• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    49.05
  • 漲跌
    ▲1.05
  • 漲幅
    +2.19%
  • 成交量
    769張
  • 產業
    上市 半導體類股

  • 919人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光罩 (2338)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22348.88248.6549.0518410.12%
2025/01/2000.00047.5047.6508660.00%
2025/01/17346.92346.9547.0008950.00%
2025/01/16246.55246.6546.4509090.00%
2025/01/14545.745.145.5146.00-0.1923-0.01%
2025/01/13244.83244.4044.2509250.00%
2025/01/1000.00246.9546.85-2907-0.22%
2025/01/090.248.250.147.8547.100.19320.02%
2025/01/070.248.500.148.7548.200.29350.02%
2025/01/06549.00548.8348.8009330.00%
2025/01/02248.83149.3548.2019430.11%
2024/12/25250.40250.4050.4009770.00%
2024/12/24150.20150.6050.3009880.00%
2024/12/18349.633.650.0150.10-0.61,005-0.06%
2024/12/17349.80350.3050.1009980.00%
2024/12/16151.10149.7049.2009750.00%
2024/12/13450.78451.0351.6009610.00%
2024/12/12152.60152.5052.5009340.00%
2024/12/11052.4000.0052.6009300.00%
2024/12/10153.70152.9052.6009270.00%
2024/12/0600.00152.1052.70-1926-0.11%
2024/12/05152.3000.0051.9019200.11%
2024/12/04153.10153.3053.4009160.00%
2024/12/03153.2000.0053.0019520.11%
2024/11/28153.7000.0054.0011,0000.10%
2024/11/2700.00156.0055.20-11,001-0.10%
2024/11/2600.00156.8056.60-11,003-0.10%
2024/11/2500.00256.6057.00-21,008-0.20%
2024/11/22155.90055.8055.7011,0110.10%
2024/11/21054.0000.0054.4001,0170.00%
2024/11/2000.00754.2754.30-71,019-0.69%
2024/11/180.555.0000.0055.200.51,0330.05%
2024/11/14155.30655.3055.20-51,042-0.48%
2024/11/1300.00156.1056.00-11,050-0.10%
2024/11/12155.7000.0055.7011,0510.10%
2024/11/08257.8000.0057.0021,0750.19%
2024/11/0700.00058.1058.2001,0890.00%
2024/11/0600.00155.7055.40-11,109-0.09%
2024/11/04155.7000.0055.7011,2400.08%
2024/11/01255.8000.0057.4021,3030.15%
2024/10/30255.3000.0055.3021,3320.15%
2024/10/29555.102055.3055.20-151,340-1.12%
2024/10/2800.00156.7056.60-11,330-0.08%
2024/10/25158.10757.3057.30-61,339-0.45%
2024/10/24258.55157.8057.8011,3440.07%
2024/10/22158.3000.0058.1011,3500.07%
2024/10/18157.6000.0057.3011,4700.07%
2024/10/170.158.3000.0058.000.11,5240.00%
2024/10/091.659.04160.8058.700.62,0300.03%
2024/10/08260.0000.0060.0022,0380.10%
2024/10/0700.00260.3060.60-22,072-0.10%
2024/09/30158.40258.8058.30-12,299-0.04%
2024/09/27259.10259.1059.3002,3270.00%
2024/09/26257.80558.4657.80-32,323-0.13%
2024/09/2500.00258.0058.10-22,352-0.09%
2024/09/23257.70357.6357.50-12,393-0.04%
2024/09/20356.87157.7056.9022,4480.08%
2024/09/180.157.0000.0056.300.12,6590.00%
2024/09/111.155.2400.0055.201.13,1500.03%
2024/09/103.156.8200.0056.003.13,1930.10%
2024/09/06158.2000.0058.4013,2540.03%
2024/09/05159.20159.4058.3003,2660.00%
2024/09/0411.158.742.358.8258.708.93,2680.27%
2024/09/0300.003.163.3162.70-3.13,278-0.09%
2024/09/02463.33164.0063.3033,2820.09%
2024/08/30564.70364.6464.6023,2600.06%
2024/08/292.263.3700.0063.502.23,2420.07%
2024/08/281.363.3200.0063.401.33,2440.04%
2024/08/270.163.40163.6063.10-13,255-0.03%
2024/08/26164.2000.0063.6013,2690.03%
2024/08/23262.80162.6063.1013,2930.03%
2024/08/22263.551063.3063.50-83,397-0.24%
2024/08/211.263.201.163.6263.200.13,4750.00%
2024/08/202.164.60264.1063.800.13,4720.00%
2024/08/19563.5000.0063.7053,4780.14%
2024/08/16263.35263.7563.0003,4930.00%
2024/08/153.162.70163.0062.902.13,5150.06%
2024/08/14163.30064.0063.1013,5620.03%
2024/08/131.162.85163.5063.000.13,6000.00%
2024/08/12163.00962.9363.20-83,604-0.22%
2024/08/09261.75262.2561.4003,5940.00%
2024/08/08559.882160.0260.20-163,577-0.45%
2024/08/07863.65363.3763.2053,5460.14%
2024/08/06359.73561.1860.80-23,532-0.06%
2024/08/05562.80164.1062.8043,5130.11%
2024/08/02170.0300.0069.7013,6760.03%
2024/08/0100.00073.0072.3003,8190.00%
2024/07/31071.4500.0071.2003,8100.00%
2024/07/30171.98270.4171.50-13,810-0.03%
2024/07/290.172.5300.0070.500.13,7930.00%
2024/07/26072.3800.0072.7003,7690.00%
2024/07/23373.434173.3073.10-383,750-1.01%
2024/07/2214.574.29373.8073.2011.53,7320.31%
2024/07/191377.63576.7876.1083,6870.22%
2024/07/1830.178.391479.4279.6016.13,6140.45%
2024/07/17781.5700.0081.1073,5550.20%
2024/07/16182.78283.7081.90-13,499-0.03%
2024/07/151782.50382.4381.60143,4680.40%
2024/07/12283.55483.2082.30-23,428-0.06%
2024/07/112981.9631.282.3183.60-2.23,353-0.07%
2024/07/10678.98379.0778.7033,1000.10%
2024/07/09378.69479.4378.60-13,091-0.03%
2024/07/081980.14980.2479.90103,0680.33%
2024/07/05879.812.180.2281.0063,0260.20%
2024/07/04979.9828.280.0180.20-19.22,994-0.64%
2024/07/03377.93678.3577.50-32,956-0.10%
2024/07/021276.18676.6076.6062,9290.21%
2024/07/01377.701778.2976.00-142,917-0.48%
2024/06/28976.03176.2076.1082,8830.28%
2024/06/271474.7400.0074.80142,8730.49%
2024/06/261.577.471477.6776.60-12.52,838-0.44%
2024/06/252877.22276.7078.60262,7870.93%
2024/06/24479.23579.7878.30-12,673-0.04%
2024/06/213279.9430.279.2280.501.92,5690.07%
2024/06/20280.1512.277.4380.20-10.22,283-0.45%
2024/06/18273.65073.8073.6022,0850.10%
2024/06/1700.00175.7074.20-12,079-0.05%
2024/06/14674.2700.0072.9062,0340.29%
2024/06/13274.30174.5074.4011,9990.05%
2024/06/12373.00273.2073.5011,9580.05%
2024/06/1100.00172.8072.70-11,954-0.05%
2024/06/07073.001372.9973.30-131,961-0.66%
2024/06/06471.4300.0070.7041,9560.20%
2024/06/03171.9000.0071.3011,9890.05%
2024/05/31271.4000.0071.5021,9940.10%
2024/05/30471.7500.0071.2041,9910.20%
2024/05/290.572.90072.6072.300.51,9870.03%
2024/05/285.574.731274.4473.70-6.51,957-0.33%
2024/05/27172.200.172.1573.600.91,8460.05%
2024/05/24170.1000.0071.0011,7900.06%
2024/05/22771.80171.5071.5061,8560.32%
2024/05/210.171.40271.7071.80-1.91,847-0.10%
2024/05/203.171.071371.6971.30-9.91,828-0.54%
2024/05/1700.00170.1070.00-11,773-0.06%
2024/05/1600.00269.3069.30-21,743-0.11%
2024/05/15169.00269.0068.50-11,749-0.06%
2024/05/14168.7000.0068.2011,7530.06%
2024/05/13168.00168.4068.5001,7510.00%
2024/05/10269.40268.7568.5001,7350.00%
2024/05/092170.292172.1469.7001,6980.00%
2024/05/083971.571873.0970.30211,6261.29%
2024/05/0700.0035.572.9075.70-35.51,392-2.55%
2024/05/0600.00168.9068.90-11,208-0.08%
2024/05/031.168.1900.0068.201.11,2050.09%
2024/04/2900.00167.5067.50-11,210-0.08%
2024/04/26166.30166.5066.3001,2160.00%
2024/04/2500.00166.1066.60-11,231-0.08%
2024/04/23164.3000.0064.6011,2480.08%
2024/04/22163.700.264.1063.600.81,2520.06%
2024/04/18368.0700.0068.1031,1920.25%
2024/04/17168.4000.0068.4011,1930.08%
2024/04/16167.5000.0067.6011,1950.08%
2024/04/15169.3000.0069.3011,1930.08%
2024/04/12170.6000.0070.8011,2110.08%
2024/04/10371.27571.2871.60-21,184-0.17%
2024/04/09571.06970.8071.20-41,144-0.35%
2024/04/08168.30268.2068.40-11,075-0.09%
2024/04/03169.2000.0069.3011,0740.09%
2024/04/02268.3000.0069.0021,0800.19%
2024/04/01169.10068.6068.8011,0930.09%
2024/03/26067.300.967.0467.00-0.91,105-0.08%
2024/03/25068.60168.0068.00-11,107-0.09%
2024/03/22068.2000.0068.4001,1210.00%
2024/03/21467.732.267.9068.301.91,1280.16%
2024/03/2000.00168.4067.50-11,141-0.09%
2024/03/1900.00167.9067.90-11,158-0.09%
2024/03/180.167.800.267.7067.80-0.11,157-0.01%
2024/03/152.167.7000.0067.402.11,1670.18%
2024/03/08168.00169.5067.7001,1710.00%
2024/03/070.169.3000.0068.800.11,2350.01%
2024/03/06168.90069.3070.3011,3370.07%
2024/03/0400.00069.4069.9001,6560.00%
2024/03/01169.6000.0069.3011,6430.06%
2024/02/29169.51169.6069.6001,6480.00%
2024/02/27470.13671.1769.80-21,652-0.12%
2024/02/26572.46272.7072.1031,6540.18%
2024/02/23272.00071.4070.9021,5980.12%
2024/02/22171.101071.1070.80-91,588-0.57%
2024/02/200.170.50370.7070.40-31,581-0.19%
2024/02/191.170.810.371.1070.900.81,5850.05%
2024/02/1600.00070.4070.7001,5840.00%
2024/02/1500.00169.4069.70-11,579-0.06%
2024/02/05066.9000.0067.3001,5700.00%
台積電（2330）法說會營收年增24-26％…股價穩了？ 網卻喊：利多出盡UDN聯合新聞網－2024/07/19
台積電（2330）舉行2Q24法說會，由於AI相關需求持續強勁，台積電上修2024年資本支出金額至300-320億美元，預計70-80%投入於先進製程（N3／N2製程），10-20%於特殊製程，剩下10%用於先進封裝、測試及光罩。PTT網友驚喜直呼「噴！」但也有人擔心股價已提前反應，可能還會持續下跌。...詳全文
曾任職工研院 台灣光罩執行長吳國精辭世享壽75歲UDN聯合新聞網－2024/05/18
台灣光罩（2338）18日公告執行長吳國精辭世。光罩指出，5月18日接獲家屬通知執行長辭世訊息。...詳全文
光罩旗下群豐科技進軍印度 攜手Kaynes簽署技術合作協議Anue鉅亨－2024/02/06
...詳全文
光罩 相關文章