廣達 (2382)-元大-汐止券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	269.80	5	270.10	269.50	4.1	21,633	0.02%
2025/01/20	11.8	265.53	14.9	265.98	267.00	-3.1	21,647	-0.01%
2025/01/17	13	261.22	8.1	261.11	260.50	4.9	21,893	0.02%
2025/01/16	37.9	263.24	15.3	261.33	260.00	22.5	21,864	0.10%
2025/01/15	24.7	262.80	17	261.62	260.00	7.7	22,102	0.04%
2025/01/14	29.1	266.49	11.2	269.04	269.00	17.9	21,940	0.08%
2025/01/13	59.2	275.40	41.2	273.28	270.50	17.9	22,311	0.08%
2025/01/10	18.1	285.43	12.1	284.25	283.50	6	22,127	0.03%
2025/01/09	7.1	291.69	50.4	294.19	288.00	-43.3	22,379	-0.19%
2025/01/08	21	294.83	13.2	295.22	295.00	7.8	22,938	0.03%
2025/01/07	32.3	297.18	14.5	296.14	295.50	17.8	23,001	0.08%
2025/01/06	12.6	295.64	35.3	296.59	294.00	-22.6	23,251	-0.10%
2025/01/03	17.2	284.33	21.5	290.50	289.00	-4.3	23,226	-0.02%
2025/01/02	23	284.12	9	281.06	280.00	14	22,946	0.06%
2024/12/31	9.4	285.39	0.3	285.50	287.00	9.1	22,994	0.04%
2024/12/30	3.2	288.88	26.4	289.23	288.00	-23.2	23,312	-0.10%
2024/12/27	4.1	289.75	3.4	289.77	291.00	0.7	23,380	0.00%
2024/12/26	7.1	291.22	8.1	291.98	291.00	-1	23,755	0.00%
2024/12/25	8.1	292.38	8.3	293.20	292.00	-0.2	24,057	0.00%
2024/12/24	9.6	291.40	13.7	292.09	291.00	-4.1	24,283	-0.02%
2024/12/23	12.8	288.26	20.4	289.15	289.00	-7.6	24,759	-0.03%
2024/12/20	8.3	276.65	10.6	277.53	277.50	-2.3	24,581	-0.01%
2024/12/19	9.4	270.62	7.4	273.94	274.50	2.1	24,483	0.01%
2024/12/18	7.4	274.40	12.1	275.18	276.00	-4.7	24,488	-0.02%
2024/12/17	16	275.18	4.2	275.83	275.00	11.9	24,474	0.05%
2024/12/16	25.4	279.46	13.5	277.15	275.00	11.9	24,402	0.05%
2024/12/13	12.4	286.09	4.4	285.50	285.50	8	24,139	0.03%
2024/12/12	13.5	287.64	5	287.10	286.00	8.5	24,239	0.04%
2024/12/11	40.7	289.13	9.6	287.09	287.00	31.1	24,635	0.13%
2024/12/10	14.3	293.85	9.8	292.38	293.00	4.5	24,556	0.02%
2024/12/09	10.5	297.22	4	296.50	296.00	6.5	25,224	0.03%
2024/12/06	7.3	297.78	11.1	297.65	297.00	-3.8	25,550	-0.01%
2024/12/05	7.5	295.81	8	295.06	294.00	-0.6	25,784	0.00%
2024/12/04	7.3	292.88	4.1	294.62	294.00	3.3	25,936	0.01%
2024/12/03	50.4	295.73	19.1	299.47	293.00	31.3	26,424	0.12%
2024/12/02	5.3	293.72	2.4	295.33	293.00	2.9	26,480	0.01%
2024/11/29	13.6	290.14	11.2	290.50	291.00	2.4	26,486	0.01%
2024/11/28	14.9	286.39	8	287.63	288.00	6.9	26,609	0.03%
2024/11/27	18.9	289.59	2	289.06	286.50	16.9	26,731	0.06%
2024/11/26	5.5	295.73	10.2	297.20	297.00	-4.7	26,619	-0.02%
2024/11/25	6.2	301.14	12.1	301.17	299.00	-5.9	26,652	-0.02%
2024/11/22	14.6	297.64	13	298.40	297.00	1.7	26,517	0.01%
2024/11/21	3.9	291.67	4	294.63	294.00	-0.1	26,505	0.00%
2024/11/20	29.1	295.26	10.5	295.86	295.50	18.6	26,459	0.07%
2024/11/19	44.9	290.07	20	290.15	290.00	24.9	26,388	0.09%
2024/11/18	21	291.93	23	291.50	290.50	-2	26,300	-0.01%
2024/11/15	161.7	300.68	31.1	298.57	297.00	130.6	26,061	0.50%	大買/鉅額交易
2024/11/14	24.9	314.80	12.2	314.82	314.50	12.7	25,292	0.05%
2024/11/13	12.5	317.12	21	319.82	322.00	-8.6	25,130	-0.03%
2024/11/12	31.2	316.61	7.3	316.15	313.00	23.9	25,104	0.10%
2024/11/11	12.5	324.77	6.2	324.61	325.00	6.2	25,049	0.02%
2024/11/08	8.4	328.52	23.9	330.30	328.00	-15.5	25,470	-0.06%
2024/11/07	10.3	324.77	53.4	326.46	325.50	-43.1	25,767	-0.17%
2024/11/06	12	321.71	33	322.18	320.50	-21	26,239	-0.08%
2024/11/05	3.3	315.39	25.9	317.84	318.00	-22.6	26,613	-0.08%
2024/11/04	11.3	310.72	16.9	311.23	313.50	-5.6	26,926	-0.02%
2024/11/01	22.9	300.69	15.9	301.12	305.00	7.1	27,414	0.03%
2024/10/30	12.1	304.95	10.4	305.38	303.50	1.7	27,734	0.01%
2024/10/29	23.8	302.97	16.4	302.49	303.00	7.4	28,127	0.03%
2024/10/28	15.7	310.57	11.4	311.31	310.00	4.3	28,400	0.02%
2024/10/25	12.1	309.28	7.6	309.30	310.00	4.6	28,612	0.02%
2024/10/24	35.8	308.59	26	307.44	305.00	9.8	28,754	0.03%
2024/10/23	8.4	316.48	9.4	316.41	317.00	-1.1	28,706	0.00%
2024/10/22	34	320.83	57.3	318.04	319.00	-23.3	28,647	-0.08%
2024/10/21	11.4	310.96	9.3	310.72	309.00	2.1	28,325	0.01%
2024/10/18	18.2	311.27	82	312.02	307.00	-63.8	28,332	-0.23%
2024/10/17	7.3	296.90	42	300.63	300.50	-34.7	28,109	-0.12%
2024/10/16	17.1	294.07	21.6	293.22	295.00	-4.5	28,001	-0.02%
2024/10/15	35.9	293.98	44.6	293.76	295.50	-8.7	27,790	-0.03%
2024/10/14	29.6	282.92	19.5	282.27	283.50	10.1	27,270	0.04%
2024/10/11	12.6	280.95	55.5	281.52	282.00	-42.9	27,295	-0.16%
2024/10/09	7.7	272.97	59.1	274.07	273.50	-51.4	27,067	-0.19%
2024/10/08	9.4	263.74	4.1	264.62	265.50	5.4	27,105	0.02%
2024/10/07	18.8	266.59	6.1	268.57	267.50	12.7	28,024	0.05%
2024/10/04	21.6	264.39	12.5	265.12	262.00	9.1	28,179	0.03%
2024/10/01	7.1	267.64	6.2	268.52	268.00	0.9	27,937	0.00%
2024/09/30	24.6	268.71	7	268.69	264.00	17.6	27,965	0.06%
2024/09/27	12.2	277.89	21.7	279.19	277.00	-9.5	27,701	-0.03%
2024/09/26	14.6	275.33	28.2	275.07	275.50	-13.6	27,528	-0.05%
2024/09/25	26.8	273.08	58.9	271.25	272.50	-32	27,341	-0.12%
2024/09/24	3.4	255.68	9.5	256.24	256.50	-6.1	26,882	-0.02%
2024/09/23	1.3	254.49	5	256.00	257.00	-3.7	26,905	-0.01%
2024/09/20	3.3	253.60	10.5	256.48	252.50	-7.2	27,166	-0.03%
2024/09/19	4.1	250.45	11.6	252.01	253.00	-7.5	27,446	-0.03%
2024/09/18	22.1	250.50	12	250.67	250.00	10.1	27,898	0.04%
2024/09/16	3.1	253.33	9.2	254.10	254.00	-6.1	28,538	-0.02%
2024/09/13	12.5	252.66	17	253.62	254.50	-4.5	29,526	-0.02%
2024/09/12	8.4	252.91	34.8	253.86	253.00	-26.4	31,038	-0.08%
2024/09/11	20.9	243.19	12.6	242.79	242.00	8.3	30,733	0.03%
2024/09/10	54.8	244.45	11	239.77	239.50	43.8	30,743	0.14%
2024/09/09	30.7	249.00	4	249.13	250.00	26.7	30,400	0.09%
2024/09/06	16.1	255.30	32.6	256.26	256.50	-16.5	30,336	-0.05%
2024/09/05	19.1	249.26	8.1	248.08	247.00	11.1	30,149	0.04%
2024/09/04	65.1	251.90	5	250.90	250.00	60.1	30,114	0.20%
2024/09/03	11.4	271.11	22.1	270.91	272.00	-10.7	29,831	-0.04%
2024/09/02	17.3	268.23	1.1	268.82	267.00	16.2	29,827	0.05%
2024/08/30	28.6	269.98	6.1	270.84	268.00	22.5	29,873	0.08%
2024/08/29	18.6	269.86	6	271.92	272.00	12.6	29,970	0.04%
2024/08/28	5.2	275.26	6.1	278.77	278.50	-0.9	30,059	0.00%
2024/08/27	9.8	271.70	8	273.00	275.50	1.7	30,404	0.01%
2024/08/26	9.3	277.35	7	279.43	275.00	2.3	30,429	0.01%
2024/08/23	7	273.63	9.1	273.94	276.00	-2.1	30,685	-0.01%
2024/08/22	16.7	278.26	1.1	277.20	276.00	15.6	30,831	0.05%
2024/08/21	21.6	283.44	17.4	282.15	282.00	4.2	31,235	0.01%
2024/08/20	9.4	284.80	26.6	286.41	284.00	-17.2	31,261	-0.06%
2024/08/19	21.5	278.13	4.1	278.01	278.00	17.4	31,309	0.06%
2024/08/16	18.9	278.75	32	279.38	278.50	-13.1	31,428	-0.04%
2024/08/15	4.5	273.10	21.3	273.28	271.50	-16.7	31,260	-0.05%
2024/08/14	14.2	271.36	17.9	271.64	271.00	-3.7	31,390	-0.01%
2024/08/13	9.2	267.17	12.4	268.73	266.50	-3.2	31,687	-0.01%
2024/08/12	34.9	265.21	51.9	267.67	267.00	-17	32,587	-0.05%
2024/08/09	36.2	249.66	45.9	250.31	250.00	-9.7	32,814	-0.03%
2024/08/08	56.4	240.27	23	242.17	240.00	33.3	32,761	0.10%
2024/08/07	54.5	248.36	38.7	252.51	250.00	15.9	32,145	0.05%
2024/08/06	23.9	243.02	37.4	246.65	247.00	-13.4	31,799	-0.04%
2024/08/05	55.9	243.86	31.2	244.74	239.50	24.7	31,517	0.08%
2024/08/02	62.9	272.36	16.2	268.19	266.00	46.7	31,369	0.15%
2024/08/01	13.9	284.12	41.1	285.37	289.00	-27.2	31,061	-0.09%
2024/07/31	29.7	271.75	26.5	274.24	272.50	3.2	31,117	0.01%
2024/07/30	26.2	267.42	4.2	269.98	270.50	22	30,841	0.07%
2024/07/29	19.9	273.63	7	275.36	270.00	12.9	30,682	0.04%
2024/07/26	34.7	277.77	4.3	278.37	275.00	30.4	30,521	0.10%
2024/07/23	10.4	293.62	16.1	294.43	297.00	-5.6	30,178	-0.02%
2024/07/22	37.4	289.38	38.1	292.97	288.00	-0.7	30,564	0.00%
2024/07/19	11.3	298.32	22.6	299.94	297.00	-11.3	30,869	-0.04%
2024/07/18	63.7	300.26	19	298.89	298.00	44.7	31,249	0.14%
2024/07/17	27	317.32	3.2	314.78	314.00	23.8	30,888	0.08%
2024/07/16	15.3	321.58	14.1	324.13	322.50	1.2	31,099	0.00%
2024/07/15	29.4	326.45	10.5	325.78	323.00	18.9	31,415	0.06%
2024/07/12	21	326.36	15.6	327.61	326.00	5.4	31,540	0.02%
2024/07/11	44.5	334.96	10	333.84	332.50	34.5	31,907	0.11%
2024/07/10	35.7	339.49	28.9	339.54	341.00	6.8	32,290	0.02%
2024/07/09	35.5	334.61	67.8	335.73	336.00	-32.3	32,325	-0.10%
2024/07/08	14	318.76	18.6	320.31	319.50	-4.6	31,977	-0.01%
2024/07/05	12.3	310.51	9.5	314.46	312.00	2.8	32,049	0.01%
2024/07/04	9.7	312.24	8	311.88	309.00	1.7	32,369	0.01%
2024/07/03	14	307.32	8.4	307.86	308.00	5.7	32,755	0.02%
2024/07/02	8.3	307.77	8	307.19	306.50	0.3	33,272	0.00%
2024/07/01	15.3	309.70	5	309.89	308.50	10.3	33,857	0.03%
2024/06/28	7.4	309.55	13.5	311.43	312.00	-6.1	34,930	-0.02%
2024/06/27	10.3	304.15	9.3	304.99	305.00	1.1	35,703	0.00%
2024/06/26	7.6	309.43	17.3	309.93	309.50	-9.7	37,621	-0.03%
2024/06/25	33	297.58	30.4	300.80	305.00	2.7	38,766	0.01%
2024/06/24	43.2	307.82	25.9	308.14	304.00	17.2	38,421	0.04%
2024/06/21	47.4	316.06	19	317.30	319.50	28.4	38,363	0.07%
2024/06/20	50.1	324.99	38.5	326.28	330.00	11.5	37,802	0.03%
2024/06/19	19.3	302.31	102.1	308.21	316.00	-82.9	37,303	-0.22%	大賣/
2024/06/18	5.5	289.97	71	291.49	291.00	-65.5	36,045	-0.18%
2024/06/17	12.3	286.18	29.5	289.64	288.50	-17.1	36,628	-0.05%
2024/06/14	10.6	286.12	39.8	288.34	290.50	-29.2	36,893	-0.08%
2024/06/13	7.4	279.70	44.4	281.69	284.00	-37	37,280	-0.10%
2024/06/12	11.3	274.19	1.3	273.76	274.50	10	37,960	0.03%
2024/06/11	6.8	276.09	17	277.15	274.50	-10.2	38,090	-0.03%
2024/06/07	21.7	274.42	3.5	274.76	273.00	18.2	38,379	0.05%
2024/06/06	8.2	280.91	8.5	281.48	279.50	-0.3	38,684	0.00%
2024/06/05	14.2	277.40	15.4	279.07	276.50	-1.3	39,160	0.00%
2024/06/04	39.2	278.71	7.5	278.63	275.00	31.7	39,353	0.08%
2024/06/03	12.4	283.24	24.6	283.30	282.50	-12.1	39,291	-0.03%
2024/05/31	48	278.98	16	277.50	274.00	32	39,150	0.08%
2024/05/30	21.6	283.98	6.4	283.28	281.50	15.2	38,996	0.04%
2024/05/29	23.6	289.59	38	292.72	287.00	-14.4	39,108	-0.04%
2024/05/28	19.6	290.13	10	290.60	289.50	9.6	39,034	0.02%
2024/05/27	19.5	290.65	75.4	292.70	293.50	-55.9	39,056	-0.14%
2024/05/24	10.8	286.26	18.9	287.26	286.50	-8.1	38,903	-0.02%
2024/05/23	23.5	285.52	23.1	285.84	284.00	0.5	38,851	0.00%
2024/05/22	14	282.47	26.5	285.21	285.50	-12.5	38,924	-0.03%
2024/05/21	10.5	281.48	8.2	282.74	282.00	2.3	39,222	0.01%
2024/05/20	60	282.43	3.3	282.22	282.00	56.7	39,475	0.14%
2024/05/17	93.4	284.07	41.1	285.16	286.00	52.3	39,613	0.13%
2024/05/16	115.4	283.71	41.2	284.39	277.00	74.2	39,549	0.19%	大買/
2024/05/15	45.2	289.86	44.4	291.57	287.00	0.8	39,592	0.00%
2024/05/14	14.2	280.48	48.2	281.73	288.50	-34.1	39,641	-0.09%
2024/05/13	4	271.89	17.2	273.83	274.50	-13.2	39,496	-0.03%
2024/05/10	16.8	269.83	5.3	271.11	270.50	11.5	39,838	0.03%
2024/05/09	11.1	274.13	14.1	274.86	274.50	-3	39,889	-0.01%
2024/05/08	21.1	273.29	40.7	273.05	273.50	-19.6	39,971	-0.05%
2024/05/07	10.5	264.24	7.6	264.91	267.00	3	39,918	0.01%
2024/05/06	35.2	265.72	50.1	267.98	262.00	-14.9	39,914	-0.04%
2024/05/03	19.7	262.97	9.3	260.68	256.50	10.5	39,657	0.03%
2024/05/02	10.4	258.38	14.3	260.31	261.00	-3.9	39,799	-0.01%
2024/04/30	3.3	260.72	2.1	262.94	260.00	1.2	39,819	0.00%
2024/04/29	7.1	261.18	3.4	261.47	261.50	3.7	40,266	0.01%
2024/04/26	25.4	262.59	35	263.37	257.50	-9.6	41,660	-0.02%
2024/04/25	29.4	255.63	30.5	254.53	255.50	-1.1	42,404	0.00%
2024/04/24	9.5	255.12	47.9	254.97	260.50	-38.4	42,268	-0.09%
2024/04/23	8.2	235.24	9.1	235.70	237.00	-0.9	42,264	0.00%
2024/04/22	41.2	234.13	19.1	232.57	230.00	22	42,290	0.05%
2024/04/19	51	242.74	24.6	245.09	241.50	26.4	42,480	0.06%
2024/04/18	11.5	250.44	12	250.88	250.50	-0.5	42,755	0.00%
2024/04/17	35.8	250.74	22.1	252.40	254.50	13.7	42,926	0.03%
2024/04/16	45	252.34	7.8	251.16	249.50	37.3	42,631	0.09%
2024/04/15	24.1	263.47	10.8	263.97	261.00	13.3	42,525	0.03%
2024/04/12	39.6	275.04	18.5	274.93	271.00	21.1	42,194	0.05%
2024/04/11	45.5	283.97	29.8	285.27	284.50	15.7	41,905	0.04%
2024/04/10	31.8	284.98	12.3	283.61	282.00	19.5	41,815	0.05%
2024/04/09	27.1	288.67	51.7	285.98	287.00	-24.6	41,642	-0.06%
2024/04/08	31.9	292.95	13.4	292.62	291.50	18.5	41,704	0.04%
2024/04/03	30.3	292.99	16.2	292.49	293.50	14.2	41,887	0.03%
2024/04/02	65.5	293.94	96	294.89	298.00	-30.5	41,317	-0.07%
2024/04/01	76.9	288.69	56.3	286.49	282.50	20.7	40,260	0.05%
2024/03/29	154.6	288.61	142.9	291.44	293.50	11.7	39,443	0.03%	大買/大賣/
2024/03/28	27	273.20	125.4	268.50	280.00	-98.4	37,594	-0.26%	大賣/
2024/03/27	9.3	253.92	13.9	255.10	257.50	-4.5	36,650	-0.01%
2024/03/26	42	255.83	67.4	258.43	254.00	-25.5	37,417	-0.07%
2024/03/25	14.4	256.71	9	258.06	255.00	5.4	37,942	0.01%
2024/03/22	45.7	257.15	49.4	259.44	257.50	-3.7	38,520	-0.01%
2024/03/21	11.2	254.58	11.2	255.53	254.50	-0.1	38,256	0.00%
2024/03/20	60.6	254.18	18.7	251.10	249.00	41.9	38,219	0.11%
2024/03/19	17.2	255.16	14.3	257.17	257.00	2.9	37,796	0.01%
2024/03/18	49.5	258.15	50	258.51	255.00	-0.5	37,643	0.00%
2024/03/15	26.6	251.25	83.3	252.98	257.50	-56.8	37,048	-0.15%
2024/03/14	25.3	244.47	17.2	244.36	243.50	8.1	36,248	0.02%
2024/03/13	16	250.80	15.4	250.55	250.50	0.6	36,335	0.00%
2024/03/12	19	253.26	56.5	254.21	254.50	-37.6	36,203	-0.10%
2024/03/11	32.5	248.88	41.3	248.83	249.50	-8.7	35,833	-0.02%
2024/03/08	9.5	242.60	23.3	243.00	241.50	-13.7	35,512	-0.04%
2024/03/07	24.6	243.03	17.4	243.11	240.50	7.3	35,529	0.02%
2024/03/06	6.2	245.41	16.8	245.59	246.50	-10.6	35,638	-0.03%
2024/03/05	17.3	241.59	41.7	243.03	245.00	-24.4	36,225	-0.07%
2024/03/04	20.2	239.33	5	238.50	239.00	15.2	36,395	0.04%
2024/03/01	14.3	234.91	17.3	236.75	237.00	-3	36,524	-0.01%
2024/02/29	16.8	231.65	8.1	232.60	232.00	8.7	36,927	0.02%
2024/02/27	49.9	234.91	21	234.09	232.50	28.9	36,961	0.08%
2024/02/26	14.1	240.35	18.2	240.19	241.00	-4.1	37,026	-0.01%
2024/02/23	25.2	245.08	20.1	245.05	241.00	5.1	37,456	0.01%
2024/02/22	33.5	243.31	22.1	243.91	243.50	11.4	37,689	0.03%
2024/02/21	37.1	237.42	13.3	238.41	236.00	23.8	37,476	0.06%
2024/02/20	22.1	241.68	21.3	243.12	242.50	0.8	37,359	0.00%
2024/02/19	45.5	244.02	17.7	245.44	241.50	27.8	37,447	0.07%
2024/02/16	84.5	253.47	31.7	252.03	248.50	52.7	37,507	0.14%
2024/02/15	40.8	266.96	55.7	267.20	266.50	-14.9	36,674	-0.04%
2024/02/05	17.8	253.77	20.8	254.52	255.00	-3	36,741	-0.01%
2024/02/02	15	250.83	53.4	251.27	253.00	-38.3	36,663	-0.10%
2024/02/01	24.4	243.56	8.6	244.12	243.00	15.9	36,745	0.04%