順德 (2351)-元大-汐止券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股▲1.11%
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	91.50	0	0.00	91.90	2	2,079	0.10%
2025/01/15	0	87.00	0	0.00	86.20	0	2,275	0.00%
2025/01/13	1	86.00	0	0.00	86.20	1	2,283	0.04%
2025/01/10	0	0.00	1	90.70	89.70	-1	2,271	-0.04%
2025/01/09	1	90.00	0	0.00	90.00	1	2,286	0.04%
2025/01/06	0	0.00	1	93.90	95.40	-1	2,330	-0.04%
2025/01/03	1	92.90	0	0.00	92.90	1	2,355	0.04%
2025/01/02	0	93.90	0	0.00	93.60	0	2,366	0.00%
2024/12/31	0	94.00	1	93.70	94.40	-1	2,425	-0.04%
2024/12/30	0	0.00	3	95.00	95.00	-3	2,476	-0.12%
2024/12/25	0	0.00	2	95.60	95.50	-2	2,693	-0.07%
2024/12/24	1	96.00	0	0.00	94.80	1	2,745	0.04%
2024/12/23	0	0.00	4	94.73	94.90	-4	2,891	-0.14%
2024/12/20	1	92.80	0	0.00	92.70	1	2,990	0.03%
2024/12/19	0	0.00	1	93.30	94.90	-1	3,192	-0.03%
2024/12/18	3.3	95.25	4	94.03	95.00	-0.8	3,600	-0.02%
2024/12/17	0	94.80	2	94.80	94.90	-2	3,726	-0.05%
2024/12/16	0	0.00	2	93.30	93.00	-2	3,773	-0.05%
2024/12/13	2	95.55	1	96.00	95.50	1	3,786	0.03%
2024/12/12	2	97.60	0	0.00	97.60	2	3,789	0.05%
2024/12/11	0	0.00	1	99.40	98.70	-1	3,779	-0.03%
2024/12/10	4.1	100.17	0	0.00	98.80	4.1	3,773	0.11%
2024/12/09	0	0.00	1.6	99.45	99.70	-1.6	3,766	-0.04%
2024/12/06	2.6	100.14	0	0.00	98.40	2.6	3,764	0.07%
2024/12/05	0	0.00	5	101.00	101.00	-5	3,723	-0.13%
2024/12/04	1	100.50	1	101.00	101.00	0	3,728	0.00%
2024/12/03	1	100.50	0	0.00	100.50	1	3,736	0.03%
2024/11/28	1	102.00	0	0.00	102.00	1	3,771	0.03%
2024/11/27	2	103.75	2	104.50	103.50	0	3,758	0.00%
2024/11/26	1	104.50	1	104.00	104.50	0	3,726	0.00%
2024/11/25	5	102.00	0	0.00	101.50	5	3,641	0.14%
2024/11/21	0	99.70	0	0.00	99.20	0	3,656	0.00%
2024/11/20	0.1	98.20	0	0.00	98.00	0.1	3,671	0.00%
2024/11/19	3	98.00	0	0.00	99.20	3	3,821	0.08%
2024/11/18	4.1	100.17	4	97.90	97.10	0.1	4,008	0.00%
2024/11/15	0	0.00	2	99.90	99.10	-2	4,022	-0.05%
2024/11/14	1.1	97.69	0	0.00	97.00	1.1	4,088	0.03%
2024/11/13	0.3	98.64	0	0.00	98.40	0.3	4,087	0.01%
2024/11/12	2	99.00	0	0.00	98.40	2	4,076	0.05%
2024/11/11	3	100.50	0	0.00	101.00	3	4,066	0.07%
2024/11/08	4.7	101.14	3	100.83	100.00	1.7	4,091	0.04%
2024/11/07	3	103.67	2	104.75	102.00	1	4,039	0.02%
2024/11/06	20.3	102.94	14	102.25	101.00	6.3	3,947	0.16%
2024/11/05	1.3	109.08	0	0.00	109.00	1.3	3,743	0.03%
2024/10/30	2	120.00	0	0.00	120.50	2	3,692	0.05%
2024/10/29	0.1	122.00	0	0.00	123.50	0.1	3,699	0.00%
2024/10/28	1	126.00	1	127.50	126.00	0	3,649	0.00%
2024/10/25	7.7	128.27	4	128.75	126.00	3.7	3,644	0.10%
2024/10/24	1	132.00	1	136.50	132.00	0	3,569	0.00%
2024/10/23	2	132.00	0	0.00	132.00	2	3,533	0.06%
2024/10/22	1	133.00	1.1	134.55	135.00	-0.1	3,549	0.00%
2024/10/21	0	0.00	1	132.00	133.00	-1	3,561	-0.03%
2024/10/18	2.1	131.19	0	0.00	130.00	2.1	3,579	0.06%
2024/10/17	1	131.00	2	131.00	131.00	-1	3,647	-0.03%
2024/10/16	1	130.00	0	0.00	131.00	1	3,681	0.03%
2024/10/14	0	0.00	1.1	135.91	135.50	-1.1	3,803	-0.03%
2024/10/11	0	0.00	1	139.50	138.00	-1	3,913	-0.03%
2024/10/09	1.1	138.18	4	139.00	138.00	-2.9	4,000	-0.07%
2024/10/08	3	142.00	4	142.50	142.50	-1	3,976	-0.03%
2024/10/07	5	146.60	3	147.83	143.00	2	3,998	0.05%
2024/10/04	3	144.67	1	145.00	144.00	2	3,990	0.05%
2024/10/01	5	145.70	7	144.50	142.00	-2	3,947	-0.05%
2024/09/30	5	149.40	5	151.70	146.50	0	3,890	0.00%
2024/09/27	7	150.64	19	147.89	147.00	-12	3,832	-0.31%
2024/09/26	3	155.00	2	154.25	154.50	1	3,819	0.03%
2024/09/25	13	163.77	13	160.81	157.00	0	3,845	0.00%
2024/09/24	5	165.80	4.5	165.83	165.00	0.5	3,817	0.01%
2024/09/23	8	163.56	18	162.67	166.50	-10	3,731	-0.27%
2024/09/20	35	159.47	38.6	161.67	166.50	-3.6	3,531	-0.10%
2024/09/19	14	142.04	21.5	146.35	151.50	-7.5	3,162	-0.24%
2024/09/18	3	135.67	7	139.43	138.00	-4	3,048	-0.13%
2024/09/16	7.5	136.57	0	0.00	134.50	7.5	3,021	0.25%
2024/09/13	0	0.00	4.1	130.42	131.00	-4.1	3,008	-0.14%
2024/09/12	1.1	122.09	0	0.00	122.50	1.1	3,112	0.04%
2024/09/11	1	122.00	0	0.00	121.00	1	3,352	0.03%
2024/09/10	0.1	123.00	1	123.50	123.50	-0.9	3,511	-0.03%
2024/09/06	2	123.50	0	0.00	123.50	2	3,809	0.05%
2024/09/05	1.1	123.50	0	0.00	123.50	1.1	4,264	0.03%
2024/09/04	1.1	123.64	5	122.30	123.00	-3.9	4,392	-0.09%
2024/08/30	1	138.50	0.2	135.38	137.50	0.8	4,886	0.02%
2024/08/29	1	133.50	0	0.00	133.50	1	5,017	0.02%
2024/08/27	0	0.00	2.3	134.00	134.00	-2.3	5,367	-0.04%
2024/08/23	1.1	135.45	1	134.00	136.00	0.1	5,500	0.00%
2024/08/22	1	138.00	0	0.00	139.00	1	5,523	0.02%
2024/08/21	5	136.10	0	0.00	135.50	5	5,511	0.09%
2024/08/20	14.1	144.36	12	147.67	145.00	2.1	5,350	0.04%
2024/08/19	10	141.00	5.1	140.41	139.50	4.9	5,185	0.09%
2024/08/16	7	134.79	5.4	136.11	139.50	1.6	5,147	0.03%
2024/08/15	0	0.00	0.2	130.00	128.50	-0.2	5,092	0.00%
2024/08/14	1	127.00	0	0.00	127.00	1	5,086	0.02%
2024/08/13	2	127.50	2	126.00	126.00	0	5,149	0.00%
2024/08/12	0	0.00	1.5	124.64	124.00	-1.5	5,159	-0.03%
2024/08/09	5	117.70	0	0.00	117.00	5	5,185	0.10%
2024/08/07	2.2	111.32	1	113.00	114.00	1.2	5,168	0.02%
2024/08/06	4	99.88	1	110.00	109.50	3	5,127	0.06%
2024/08/05	0	0.00	13	103.42	103.00	-13	5,073	-0.26%
2024/08/02	4	119.25	2	119.50	114.00	2	5,094	0.04%
2024/08/01	9	124.22	4	126.13	123.50	5	5,089	0.10%
2024/07/31	0.5	119.00	0	0.00	119.00	0.5	5,094	0.01%
2024/07/29	0	0.00	0.7	118.00	118.00	-0.7	5,106	-0.01%
2024/07/26	0	0.00	2	124.25	123.50	-2	5,106	-0.04%
2024/07/23	6	131.33	1	131.50	130.00	5	5,087	0.10%
2024/07/22	0	0.00	1	127.50	129.00	-1	5,075	-0.02%
2024/07/19	0	0.00	0.1	127.50	127.50	-0.1	5,051	0.00%
2024/07/18	3.1	129.11	1	127.50	127.50	2.1	5,030	0.04%
2024/07/17	0.3	135.00	1	137.00	135.50	-0.7	4,950	-0.01%
2024/07/16	2	134.75	0	0.00	135.50	2	4,918	0.04%
2024/07/15	0.1	133.50	0	0.00	133.50	0.1	4,862	0.00%
2024/07/12	3	139.50	6	140.42	137.50	-3	4,753	-0.06%
2024/07/11	9	133.39	12.7	137.22	136.50	-3.7	4,616	-0.08%
2024/07/10	1	128.00	0	0.00	128.00	1	4,522	0.02%
2024/07/09	1.3	127.12	0	0.00	127.00	1.3	4,512	0.03%
2024/07/08	1.1	125.02	1	125.00	125.00	0.1	4,473	0.00%
2024/07/05	1	130.00	0	0.00	129.50	1	4,417	0.02%
2024/07/04	1	131.50	1	133.50	131.50	0	4,408	0.00%
2024/07/03	1	131.50	1	133.00	131.00	0	4,391	0.00%
2024/07/02	2	129.00	1	130.50	129.00	1	4,378	0.02%
2024/07/01	2	135.50	1	131.00	130.00	1	4,383	0.02%
2024/06/28	3.3	138.76	7.1	138.72	139.50	-3.8	4,301	-0.09%
2024/06/27	1.1	127.59	1	128.50	128.00	0.1	4,177	0.00%
2024/06/26	1	129.00	0	0.00	130.00	1	4,155	0.02%
2024/06/24	2	129.75	2	130.50	130.50	0	4,096	0.00%
2024/06/21	4	130.50	1	130.50	130.50	3	4,074	0.07%
2024/06/20	0	0.00	6	135.00	135.00	-6	4,042	-0.15%
2024/06/19	4.1	133.90	5	134.90	133.50	-0.9	4,019	-0.02%
2024/06/18	8.8	136.83	8	134.19	138.50	0.8	3,880	0.02%
2024/06/17	6	138.92	8	138.08	139.50	-2	3,635	-0.06%
2024/06/14	3.6	137.16	1.1	137.43	135.50	2.6	3,472	0.07%
2024/06/13	7	150.64	1	150.50	150.50	6	3,324	0.18%
2024/06/12	31.2	161.67	39.2	158.39	152.00	-8	3,159	-0.25%
2024/06/11	0	0.00	10.8	162.55	163.50	-10.8	2,702	-0.40%
2024/06/07	6	149.00	7	151.86	149.00	-1	2,568	-0.04%
2024/06/06	10.1	146.55	3	148.17	142.50	7.1	2,418	0.29%
2024/06/05	12.1	152.79	6.1	156.16	145.00	6.1	2,322	0.26%
2024/06/04	9.5	145.32	14	146.54	146.00	-4.5	2,004	-0.22%
2024/06/03	12	132.54	11.3	138.08	143.50	0.7	1,844	0.04%
2024/05/31	5	131.40	9	131.17	130.50	-4	1,642	-0.24%
2024/05/30	2	125.50	2	129.75	120.50	0	1,491	0.00%
2024/05/29	2	124.00	1.1	124.95	124.50	0.9	1,399	0.06%
2024/05/28	6.1	120.77	8.2	121.02	122.50	-2	1,317	-0.16%
2024/05/27	1	117.50	1	118.50	117.50	0	1,255	0.00%
2024/05/23	0	0.00	1	117.50	117.00	-1	1,237	-0.08%
2024/05/22	3	117.33	1	119.50	117.00	2	1,206	0.17%
2024/05/21	2	116.75	2	118.00	118.50	0	1,183	0.00%
2024/05/20	0.2	117.81	0	0.00	115.50	0.2	1,143	0.01%
2024/05/17	30.1	121.40	29.3	122.14	118.50	0.8	1,126	0.07%
2024/05/16	0	0.00	1	117.00	116.50	-1	1,057	-0.09%
2024/05/15	8	115.44	13.1	116.73	115.00	-5.1	1,030	-0.49%
2024/05/13	0	0.00	1.2	109.17	109.50	-1.2	945	-0.13%
2024/05/10	1.2	105.54	0	0.00	106.50	1.2	924	0.13%
2024/05/09	1.1	110.09	0	0.00	107.50	1.1	909	0.13%
2024/05/08	1	112.00	4	114.38	112.00	-3	882	-0.34%
2024/05/06	0	0.00	1	112.50	113.00	-1	813	-0.12%
2024/05/03	0.1	107.00	0	108.00	107.50	0	750	0.00%
2024/05/02	0	0.00	0.1	107.00	108.00	-0.1	727	-0.01%
2024/04/30	1	105.50	2.2	105.73	105.50	-1.2	693	-0.17%
2024/04/29	0	0.00	3	102.00	103.00	-3	657	-0.46%
2024/04/26	0	100.00	1	101.00	100.00	-1	645	-0.15%
2024/04/22	3	93.00	0	0.00	93.00	3	620	0.48%
2024/04/19	0.2	98.65	0	0.00	96.10	0.2	608	0.03%
2024/04/17	0	0.00	0	99.50	101.50	0	581	0.00%
2024/04/16	0.1	99.97	0	0.00	99.00	0.1	583	0.01%
2024/04/15	1	102.50	0	0.00	102.50	1	580	0.17%
2024/04/12	0	102.50	0	0.00	102.00	0	585	0.00%
2024/04/11	0	101.50	0	0.00	103.00	0	606	0.00%
2024/04/09	1	103.50	2	104.00	103.50	-1	616	-0.16%
2024/04/08	0	0.00	5	104.20	105.00	-5	610	-0.82%
2024/04/03	8	103.44	5	104.50	103.00	3	593	0.51%
2024/04/02	1	98.00	1	98.20	97.70	0	553	0.00%
2024/04/01	2.1	97.40	0	0.00	97.50	2.1	555	0.37%
2024/03/29	0.1	96.60	0	0.00	96.50	0.1	554	0.02%
2024/03/28	0.1	96.00	0	0.00	96.00	0.1	559	0.01%
2024/03/27	1.1	95.86	0	0.00	95.60	1.1	562	0.20%
2024/03/25	1	98.70	0	0.00	98.10	1	561	0.18%
2024/03/20	0.1	97.90	1	97.60	97.60	-0.9	767	-0.12%
2024/03/19	0.1	98.90	0	0.00	99.10	0.1	790	0.01%
2024/03/18	0.2	96.67	0.1	96.60	97.30	0.1	790	0.01%
2024/03/15	0.1	97.80	0	0.00	97.00	0.1	795	0.01%
2024/03/14	0.1	98.70	0	0.00	98.70	0.1	797	0.01%
2024/03/13	0.3	99.76	0	0.00	98.70	0.3	795	0.03%
2024/03/11	0.1	101.00	0	0.00	100.50	0.1	789	0.01%
2024/03/07	2.1	103.72	0	0.00	102.00	2.1	783	0.26%
2024/03/06	0.1	105.00	2	105.00	105.50	-1.9	779	-0.24%
2024/03/05	1	103.50	1	105.00	103.00	0	794	0.00%
2024/02/27	3	103.17	2	102.00	102.50	1	895	0.11%
2024/02/26	2	105.00	1	105.50	105.00	1	917	0.11%
2024/02/23	1.1	104.98	0	0.00	104.00	1.1	948	0.11%
2024/02/19	1	106.00	0	0.00	106.00	1	1,041	0.10%
2024/02/01	0.1	102.00	1	102.00	102.00	-1	1,084	-0.09%
2024/01/31	0.1	102.50	0	0.00	102.50	0.1	1,084	0.00%