7	248	-2.82%
2019/01/04	0	0.00	10	7.21	7.39	-10	229	-4.35%
2018/12/27	5	7.44	0	0.00	7.44	5	244	2.05%
2018/12/26	2	7.53	0	0.00	7.37	2	244	0.82%
2018/12/24	0	0.00	5	7.65	7.59	-5	241	-2.07%
2018/12/21	0	0.00	2	7.60	7.60	-2	246	-0.81%
2018/12/13	5	8.20	2	8.07	7.84	3	247	1.21%
2018/12/12	3	7.60	0	0.00	8.25	3	235	1.27%
2018/12/07	2	7.75	0	0.00	7.76	2	216	0.93%
2018/12/05	0	0.00	5	8.13	8.15	-5	218	-2.29%
2018/12/04	11	8.64	10	8.37	8.42	1	218	0.46%
2018/12/03	7	8.61	0	0.00	8.63	7	208	3.36%
2018/11/30	2	7.82	2	7.60	7.85	0	190	0.00%
2018/11/29	0	0.00	3	7.26	7.14	-3	174	-1.72%
2018/11/26	3	6.70	0	0.00	6.80	3	182	1.64%
2018/11/02	0	0.00	6	6.73	6.65	-6	393	-1.52%
2018/10/31	0	0.00	3	6.38	6.45	-3	398	-0.75%
2018/10/26	5	6.12	0	0.00	6.12	5	406	1.23%
2018/10/24	6	6.56	0	0.00	6.44	6	415	1.44%
2018/10/19	0	0.00	5	6.70	6.79	-5	425	-1.18%
2018/10/16	0	0.00	6	6.89	6.94	-6	446	-1.34%
2018/10/12	3	7.00	0	0.00	6.93	3	459	0.65%
2018/10/11	3	6.93	0	0.00	6.93	3	468	0.64%
2018/10/08	3	7.70	0	0.00	7.67	3	476	0.63%
2018/10/01	3	8.20	3	8.15	8.15	0	581	0.00%
2018/09/28	2	8.08	3	8.16	8.15	-1	630	-0.16%
2018/09/27	0	0.00	29	8.04	8.00	-29	706	-4.11%
2018/09/21	3	8.10	0	0.00	8.16	3	948	0.32%
2018/09/19	0	0.00	3	8.23	8.14	-3	974	-0.31%
2018/09/18	2	8.14	0	0.00	8.11	2	992	0.20%
2018/09/14	0	0.00	1	8.26	8.38	-1	1,056	-0.09%
2018/09/13	0	0.00	2	8.30	8.14	-2	1,083	-0.18%
2018/09/12	1	8.00	0	0.00	8.14	1	1,104	0.09%
2018/09/10	3	8.18	0	0.00	8.14	3	1,141	0.26%
2018/09/07	3	8.40	0	0.00	8.60	3	1,155	0.26%
2018/09/06	0	0.00	0.8	8.94	9.00	-0.8	1,177	-0.07%
2018/08/31	6	9.27	0	0.00	9.26	6	1,367	0.44%
2018/08/29	0	0.00	14	9.21	9.38	-14	1,585	-0.88%
2018/08/28	1	8.87	0	0.00	8.88	1	1,597	0.06%
2018/08/27	3	9.04	0	0.00	8.98	3	1,619	0.19%
2018/08/24	0	0.00	1	8.95	8.95	-1	1,675	-0.06%
2018/08/23	1	8.80	2	9.05	8.88	-1	1,714	-0.06%
2018/08/21	2	8.97	0	0.00	9.07	2	1,777	0.11%
2018/08/20	29	9.77	0	0.00	9.30	29	1,768	1.64%
2018/08/17	0	0.00	2	9.60	9.50	-2	1,742	-0.11%
2018/08/15	2	8.66	9	8.53	8.96	-7	1,688	-0.41%
2018/08/03	0	0.00	5	8.90	8.80	-5	1,607	-0.31%
2018/07/31	2	8.72	0	0.00	8.97	2	1,598	0.13%
2018/07/24	15	8.96	0	0.00	9.04	15	1,574	0.95%
2018/07/23	0	0.00	1	8.86	8.98	-1	1,568	-0.06%
2018/07/20	2	9.00	2	9.15	8.98	0	1,558	0.00%
2018/07/18	5	9.38	0	0.00	9.33	5	1,546	0.32%
2018/07/17	2	9.66	0	0.00	9.63	2	1,535	0.13%
2018/07/16	1	9.62	1	9.51	9.60	0	1,530	0.00%
2018/07/12	1	9.42	5	9.64	9.65	-4	1,513	-0.26%
2018/07/11	7	9.36	3.2	9.35	9.44	3.8	1,503	0.25%
2018/07/06	1	10.00	16	10.41	10.25	-15	1,438	-1.04%
2018/07/05	9	11.28	15	11.78	10.95	-6	1,398	-0.43%
2018/07/04	26	11.45	10	11.78	11.80	16	1,323	1.21%
2018/07/03	7	10.69	3.1	10.06	10.75	3.9	1,201	0.33%
2018/07/02	2	9.50	0	0.00	9.79	2	1,111	0.18%
2018/06/29	0	0.00	2	9.01	8.90	-2	1,093	-0.18%
2018/06/28	1	9.13	2	9.04	8.90	-1	1,090	-0.09%
2018/06/26	3	8.98	0	0.00	8.98	3	1,065	0.28%
2018/06/25	0	0.00	8	10.26	9.85	-8	1,036	-0.77%
2018/06/22	1	10.70	1	10.60	10.65	0	1,007	0.00%
2018/06/21	1	10.70	0	0.00	10.90	1	981	0.10%
2018/06/15	0	0.00	6	10.53	10.45	-6	950	-0.63%
2018/06/14	0	0.00	3	10.90	10.30	-3	936	-0.32%
2018/06/13	3	10.30	6	11.45	10.90	-3	912	-0.33%
2018/06/12	2	10.60	4	10.49	10.60	-2	851	-0.23%
2018/06/11	2	9.72	0	0.00	9.65	2	797	0.25%
2018/06/08	6	9.55	1	9.50	9.50	5	766	0.65%
2018/06/07	0	0.00	4	9.96	10.05	-4	733	-0.55%
2018/06/06	2	10.00	15	10.19	10.30	-13	671	-1.93%
2018/06/05	0	0.00	5	9.39	9.39	-5	571	-0.87%
2018/06/01	3	7.38	1	7.77	7.77	2	599	0.33%
2018/05/31	2	7.13	12	7.04	7.07	-10	547	-1.83%
2018/05/30	10	6.99	22	7.09	7.05	-12	523	-2.29%
2018/05/29	0	0.00	2	6.53	6.70	-2	471	-0.42%
2018/04/11	8	6.78	2	6.61	6.66	6	548	1.09%
2018/04/09	2	6.57	0	0.00	6.65	2	538	0.37%
2018/03/31	18	6.68	0	0.00	6.64	18	526	3.42%
2018/03/30	8	6.55	0	0.00	6.62	8	527	1.52%
2018/03/27	2	6.55	0	0.00	6.58	2	517	0.39%
2018/03/22	0	0.00	2	6.80	6.87	-2	500	-0.40%
2018/03/20	6	6.40	0	0.00	6.50	6	466	1.29%
2018/03/14	5	6.46	0	0.00	6.45	5	451	1.11%
2018/03/13	2	6.49	10	6.50	6.51	-8	452	-1.77%
2018/03/09	10	6.80	1	6.67	6.65	9	426	2.11%
2018/03/08	5	7.23	8	7.23	7.23	-3	375	-0.80%
2018/03/05	2	6.54	0	0.00	6.56	2	337	0.59%
2018/03/02	0	0.00	2	6.32	6.31	-2	320	-0.62%
2018/03/01	2	6.37	0	0.00	6.36	2	317	0.63%
2018/02/21	1	6.19	10	6.20	6.18	-9	307	-2.93%
2018/02/09	10	5.44	0	0.00	5.67	10	292	3.41%
2018/01/30	1	6.23	0	0.00	6.20	1	328	0.30%
2018/01/29	1	6.30	0	0.00	6.27	1	325	0.31%
2018/01/18	0	0.00	3	6.29	6.19	-3	299	-1.00%