凌陽 (2401)-元大-汐止券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.60
漲跌
▼1.75
漲幅
-5.96%
成交量
11,173張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	46.1	28.25	2	28.38	27.60	44.1	4,610	0.96%
2024/04/18	16.5	29.34	26.1	29.86	29.35	-9.6	4,521	-0.21%
2024/04/17	91.1	29.42	12	29.44	28.90	79.1	4,380	1.80%
2024/04/16	6	28.68	15	28.58	29.30	-9	4,031	-0.22%
2024/04/15	2	27.83	4	27.66	27.80	-2	3,762	-0.05%
2024/04/12	0	0.00	10	28.35	28.30	-10	3,692	-0.27%
2024/04/10	3	28.30	1	28.40	28.30	2	3,656	0.05%
2024/04/09	1	27.80	0.4	27.90	27.90	0.6	3,676	0.02%
2024/04/08	2	27.75	2	27.80	27.70	0	3,693	0.00%
2024/04/03	0	28.05	0	0.00	27.95	0	3,706	0.00%
2024/03/29	0	28.10	0	0.00	28.10	0	3,800	0.00%
2024/03/28	3.3	28.00	3	27.95	27.95	0.3	3,811	0.01%
2024/03/27	1.2	28.26	0	0.00	28.25	1.2	3,820	0.03%
2024/03/26	9	28.68	0.2	28.40	28.30	8.8	3,833	0.23%
2024/03/25	1	28.80	1	29.15	29.15	0	3,806	0.00%
2024/03/22	1	28.55	0	0.00	28.80	1	3,777	0.03%
2024/03/21	1	28.65	0	0.00	28.90	1	3,835	0.03%
2024/03/20	2.5	28.69	0	0.00	28.50	2.5	4,000	0.06%
2024/03/19	4	28.78	0	0.00	28.75	4	4,104	0.10%
2024/03/18	3	28.63	2	28.58	28.95	1	4,133	0.02%
2024/03/15	15	29.15	0	0.00	28.80	15	4,224	0.36%
2024/03/14	1	29.05	0	0.00	29.30	1	4,331	0.02%
2024/03/13	12	30.25	6	30.55	30.20	6	4,480	0.13%
2024/03/12	3	31.05	6	31.00	31.15	-3	4,580	-0.07%
2024/03/11	1	31.25	6	31.30	31.30	-5	4,687	-0.11%
2024/03/08	3	30.93	10	31.20	31.20	-7	4,753	-0.15%
2024/03/07	3	31.48	0	0.00	31.50	3	4,828	0.06%
2024/03/06	6	32.26	2	32.00	32.00	4	4,921	0.08%
2024/03/05	2	32.25	18	32.45	32.45	-16	5,081	-0.31%
2024/03/01	1	33.05	2	33.23	32.60	-1	5,889	-0.02%
2024/02/29	1	32.80	1	33.15	33.10	0	6,068	0.00%
2024/02/27	2	33.35	0	0.00	32.95	2	6,287	0.03%
2024/02/26	3	33.02	0	0.00	33.50	3	6,529	0.05%
2024/02/23	2	33.60	2	33.40	33.15	0	6,921	0.00%
2024/02/22	5	33.61	2	33.35	33.40	3	7,308	0.04%
2024/02/21	1	33.90	1	33.70	33.30	0	7,988	0.00%
2024/02/20	6	33.38	3	33.02	33.40	3	8,652	0.03%
2024/02/19	2	33.00	2	32.78	32.75	0	8,679	0.00%
2024/02/16	1	32.30	3	32.35	32.80	-2	8,759	-0.02%
2024/02/15	1	31.50	0	0.00	31.50	1	8,739	0.01%
2024/02/05	4.1	30.95	0	0.00	30.95	4.1	8,754	0.05%
2024/02/02	1	31.80	0	0.00	31.70	1	8,750	0.01%
2024/02/01	2	32.23	0	0.00	32.30	2	8,788	0.02%
2024/01/31	4	32.65	2	32.70	32.30	2	8,902	0.02%
2024/01/30	2	32.10	0	0.00	32.20	2	9,526	0.02%
2024/01/29	0	0.00	32	32.16	32.65	-32	9,790	-0.33%
2024/01/26	4	32.04	0	0.00	32.05	4	9,797	0.04%
2024/01/25	5	33.03	13	32.61	32.60	-8	9,790	-0.08%
2024/01/24	1	33.65	0	0.00	33.30	1	9,809	0.01%
2024/01/23	5	33.85	38	33.97	33.80	-33	9,892	-0.33%
2024/01/22	0	0.00	19.1	33.68	34.30	-19.1	9,875	-0.19%
2024/01/19	0	0.00	8	33.04	33.10	-8	9,889	-0.08%
2024/01/18	13	32.47	12	32.16	32.40	1	10,046	0.01%
2024/01/17	54	33.38	18	33.08	33.20	36	10,531	0.34%
2024/01/16	17	33.96	3	33.53	33.45	14	10,607	0.13%
2024/01/15	6	32.48	5	32.56	32.70	1	10,773	0.01%
2024/01/12	10	31.95	1	31.80	31.50	9	10,860	0.08%
2024/01/11	1	32.40	1	32.70	32.70	0	10,872	0.00%
2024/01/10	4	32.40	1	32.20	32.15	3	11,077	0.03%
2024/01/09	0	0.00	2	32.30	32.25	-2	11,207	-0.02%
2024/01/08	1	32.80	0	0.00	32.75	1	11,219	0.01%
2024/01/04	2	32.93	1	33.35	32.80	1	11,311	0.01%
2024/01/03	4	33.16	3	33.33	33.25	1	11,316	0.01%
2024/01/02	0	0.00	2	34.05	33.75	-2	11,308	-0.02%
2023/12/29	0	0.00	2	34.35	34.35	-2	11,330	-0.02%
2023/12/27	2	34.10	4	34.21	34.10	-2	11,364	-0.02%
2023/12/26	12	34.17	11	33.95	34.10	1	11,341	0.01%
2023/12/22	0	0.00	1	33.65	33.60	-1	11,316	-0.01%
2023/12/21	4	33.37	2	33.20	33.20	2	11,318	0.02%
2023/12/20	3	33.70	0	0.00	33.70	3	11,327	0.03%
2023/12/19	1	33.70	0	0.00	33.70	1	11,337	0.01%
2023/12/18	4	34.24	1.2	34.55	34.05	2.8	11,374	0.03%
2023/12/15	18	35.28	7	35.60	34.85	11	11,431	0.10%
2023/12/14	5	36.44	11	36.57	36.65	-6	11,365	-0.05%
2023/12/13	1	35.95	11	36.16	36.30	-10	11,296	-0.09%
2023/12/12	11	36.12	15	36.18	36.10	-4	11,364	-0.04%
2023/12/11	19	36.61	17	36.71	36.55	2	11,377	0.02%
2023/12/08	7	36.61	16	36.58	36.40	-9	11,300	-0.08%
2023/12/07	2	35.58	4	36.25	35.55	-2	11,179	-0.02%
2023/12/06	15	35.68	5	35.57	36.10	10	11,165	0.09%
2023/12/05	5	34.75	9	34.85	34.80	-4	11,140	-0.04%
2023/12/04	5	35.26	6	35.13	35.05	-1	11,398	-0.01%
2023/12/01	4	35.94	23	36.28	35.75	-19	12,165	-0.16%
2023/11/30	13	36.02	24	36.05	36.15	-11	12,722	-0.09%
2023/11/29	38	36.97	28	36.64	36.40	10	12,666	0.08%
2023/11/28	14.1	36.50	36.1	36.21	36.50	-22	12,273	-0.18%
2023/11/27	32	36.02	23	35.90	35.65	9	12,262	0.07%
2023/11/24	1	35.80	10.1	35.84	35.55	-9.1	12,347	-0.07%
2023/11/22	24	35.85	48.1	36.15	36.05	-24.1	12,036	-0.20%
2023/11/21	39	35.19	38.1	35.44	35.40	0.9	11,773	0.01%
2023/11/20	51	35.43	49.1	35.75	35.65	1.9	11,498	0.02%
2023/11/17	47.1	34.25	95	34.59	34.50	-48	10,918	-0.44%
2023/11/16	2	32.33	18	32.58	32.60	-16	10,420	-0.15%
2023/11/15	3	32.07	5	32.26	31.60	-2	10,384	-0.02%
2023/11/14	9	31.54	2	31.50	31.50	7	10,460	0.07%
2023/11/13	0	0.00	8	31.43	31.40	-8	10,882	-0.07%
2023/11/10	8	31.31	2	31.20	31.10	6	10,947	0.05%
2023/11/09	18	31.59	11	31.88	31.85	7	10,960	0.06%
2023/11/08	16.5	32.70	6	32.58	32.15	10.5	11,004	0.10%
2023/11/07	59	33.03	80	33.04	33.05	-21	10,987	-0.19%
2023/11/06	7	32.43	26	32.45	32.55	-19	10,393	-0.18%
2023/11/03	2	30.25	6	30.15	29.95	-4	10,160	-0.04%
2023/11/02	1	30.05	1.1	30.05	30.05	-0.1	10,209	0.00%
2023/11/01	5	29.77	0	0.00	29.65	5	10,325	0.05%
2023/10/31	23	30.81	2.2	31.15	30.10	20.8	10,358	0.20%
2023/10/30	11.1	31.87	4	32.00	31.65	7.1	10,363	0.07%
2023/10/27	5.3	32.03	8	32.03	31.60	-2.7	10,633	-0.03%
2023/10/26	14	32.54	11	32.20	32.10	3	10,757	0.03%
2023/10/25	42	32.99	46.3	32.95	32.50	-4.3	10,642	-0.04%
2023/10/24	23	31.77	6.1	31.77	31.45	16.9	10,226	0.17%
2023/10/23	21	32.19	16	32.26	31.80	5	10,124	0.05%
2023/10/20	7	31.69	18	32.01	32.05	-11	9,862	-0.11%
2023/10/19	10	31.23	11	31.53	31.70	-1	9,752	-0.01%
2023/10/18	11.2	31.54	19.1	31.55	31.45	-7.9	9,680	-0.08%
2023/10/17	6.1	31.47	21.3	31.50	31.15	-15.2	9,459	-0.16%
2023/10/16	5	30.65	3	30.55	30.50	2	9,335	0.02%
2023/10/13	4	30.34	4	30.55	30.30	0	9,490	0.00%
2023/10/12	18	30.71	10	30.46	30.60	8	9,693	0.08%
2023/10/11	6	30.16	3	29.70	29.75	3	9,725	0.03%
2023/10/06	1	29.90	2	30.30	30.20	-1	9,759	-0.01%
2023/10/05	0	0.00	8	30.00	29.95	-8	9,883	-0.08%
2023/10/04	5	29.45	0	0.00	29.55	5	9,867	0.05%
2023/10/03	0	0.00	3	30.08	29.85	-3	9,889	-0.03%
2023/10/02	0	0.00	6	29.46	29.55	-6	9,919	-0.06%
2023/09/28	3	29.48	0	0.00	29.05	3	9,969	0.03%
2023/09/27	3	29.02	3	29.15	29.15	0	9,955	0.00%
2023/09/26	8	29.36	0	0.00	29.20	8	10,014	0.08%
2023/09/25	9	30.02	3	29.70	29.65	6	10,053	0.06%
2023/09/21	14	29.79	1.5	29.67	29.55	12.5	10,024	0.12%
2023/09/20	20.1	30.49	4	30.98	30.35	16.1	9,971	0.16%
2023/09/19	17	32.07	21	31.93	31.30	-4	9,890	-0.04%
2023/09/18	13	32.47	20	32.54	32.40	-7	9,808	-0.07%
2023/09/15	9	32.27	6	32.22	32.25	3	9,807	0.03%
2023/09/14	14	32.27	11	32.23	32.35	3	9,797	0.03%
2023/09/13	6	31.98	6	31.80	31.70	0	9,827	0.00%
2023/09/12	3.5	32.16	6.1	32.26	31.80	-2.6	10,153	-0.03%
2023/09/11	9	32.26	2	32.15	32.05	7	10,958	0.06%
2023/09/08	6.1	31.99	7	32.18	32.10	-0.9	10,958	-0.01%
2023/09/07	20.5	32.74	1	32.40	32.50	19.5	10,923	0.18%
2023/09/06	70.2	33.78	48	33.57	33.05	22.2	10,635	0.21%
2023/09/05	14	33.54	33.1	34.30	35.10	-19.1	9,827	-0.19%
2023/09/04	7	31.63	20	31.50	31.95	-13	9,305	-0.14%
2023/09/01	4.1	31.62	3	31.62	31.25	1.1	9,424	0.01%
2023/08/31	24.6	32.05	9.1	32.06	32.25	15.5	9,306	0.17%
2023/08/30	1	31.90	14.2	31.96	31.95	-13.2	8,982	-0.15%
2023/08/29	5	30.90	0	0.00	30.65	5	8,706	0.06%
2023/08/28	6.1	31.49	9.1	31.62	31.05	-3	8,644	-0.03%
2023/08/25	2.1	31.62	11	31.50	31.55	-8.9	8,508	-0.10%
2023/08/24	7.2	31.52	7	31.13	31.10	0.2	8,399	0.00%
2023/08/23	13	31.12	11	30.74	31.20	2	8,243	0.02%
2023/08/22	26	30.93	6	31.16	30.35	20	8,073	0.25%
2023/08/21	10	31.05	35	30.88	31.05	-25	7,785	-0.32%
2023/08/18	5	30.45	10	30.24	30.25	-5	7,662	-0.07%
2023/08/17	14.3	30.84	29	30.85	31.10	-14.8	7,479	-0.20%
2023/08/16	7	28.53	13	29.47	29.90	-6	7,025	-0.09%
2023/08/15	2.1	28.70	2.1	29.34	28.85	0	6,925	0.00%
2023/08/14	7	29.27	14.1	28.83	28.80	-7.1	6,873	-0.10%
2023/08/11	2	30.13	4	29.91	30.15	-2	6,759	-0.03%
2023/08/10	3	29.10	2	29.48	28.95	1	6,652	0.02%
2023/08/09	2	30.30	1	30.25	30.05	1	6,581	0.02%
2023/08/08	19	29.98	5	29.92	29.85	14	6,524	0.21%
2023/08/07	16	30.48	19	30.46	30.70	-3	6,442	-0.05%
2023/08/04	2	28.80	3	29.15	30.25	-1	6,298	-0.02%
2023/08/02	13	29.13	16	29.71	29.00	-3	6,204	-0.05%
2023/08/01	37.3	31.10	63	30.43	30.05	-25.7	6,084	-0.42%
2023/07/31	12	30.73	40	30.49	30.75	-28	5,752	-0.49%
2023/07/28	14	29.64	2	29.50	29.50	12	5,499	0.22%
2023/07/27	20	30.26	19	30.44	30.40	1	5,410	0.02%
2023/07/26	18	29.87	7	29.93	29.75	11	5,267	0.21%
2023/07/25	15	29.30	32	29.71	29.95	-17	5,141	-0.33%
2023/07/24	0	0.00	15	28.13	28.00	-15	4,986	-0.30%
2023/07/21	0	0.00	2	28.60	28.60	-2	4,958	-0.04%
2023/07/20	7	28.73	3	28.85	28.80	4	4,955	0.08%
2023/07/19	3	28.85	0	0.00	28.30	3	4,929	0.06%
2023/07/18	90	29.87	88	29.44	28.85	2	4,886	0.04%
2023/07/17	47	30.46	89	30.74	30.65	-42	4,704	-0.89%
2023/07/14	53	29.58	22	29.90	29.65	31	4,481	0.69%
2023/07/13	28	29.42	11	29.14	29.00	17	4,462	0.38%
2023/07/12	64	29.55	22	29.65	29.20	42	4,399	0.95%
2023/07/11	4	28.36	4	28.41	28.80	0	4,250	0.00%
2023/07/10	0	0.00	9	28.52	28.55	-9	4,230	-0.21%
2023/07/07	10	29.10	1	29.00	28.75	9	4,200	0.21%
2023/07/06	1	29.10	17	29.11	30.05	-16	4,127	-0.39%
2023/07/05	18	29.55	2	29.60	29.30	16	4,048	0.40%
2023/07/04	13	29.45	112	29.66	29.90	-99	4,014	-2.47%	大賣/
2023/07/03	23	29.39	3	29.42	29.50	20	3,942	0.51%
2023/06/30	1	28.80	7	28.57	28.75	-6	3,877	-0.15%
2023/06/29	1	28.75	12	28.65	28.75	-11	3,916	-0.28%
2023/06/28	9	28.78	0	0.00	28.25	9	3,892	0.23%
2023/06/27	17	28.84	5	28.38	28.45	12	3,869	0.31%
2023/06/26	4	29.43	3	29.45	29.40	1	3,808	0.03%
2023/06/21	11	29.95	25	30.01	29.90	-14	3,773	-0.37%
2023/06/20	20	30.30	5	30.57	30.35	15	3,716	0.40%
2023/06/19	10	30.04	17	30.61	30.75	-7	3,633	-0.19%
2023/06/16	48	30.46	29	30.77	29.95	19	3,467	0.55%
2023/06/15	182	31.45	76.3	30.92	31.40	105.7	3,062	3.45%	大買/鉅額交易
2023/06/14	0	0.00	8	29.20	29.55	-8	2,171	-0.37%
2023/06/13	7	26.72	11	26.94	26.90	-4	2,045	-0.20%
2023/06/12	10	26.30	25	26.13	26.40	-15	1,973	-0.76%
2023/06/09	3.1	26.78	0	0.00	26.70	3.1	1,936	0.16%
2023/06/08	11	26.75	19	26.74	26.85	-8	1,884	-0.42%
2023/06/07	19	26.40	29	26.37	26.60	-10	1,738	-0.58%
2023/06/06	1	25.40	2	25.13	25.20	-1	1,507	-0.07%
2023/06/05	1	25.55	0	0.00	25.30	1	1,536	0.07%
2023/06/02	6	25.25	0	0.00	25.25	6	1,530	0.39%
2023/06/01	0	0.00	1	25.30	25.15	-1	1,529	-0.07%
2023/05/31	0	0.00	9	25.20	25.25	-9	1,539	-0.58%
2023/05/30	3	25.35	11	25.15	25.35	-8	1,523	-0.53%
2023/05/29	0	0.00	6	24.89	24.90	-6	1,470	-0.41%
2023/05/26	1	24.30	0	0.00	24.30	1	1,499	0.07%
2023/05/25	1	24.40	1	24.45	24.45	0	1,556	0.00%
2023/05/23	0	0.00	1	24.30	24.20	-1	1,598	-0.06%
2023/05/19	0	0.00	2	23.75	23.70	-2	1,701	-0.12%
2023/05/18	0	0.00	3	23.55	23.50	-3	1,717	-0.17%
2023/05/16	0	0.00	5	23.25	23.20	-5	1,757	-0.28%
2023/05/15	1	23.15	0	0.00	23.10	1	1,776	0.06%
2023/05/10	1	23.35	4	23.30	23.45	-3	2,292	-0.13%
2023/05/09	2	23.25	0	0.00	23.25	2	2,300	0.09%
2023/05/03	1	23.75	0	0.00	23.80	1	2,422	0.04%
2023/05/02	1	23.95	1	24.00	23.95	0	2,433	0.00%
2023/04/28	12.1	23.73	0	0.00	23.70	12.1	2,448	0.50%
2023/04/26	1	23.25	1	23.35	23.40	0	2,448	0.00%
2023/04/25	7	23.78	6	23.90	23.50	1	2,443	0.04%
2023/04/24	1	24.25	17	24.25	24.25	-16	2,416	-0.66%
2023/04/21	1	24.75	0	0.00	24.30	1	2,410	0.04%
2023/04/20	13	24.86	0	0.00	24.85	13	2,401	0.54%
2023/04/19	4	25.49	2	25.70	25.30	2	2,431	0.08%
2023/04/18	16	26.18	18	26.17	25.60	-2	2,415	-0.08%
2023/04/17	0	0.00	1	25.38	25.40	-1	2,323	-0.04%
2023/04/14	0	0.00	2	25.15	25.15	-2	2,311	-0.09%
2023/04/13	3.1	25.14	0	0.00	25.05	3.1	2,302	0.13%
2023/04/12	2	25.48	0	0.00	25.55	2	2,280	0.09%
2023/04/11	5	25.08	1	25.15	25.20	4	2,262	0.18%
2023/04/10	3	24.80	1	24.75	24.75	2	2,251	0.09%
2023/04/07	6	24.82	0	0.00	24.85	6	2,248	0.27%
2023/04/06	1	24.75	0	0.00	24.70	1	2,250	0.04%
2023/03/30	6	25.33	0	0.00	25.05	6	2,231	0.27%
2023/03/29	1	24.10	2	24.40	24.20	-1	2,172	-0.05%
2023/03/28	5	24.44	3	24.33	24.50	2	2,168	0.09%
2023/03/27	13	24.93	0	0.00	24.85	13	2,152	0.60%
2023/03/24	0	0.00	8	25.06	25.05	-8	2,162	-0.37%
2023/03/23	4	24.86	3	25.00	25.00	1	2,152	0.05%
2023/03/22	7	25.02	10	24.95	24.90	-3	2,147	-0.14%
2023/03/17	7	25.06	2	25.00	24.95	5	2,120	0.24%
2023/03/16	4	25.09	0	0.00	25.05	4	2,132	0.19%
2023/03/15	1	25.65	1	25.60	25.70	0	2,140	0.00%
2023/03/14	7	25.11	7	25.38	25.20	0	2,165	0.00%
2023/03/13	4	24.88	0	0.00	25.30	4	2,246	0.18%
2023/03/10	4	25.79	8	25.55	25.45	-4	2,259	-0.18%
2023/03/09	3	26.47	0	0.00	26.20	3	2,258	0.13%
2023/03/08	0	0.00	8	26.38	26.50	-8	2,247	-0.36%
2023/03/07	3	26.23	0	0.00	26.20	3	2,214	0.14%
2023/03/03	6	26.08	4	25.99	26.05	2	2,209	0.09%
2023/03/02	10	25.75	0	0.00	25.80	10	2,248	0.44%
2023/02/24	0	0.00	1	26.45	26.10	-1	2,231	-0.04%
2023/02/23	0	0.00	27	26.48	26.35	-27	2,185	-1.24%
2023/02/22	8	25.67	6	25.61	25.90	2	2,141	0.09%
2023/02/21	2	26.10	0	0.00	26.00	2	2,133	0.09%
2023/02/20	6	26.77	6	26.67	26.50	0	2,140	0.00%
2023/02/17	3	26.23	2	26.25	26.20	1	2,082	0.05%
2023/02/16	1	25.80	1	25.75	25.90	0	2,074	0.00%
2023/02/15	4	25.44	1	25.40	25.45	3	2,113	0.14%
2023/02/14	3	25.70	7	25.62	25.60	-4	2,108	-0.19%
2023/02/13	4	25.28	5	25.30	25.60	-1	2,120	-0.05%
2023/02/10	17	25.47	3	25.55	25.60	14	2,136	0.66%
2023/02/09	8	26.32	14.5	26.28	26.25	-6.5	2,069	-0.31%
2023/02/08	26	26.18	50	25.98	26.55	-24	1,913	-1.25%
2023/02/07	0.5	25.00	4	25.00	25.00	-3.5	1,655	-0.21%
2023/02/06	17	25.10	3	24.95	24.85	14	1,661	0.84%
2023/02/03	8	25.07	9	25.21	24.95	-1	1,652	-0.06%
2023/02/02	2	24.80	2	24.80	24.70	0	1,596	0.00%
2023/02/01	1	24.10	2	24.23	24.40	-1	1,570	-0.06%
2023/01/31	0	0.00	1	23.70	23.80	-1	1,562	-0.06%
2023/01/30	0	0.00	2	23.40	23.40	-2	1,563	-0.13%
2023/01/17	0	0.00	5	22.67	22.80	-5	1,553	-0.32%
2023/01/16	2	22.68	0	0.00	22.60	2	1,560	0.13%
2023/01/13	1	22.80	0	0.00	22.75	1	1,564	0.06%
2023/01/09	0	0.00	2	23.65	23.25	-2	1,651	-0.12%
2023/01/06	0	0.00	1	23.15	23.15	-1	1,654	-0.06%
2023/01/04	4	22.50	0	0.00	22.70	4	1,723	0.23%
2022/12/26	4	22.70	1	22.65	22.65	3	1,920	0.16%
2022/12/21	1	23.25	0	0.00	22.90	1	2,003	0.05%
2022/12/19	1	23.95	0	0.00	23.80	1	2,097	0.05%
2022/12/16	2	24.25	0	0.00	24.15	2	2,121	0.09%
2022/12/15	1	24.85	0	0.00	24.80	1	2,147	0.05%
2022/12/13	0	0.00	1	24.60	24.60	-1	2,254	-0.04%
2022/12/12	0	0.00	2	24.40	24.40	-2	2,373	-0.08%
2022/12/09	1	24.85	7	24.84	24.60	-6	2,692	-0.22%
2022/12/08	6	24.55	0	0.00	24.95	6	2,700	0.22%
2022/12/07	1	24.50	10	24.57	24.20	-9	2,690	-0.33%
2022/12/06	17	24.75	3	24.63	24.60	14	2,733	0.51%
2022/12/05	14	26.30	11	25.96	25.50	3	2,702	0.11%
2022/12/02	12	25.63	1	25.60	25.55	11	2,631	0.42%
2022/12/01	1	25.45	4	25.40	25.20	-3	2,620	-0.11%
2022/11/28	1	24.40	1	24.35	24.55	0	2,673	0.00%
2022/11/25	2	24.55	0	0.00	24.55	2	2,679	0.07%
2022/11/24	4	25.05	3	25.03	25.05	1	2,680	0.04%
2022/11/23	0	0.00	4	24.25	24.40	-4	2,634	-0.15%
2022/11/22	4	23.91	5	23.98	23.95	-1	2,652	-0.04%
2022/11/21	1	24.25	0	0.00	24.20	1	2,687	0.04%
2022/11/18	4	24.54	7	24.82	24.20	-3	2,777	-0.11%
2022/11/17	2	24.58	10	24.45	24.60	-8	2,774	-0.29%
2022/11/16	2	24.88	3	24.98	24.75	-1	2,778	-0.04%
2022/11/15	3	24.60	4	24.44	24.45	-1	2,755	-0.04%
2022/11/14	1	24.15	6	24.23	24.20	-5	2,762	-0.18%
2022/11/11	5	24.35	1	24.45	24.10	4	2,778	0.14%
2022/11/10	2	24.48	8	24.50	24.50	-6	2,753	-0.22%
2022/11/09	5	24.27	0	0.00	24.35	5	2,768	0.18%
2022/11/08	5	24.21	4	24.36	23.70	1	2,920	0.03%
2022/11/04	5	23.50	0	0.00	23.50	5	2,976	0.17%
2022/11/02	0	0.00	1	23.10	23.15	-1	2,981	-0.03%
2022/11/01	0	0.00	1	22.75	22.65	-1	2,976	-0.03%
2022/10/28	2	22.10	2	22.45	22.15	0	3,004	0.00%
2022/10/27	0	0.00	5	22.42	22.50	-5	3,019	-0.17%
2022/10/25	2	22.05	2	22.45	22.00	0	3,033	0.00%
2022/10/24	0	0.00	1	22.55	22.30	-1	3,040	-0.03%
2022/10/21	0	0.00	0.1	22.20	21.80	-0.1	3,071	0.00%
2022/10/20	5	22.00	0	0.00	22.35	5	3,111	0.16%
2022/10/19	0	0.00	1	22.35	22.40	-1	3,146	-0.03%
2022/10/18	2	22.53	20	22.52	22.65	-18	3,160	-0.57%
2022/10/17	0	0.00	1	21.60	22.70	-1	3,291	-0.03%
2022/10/14	3	21.95	2	22.23	22.35	1	3,456	0.03%
2022/10/13	2	20.78	6	21.31	20.35	-4	3,744	-0.11%
2022/10/12	22	21.98	17	22.25	22.15	5	3,737	0.13%
2022/10/11	2	22.53	0	0.00	22.30	2	3,761	0.05%
2022/10/06	1	24.15	1	24.45	24.10	0	3,973	0.00%
2022/10/05	2	23.50	5	23.60	23.60	-3	4,005	-0.07%
2022/10/03	1	22.15	2	22.60	22.60	-1	4,092	-0.02%
2022/09/30	9	22.23	2	21.85	22.50	7	4,135	0.17%
2022/09/29	0	0.00	1	22.45	22.35	-1	4,173	-0.02%
2022/09/28	4	22.50	2	22.35	21.95	2	4,237	0.05%
2022/09/27	1	23.25	5	22.50	23.25	-4	4,219	-0.09%
2022/09/26	32	23.20	14	22.90	22.60	18	4,227	0.43%
2022/09/22	2	24.30	1	24.55	24.30	1	4,483	0.02%
2022/09/21	7.1	24.75	0	0.00	24.75	7.1	4,502	0.16%
2022/09/20	9	25.42	2	25.35	25.25	7	4,480	0.16%
2022/09/19	5	25.96	7	25.96	25.85	-2	4,444	-0.04%
2022/09/16	5	26.78	19	26.68	26.75	-14	4,354	-0.32%
2022/09/15	9	24.88	0	0.00	25.15	9	4,087	0.22%
2022/09/14	4	24.70	2	24.65	24.80	2	4,113	0.05%
2022/09/13	0	0.00	13	25.42	25.25	-13	4,128	-0.31%
2022/09/12	1	25.10	0	0.00	24.90	1	4,159	0.02%
2022/09/08	4	24.61	21	24.66	24.85	-17	4,220	-0.40%
2022/09/07	6	24.58	1	24.30	24.30	5	4,276	0.12%
2022/09/06	22	24.67	15	24.47	24.30	7	4,314	0.16%
2022/09/05	5	25.33	12	25.34	25.25	-7	4,328	-0.16%
2022/09/02	4	26.01	0	0.00	25.95	4	4,416	0.09%
2022/09/01	1	26.10	1	26.20	26.20	0	4,490	0.00%
2022/08/30	2	26.25	1	26.20	26.20	1	4,566	0.02%
2022/08/29	5	26.10	0	0.00	26.05	5	4,584	0.11%
2022/08/26	6	27.00	11	26.99	26.90	-5	4,604	-0.11%
2022/08/25	4	26.85	5	26.88	26.95	-1	4,627	-0.02%
2022/08/24	3	26.43	0	0.00	26.15	3	4,615	0.06%
2022/08/23	4	26.06	0	0.00	26.10	4	4,726	0.08%
2022/08/22	4	26.30	0	0.00	26.30	4	4,794	0.08%
2022/08/19	2	26.75	6	26.80	26.75	-4	4,801	-0.08%
2022/08/18	5	26.43	17	26.04	26.55	-12	4,807	-0.25%
2022/08/17	10	26.37	15	26.63	26.25	-5	4,826	-0.10%
2022/08/16	15	26.62	2	26.35	26.35	13	4,838	0.27%
2022/08/15	59	26.24	10	26.18	26.60	49	4,858	1.01%
2022/08/12	1	28.10	0	0.00	28.10	1	4,734	0.02%
2022/08/11	3	27.63	13	27.69	27.30	-10	4,772	-0.21%
2022/08/10	2.1	27.86	0	0.00	27.80	2.1	4,783	0.04%
2022/08/09	0	0.00	5	27.85	28.10	-5	4,838	-0.10%
2022/08/08	1	28.05	3	28.05	28.25	-2	4,961	-0.04%
2022/08/05	1	28.10	2	28.48	28.45	-1	5,096	-0.02%
2022/08/04	2	27.50	1	27.05	27.90	1	5,147	0.02%
2022/08/03	2	27.93	3	27.85	27.80	-1	5,194	-0.02%
2022/08/02	8	28.23	9	28.17	28.30	-1	5,227	-0.02%
2022/08/01	2.1	28.76	4	28.98	28.85	-1.9	5,249	-0.04%
2022/07/29	1	28.95	1	28.95	28.95	0	5,277	0.00%
2022/07/28	2	29.28	6	28.96	28.85	-4	5,430	-0.07%
2022/07/26	6	29.01	3	28.88	28.75	3	5,373	0.06%
2022/07/25	7	29.24	0	0.00	29.45	7	5,371	0.13%
2022/07/22	8	30.04	8	29.89	29.90	0	5,370	0.00%
2022/07/21	11	29.75	22	29.75	30.10	-11	5,286	-0.21%
2022/07/20	24	29.64	10	29.88	29.10	14	5,115	0.27%
2022/07/19	5	27.67	6.3	27.78	27.95	-1.3	4,844	-0.03%
2022/07/18	3	27.28	1	27.55	27.50	2	4,858	0.04%
2022/07/15	7.1	26.81	19	27.07	26.95	-11.9	5,025	-0.24%
2022/07/14	11	25.51	2	25.95	25.85	9	4,955	0.18%
2022/07/13	8.2	27.80	7	27.74	27.70	1.2	4,869	0.02%
2022/07/12	18	27.37	1	27.20	26.50	17	4,808	0.35%
2022/07/11	4	28.65	0	0.00	28.50	4	4,780	0.08%
2022/07/08	2	28.88	4	28.86	29.00	-2	4,816	-0.04%
2022/07/07	3	27.48	3	27.72	28.10	0	4,809	0.00%
2022/07/06	4	28.44	12	28.33	27.70	-8	4,808	-0.17%
2022/07/05	4	29.00	7	28.94	29.20	-3	4,774	-0.06%
2022/07/04	66	28.66	2	28.55	28.45	64	4,773	1.34%
2022/07/01	15	29.70	5	29.24	28.55	10	4,815	0.21%
2022/06/30	25	31.04	13	31.08	30.85	12	4,766	0.25%
2022/06/29	2	29.78	2	30.58	30.45	0	4,671	0.00%
2022/06/28	0	0.00	3	30.08	30.05	-3	4,808	-0.06%
2022/06/27	0	0.00	1	30.70	30.85	-1	5,167	-0.02%
2022/06/24	3	29.95	2	30.15	29.60	1	5,170	0.02%
2022/06/23	5	29.45	2	29.95	29.35	3	5,156	0.06%
2022/06/22	6	30.14	0	0.00	29.75	6	5,153	0.12%
2022/06/21	0	0.00	47	30.95	31.10	-47	5,227	-0.90%
2022/06/20	9	30.38	1	29.80	29.65	8	5,299	0.15%
2022/06/17	13	31.50	1	31.50	31.60	12	5,223	0.23%
2022/06/16	0	0.00	4	33.40	32.20	-4	5,176	-0.08%
2022/06/15	10	33.21	6	33.06	33.25	4	5,162	0.08%
2022/06/14	3	32.80	3	32.82	33.35	0	5,151	0.00%
2022/06/13	11	33.70	3	33.43	33.40	8	5,148	0.16%
2022/06/10	10	35.68	0	0.00	35.40	10	5,061	0.20%
2022/06/09	6	36.59	1	36.65	36.40	5	4,991	0.10%
2022/06/08	2	36.68	1	36.55	36.75	1	4,992	0.02%
2022/06/07	2	36.28	1	36.40	36.35	1	4,973	0.02%
2022/06/06	1	36.85	1	36.50	36.25	0	4,982	0.00%
2022/06/02	5	37.10	6	36.79	36.80	-1	5,005	-0.02%
2022/06/01	4	36.88	11	37.06	36.65	-7	4,991	-0.14%
2022/05/31	10	36.83	18	36.93	37.00	-8	4,946	-0.16%
2022/05/30	7	36.37	14	36.39	36.45	-7	4,853	-0.14%
2022/05/27	5	36.05	5	35.86	35.85	0	4,814	0.00%
2022/05/26	3.1	35.63	6	35.56	35.45	-2.9	4,831	-0.06%
2022/05/25	14	35.73	12	35.93	35.95	2	4,831	0.04%
2022/05/24	1	35.20	1	35.30	35.25	0	4,852	0.00%
2022/05/23	12	36.05	3	36.00	35.90	9	4,833	0.19%
2022/05/20	22	36.07	21	36.09	35.95	1	4,843	0.02%
2022/05/19	8	35.26	3.1	35.95	36.20	4.9	4,810	0.10%
2022/05/18	7	36.21	24	35.80	35.75	-17	4,755	-0.36%
2022/05/17	0	0.00	6	35.78	35.80	-6	4,717	-0.13%
2022/05/16	6.1	35.65	6	36.13	35.20	0.1	4,763	0.00%
2022/05/13	0	0.00	19	35.03	35.10	-19	4,721	-0.40%
2022/05/12	3	33.97	5	34.33	33.60	-2	4,620	-0.04%
2022/05/11	3	34.25	5	34.39	34.60	-2	4,586	-0.04%
2022/05/10	7	32.49	5	33.89	34.15	2	4,553	0.04%
2022/05/09	7	34.01	4	34.05	33.50	3	4,581	0.07%
2022/05/06	10	34.57	7	34.28	34.90	3	4,585	0.07%
2022/05/05	5	35.80	14	35.74	35.30	-9	4,605	-0.20%
2022/05/04	2	34.05	1	34.00	34.10	1	4,478	0.02%
2022/05/03	0	0.00	22	33.40	33.65	-22	4,509	-0.49%
2022/04/29	2	33.35	5	33.29	33.15	-3	4,559	-0.07%
2022/04/28	3	33.03	1	33.65	33.05	2	4,585	0.04%
2022/04/27	4	32.70	32	32.46	33.00	-28	4,581	-0.61%
2022/04/26	13	34.05	6	33.82	33.85	7	4,542	0.15%
2022/04/25	8	34.06	8.1	34.24	34.00	-0.1	4,552	0.00%
2022/04/22	9	36.07	23	35.83	35.75	-14	4,546	-0.31%
2022/04/21	46	36.51	16	36.57	36.70	30	4,585	0.65%
2022/04/20	15	35.16	20	35.66	35.90	-5	4,424	-0.11%
2022/04/19	0	0.00	6	34.81	34.65	-6	4,419	-0.14%
2022/04/18	7	34.04	1	33.95	33.95	6	4,543	0.13%
2022/04/15	6	35.13	7	35.44	34.95	-1	4,592	-0.02%
2022/04/14	6.1	34.95	11	35.30	35.40	-4.9	4,677	-0.10%
2022/04/13	6	34.78	5	34.67	34.95	1	4,706	0.02%
2022/04/12	1	33.40	0	0.00	33.50	1	5,002	0.02%
2022/04/11	5	34.51	3	34.55	34.00	2	5,567	0.04%
2022/04/08	2	35.23	0	0.00	35.40	2	5,551	0.04%
2022/04/07	24	35.37	4	35.45	34.90	20	5,572	0.36%
2022/04/06	8	36.91	11	37.28	36.80	-3	5,606	-0.05%
2022/04/01	4	36.79	17	37.14	37.30	-13	5,591	-0.23%
2022/03/31	5	37.21	29	37.33	36.85	-24	5,538	-0.43%
2022/03/30	50	37.13	64	37.14	36.50	-14	5,398	-0.26%
2022/03/29	0	0.00	4	35.10	34.95	-4	5,066	-0.08%
2022/03/28	2	33.95	9	34.15	34.35	-7	5,102	-0.14%
2022/03/25	17	34.82	9	34.76	34.55	8	5,198	0.15%
2022/03/24	38	35.49	20	35.42	35.40	18	5,192	0.35%
2022/03/23	3	35.57	9	35.30	35.85	-6	5,141	-0.12%
2022/03/22	5	34.40	5	34.55	34.45	0	5,173	0.00%
2022/03/21	0	0.00	2	34.45	34.35	-2	5,248	-0.04%
2022/03/18	0	0.00	7	34.29	34.50	-7	5,348	-0.13%
2022/03/17	2	33.60	4	33.29	33.65	-2	5,419	-0.04%
2022/03/16	7	32.01	14	32.48	32.00	-7	5,540	-0.13%
2022/03/15	8	32.71	0	0.00	32.25	8	5,678	0.14%
2022/03/14	2	33.55	10	33.55	33.45	-8	5,776	-0.14%
2022/03/11	3	33.30	0	0.00	33.65	3	5,927	0.05%
2022/03/10	0	0.00	7	33.57	33.55	-7	6,021	-0.12%
2022/03/09	0	0.00	12	32.43	32.60	-12	6,205	-0.19%
2022/03/08	6	32.40	14	32.99	31.90	-8	6,357	-0.13%
2022/03/07	13	33.41	2	33.85	33.20	11	6,523	0.17%
2022/03/04	4	35.15	5	35.24	34.90	-1	6,723	-0.01%
2022/03/03	3	35.93	1	35.55	35.45	2	6,889	0.03%
2022/03/02	2	34.98	5	35.22	35.65	-3	7,050	-0.04%
2022/03/01	0	0.00	3	34.57	34.70	-3	7,240	-0.04%
2022/02/25	2	33.73	0	0.00	33.80	2	7,377	0.03%
2022/02/24	7	33.81	6	33.52	33.50	1	7,578	0.01%
2022/02/23	0	0.00	7	34.59	34.65	-7	7,656	-0.09%
2022/02/22	10	34.84	2	34.45	34.45	8	7,912	0.10%
2022/02/21	1	35.60	0	0.00	35.40	1	8,381	0.01%
2022/02/18	2	35.63	2	35.55	35.80	0	9,702	0.00%
2022/02/17	3	35.98	11	35.95	35.95	-8	10,065	-0.08%
2022/02/16	7	36.59	6	36.58	36.30	1	10,956	0.01%
2022/02/15	2	36.48	12	36.20	36.25	-10	11,511	-0.09%
2022/02/14	5	35.09	2	35.18	34.90	3	11,760	0.03%
2022/02/11	4	36.16	3	36.05	36.10	1	11,941	0.01%
2022/02/10	1	36.80	1	36.80	36.40	0	12,319	0.00%
2022/02/09	1	36.70	2	36.20	36.70	-1	12,438	-0.01%
2022/02/08	2	35.73	0	0.00	35.80	2	12,686	0.02%
2022/02/07	1	34.55	7	34.89	35.75	-6	13,044	-0.05%
2022/01/26	7	33.90	14	33.85	33.75	-7	13,683	-0.05%
2022/01/25	9.1	34.04	0	0.00	33.70	9.1	15,412	0.06%
2022/01/24	1	33.65	5	33.98	34.95	-4	15,995	-0.03%
2022/01/21	11	35.11	9	35.15	35.00	2	16,155	0.01%
2022/01/20	1	36.05	5	36.10	36.10	-4	16,284	-0.02%
2022/01/19	0	0.00	2	36.25	36.10	-2	16,426	-0.01%
2022/01/18	11	36.82	10	36.95	36.50	1	16,785	0.01%
2022/01/17	10.1	36.28	12	36.35	36.90	-1.9	17,040	-0.01%
2022/01/14	15	35.07	12	35.18	35.50	3	17,516	0.02%
2022/01/13	3	36.13	2	36.10	36.05	1	17,827	0.01%
2022/01/12	4	36.41	2	36.70	36.30	2	17,937	0.01%
2022/01/11	41.1	36.72	25	36.46	36.35	16.1	18,098	0.09%
2022/01/10	9	37.20	5	37.17	37.05	4	18,078	0.02%
2022/01/07	59	38.03	19	37.54	37.45	40	18,091	0.22%
2022/01/06	6	38.82	10	38.79	39.10	-4	17,986	-0.02%
2022/01/05	34	39.72	14	39.27	39.20	20	17,999	0.11%
2022/01/04	32.2	40.22	69	40.39	41.30	-36.8	17,754	-0.21%
2022/01/03	0	0.00	1	38.65	38.60	-1	17,259	-0.01%
2021/12/30	6	39.18	11	38.91	38.85	-5	17,319	-0.03%
2021/12/29	7	39.04	1	39.35	39.00	6	17,393	0.03%
2021/12/28	11	38.75	10	38.75	39.00	1	17,464	0.01%
2021/12/27	13	38.76	1	39.05	38.85	12	17,587	0.07%
2021/12/24	10	38.66	2	38.90	38.45	8	17,767	0.05%
2021/12/23	0	0.00	11	38.88	38.75	-11	17,803	-0.06%
2021/12/22	13	39.21	22	38.84	38.80	-9	17,907	-0.05%
2021/12/21	17	39.07	11	38.86	38.80	6	18,165	0.03%
2021/12/20	4	38.15	1	38.45	38.30	3	18,233	0.02%
2021/12/17	17	38.70	12	38.65	38.35	5	18,282	0.03%
2021/12/16	19	39.38	20	39.29	39.25	-1	18,301	-0.01%
2021/12/15	5	38.60	8	38.69	38.90	-3	18,308	-0.02%
2021/12/14	6	38.08	11	38.18	38.05	-5	18,310	-0.03%
2021/12/13	23	38.62	4	38.66	38.55	19	18,304	0.10%
2021/12/10	25	39.32	6	39.65	39.20	19	18,346	0.10%
2021/12/09	11	41.04	6	41.03	40.40	5	18,419	0.03%
2021/12/08	7	40.98	10	40.76	40.60	-3	18,360	-0.02%
2021/12/07	4	40.43	3	41.45	40.65	1	18,450	0.01%
2021/12/06	6.2	40.61	1	40.80	40.80	5.2	18,441	0.03%
2021/12/03	6	41.35	26	41.34	41.25	-20	18,607	-0.11%
2021/12/02	17.1	40.69	21	40.87	40.30	-3.9	18,681	-0.02%
2021/12/01	9	40.74	8.1	40.87	41.40	0.9	18,887	0.00%
2021/11/30	3	39.58	18	40.31	41.60	-15	19,204	-0.08%
2021/11/29	7	37.87	22	38.07	38.90	-15	20,669	-0.07%
2021/11/26	28.2	39.03	12	39.04	38.55	16.2	21,153	0.08%
2021/11/25	12.4	40.59	20	40.74	40.15	-7.6	21,179	-0.04%
2021/11/24	17	39.49	9	39.80	39.60	8	21,052	0.04%
2021/11/23	20.1	40.20	8	40.16	39.90	12.1	21,047	0.06%
2021/11/22	12.1	41.34	28	41.09	41.15	-15.9	21,010	-0.08%
2021/11/19	26	41.68	16	41.43	40.80	10	21,284	0.05%
2021/11/18	44	42.05	23	42.15	41.40	21	21,203	0.10%
2021/11/17	121	43.33	171	43.33	42.35	-50	20,858	-0.24%	大買/大賣/
2021/11/16	44	41.14	20	41.28	41.25	24	19,717	0.12%
2021/11/15	86	42.05	54	42.26	41.05	32	19,620	0.16%
2021/11/12	36	40.78	50	40.88	41.00	-14	18,949	-0.07%
2021/11/11	25	39.81	26.1	40.10	39.15	-1.1	18,495	-0.01%
2021/11/10	22	39.16	13	39.58	39.60	9	18,399	0.05%
2021/11/09	19	39.33	40.1	39.78	39.65	-21.1	18,452	-0.11%
2021/11/08	11	38.92	1	38.60	38.55	10	18,199	0.05%
2021/11/05	7	38.82	11	38.94	39.10	-4	18,422	-0.02%
2021/11/04	38	39.53	44	39.85	38.90	-6	18,472	-0.03%
2021/11/03	65	39.54	61	39.91	39.85	4	18,472	0.02%
2021/11/02	82	42.38	98	43.19	40.80	-16	18,042	-0.09%
2021/11/01	42	39.15	100	39.08	39.85	-58	16,524	-0.35%
2021/10/29	39	36.97	43	37.01	37.00	-4	16,330	-0.02%
2021/10/28	66	37.26	69	37.19	36.75	-3	16,435	-0.02%
2021/10/27	6	36.67	0	0.00	36.60	6	16,897	0.04%
2021/10/26	56	37.76	33	37.82	37.05	23	17,415	0.13%
2021/10/25	47	37.12	33	37.18	37.15	14	17,709	0.08%
2021/10/22	31	36.77	66	37.11	37.60	-35	18,459	-0.19%
2021/10/21	110	36.44	76	36.40	35.60	34	19,126	0.18%	大買/
2021/10/20	27	35.65	9	35.66	36.05	18	19,840	0.09%
2021/10/19	17	34.69	7	35.02	35.25	10	21,324	0.05%
2021/10/18	4	33.58	8	33.73	33.75	-4	24,167	-0.02%
2021/10/15	1	34.00	4	33.75	34.00	-3	25,658	-0.01%
2021/10/14	21	32.47	18	32.60	32.60	3	26,229	0.01%
2021/10/13	11	32.92	6	32.58	32.00	5	26,992	0.02%
2021/10/12	2	33.53	5	34.13	33.15	-3	27,638	-0.01%
2021/10/08	4	34.55	6	34.85	34.55	-2	28,093	-0.01%
2021/10/07	15	34.11	10.1	34.60	34.70	4.9	28,820	0.02%
2021/10/06	4	33.95	6	33.83	33.10	-2	31,899	-0.01%
2021/10/05	4	32.45	15	33.03	33.25	-11	33,099	-0.03%
2021/10/04	4.5	33.10	19	33.03	32.00	-14.5	33,868	-0.04%
2021/10/01	18.5	34.20	11	34.31	33.60	7.5	34,108	0.02%
2021/09/30	7	36.26	13	36.13	36.05	-6	34,293	-0.02%
2021/09/29	5	36.39	13	36.55	36.05	-8	34,450	-0.02%
2021/09/28	37	37.48	24	37.68	37.60	13	34,776	0.04%
2021/09/27	4	36.39	25	36.66	37.05	-21	34,636	-0.06%
2021/09/24	12	36.29	0	0.00	36.00	12	34,690	0.03%
2021/09/23	20	36.59	24	36.21	36.00	-4	34,911	-0.01%
2021/09/22	7	36.53	4	36.51	36.10	3	35,592	0.01%
2021/09/17	11	37.47	15	37.31	37.80	-4	36,401	-0.01%
2021/09/16	20	37.60	14	37.09	37.00	6	36,613	0.02%
2021/09/15	12	37.43	0	37.55	37.25	12	36,646	0.03%
2021/09/14	25	38.30	5	37.79	38.50	20	36,735	0.05%
2021/09/13	11	38.09	24	38.03	37.85	-13	36,718	-0.04%
2021/09/10	3.1	38.43	21	38.45	38.65	-18	36,799	-0.05%
2021/09/09	4.1	37.73	4	37.96	38.30	0.1	36,814	0.00%
2021/09/08	22	38.46	12	38.29	37.40	10	36,885	0.03%
2021/09/07	29	38.66	32	38.71	38.65	-3	36,887	-0.01%
2021/09/06	38	40.37	21.1	40.21	39.10	16.9	36,978	0.05%
2021/09/03	25	41.56	52	41.52	41.70	-27	37,159	-0.07%
2021/09/02	215	42.94	157	43.28	40.60	58	37,520	0.15%	大買/大賣/
2021/09/01	34	40.60	65	40.53	42.05	-31	36,735	-0.08%
2021/08/31	48	38.39	46	38.71	39.30	2	36,422	0.01%
2021/08/30	7	38.51	2	37.85	37.75	5	36,581	0.01%
2021/08/27	22	38.18	44	38.40	37.85	-22	36,773	-0.06%
2021/08/26	39	38.49	18	38.62	38.35	21	36,824	0.06%
2021/08/25	45	38.69	24	38.81	38.30	21	36,876	0.06%
2021/08/24	12	38.00	31	38.01	37.50	-19	36,777	-0.05%
2021/08/23	8	38.70	20	38.43	38.55	-12	36,876	-0.03%
2021/08/20	77	37.03	83	37.05	37.05	-6	37,038	-0.02%
2021/08/19	72	37.45	74	37.42	36.50	-2	37,228	-0.01%
2021/08/18	71	36.16	69	35.60	37.60	2	37,207	0.01%
2021/08/17	25	36.76	24	36.09	35.15	1	37,852	0.00%
2021/08/16	22	37.39	35	37.63	37.50	-13	37,897	-0.03%
2021/08/13	33	38.92	15	38.39	37.40	18	37,806	0.05%
2021/08/12	3	39.30	4	39.01	39.45	-1	37,796	0.00%
2021/08/11	24.2	39.27	15.8	38.77	38.20	8.4	37,955	0.02%
2021/08/10	35	40.43	27	40.64	40.45	8	37,974	0.02%
2021/08/09	33	40.86	26.3	40.97	40.30	6.7	37,904	0.02%
2021/08/06	17	42.55	8.4	42.89	42.15	8.6	37,815	0.02%
2021/08/05	17.1	43.47	7	43.55	43.05	10.1	38,084	0.03%
2021/08/04	25	43.63	84	43.77	43.30	-59	38,435	-0.15%
2021/08/03	30	43.11	15	43.22	43.40	15	38,377	0.04%
2021/08/02	90	44.11	37	43.95	42.85	53	38,306	0.14%
2021/07/30	54	43.89	85.2	43.93	43.40	-31.2	38,010	-0.08%
2021/07/29	58	43.47	46.1	43.60	43.10	11.9	37,638	0.03%
2021/07/28	100	41.96	115	41.80	42.45	-15	37,375	-0.04%	大賣/
2021/07/27	143.1	45.22	221	45.90	43.40	-77.9	37,014	-0.21%	大買/大賣/
2021/07/26	133	46.47	117.3	46.57	46.50	15.7	37,296	0.04%	大買/大賣/
2021/07/23	180	45.88	161	45.63	44.90	19	38,235	0.05%	大買/大賣/
2021/07/22	485.2	44.51	328.1	44.91	44.70	157.1	36,872	0.43%	大買/大賣/鉅額交易
2021/07/21	42	43.55	110	43.80	43.90	-68	34,037	-0.20%	大賣/
2021/07/20	28.2	38.50	31.1	39.12	39.95	-2.9	32,699	-0.01%
2021/07/19	53	39.32	97	39.15	38.95	-44	32,374	-0.14%
2021/07/16	81	38.18	56	38.01	38.90	25	32,135	0.08%
2021/07/15	58.1	36.36	59	36.38	37.40	-0.9	31,890	0.00%
2021/07/14	110	36.42	61	37.15	36.30	49	32,698	0.15%	大買/
2021/07/13	371.5	39.95	302	39.82	37.30	69.5	32,442	0.21%	大買/大賣/
2021/07/12	47	37.70	365	38.27	38.30	-318	29,554	-1.08%	大賣/鉅額交易
2021/07/09	95	33.96	90	34.01	34.85	5	28,571	0.02%
2021/07/08	34	33.05	21	33.35	32.85	13	28,148	0.05%
2021/07/07	103	33.12	94	33.04	32.70	9	28,156	0.03%	大買/
2021/07/06	8	32.59	22	32.41	32.30	-14	28,388	-0.05%
2021/07/05	83	32.65	58	32.75	33.00	25	28,575	0.09%
2021/07/02	11	31.74	6	31.69	31.80	5	28,580	0.02%
2021/07/01	11	31.07	16	31.27	31.10	-5	29,544	-0.02%
2021/06/30	25	31.75	49	31.72	31.75	-24	30,540	-0.08%
2021/06/29	78.8	32.49	33	32.80	31.95	45.8	31,149	0.15%
2021/06/28	60	33.62	41.3	33.93	33.95	18.7	30,862	0.06%
2021/06/25	10	32.41	34	32.40	32.00	-24	30,669	-0.08%
2021/06/24	3	31.70	13	31.93	31.95	-10	30,690	-0.03%
2021/06/23	19	31.85	33	31.62	31.95	-14	30,916	-0.05%
2021/06/22	22	31.91	52	31.17	30.90	-30	31,361	-0.10%
2021/06/21	8	31.18	14	31.66	31.60	-6	32,370	-0.02%
2021/06/18	16	32.18	12	31.95	31.85	4	34,039	0.01%
2021/06/17	10	31.83	9	32.06	32.40	1	34,686	0.00%
2021/06/16	15	31.63	35	31.86	31.35	-20	34,671	-0.06%
2021/06/15	22	32.59	28	32.59	32.40	-6	34,743	-0.02%
2021/06/11	60.1	32.31	48	32.19	32.45	12.1	34,893	0.03%
2021/06/10	63	31.99	61	32.02	31.70	2	34,575	0.01%
2021/06/09	63	31.94	43	31.91	32.25	20	34,075	0.06%
2021/06/08	16	30.72	36	30.69	30.90	-20	33,380	-0.06%
2021/06/07	21	30.35	10	30.66	29.90	11	33,281	0.03%
2021/06/04	8	30.54	21	30.49	30.45	-13	33,080	-0.04%
2021/06/03	35	30.08	20	29.92	30.10	15	32,982	0.05%
2021/06/02	11	29.79	9	29.92	29.55	2	32,945	0.01%
2021/06/01	24	30.36	19	30.49	30.20	5	32,837	0.02%
2021/05/31	23	29.95	22	29.73	29.85	1	32,706	0.00%
2021/05/28	26	29.80	34	29.66	29.50	-8	32,637	-0.02%
2021/05/27	6	29.36	22	29.18	29.35	-16	32,590	-0.05%
2021/05/26	18	28.79	28	28.68	28.80	-10	32,422	-0.03%
2021/05/25	79	29.09	37	29.00	29.10	42	32,412	0.13%
2021/05/24	20	27.33	9	27.31	27.90	11	31,818	0.03%
2021/05/21	6	26.38	17	26.74	26.50	-11	31,924	-0.03%
2021/05/20	24	26.84	29	26.76	25.85	-5	32,323	-0.02%
2021/05/19	10	26.13	29	25.84	26.30	-19	32,599	-0.06%
2021/05/18	21	24.96	12	25.26	25.70	9	33,039	0.03%
2021/05/17	8.3	23.60	10	24.44	23.40	-1.7	33,063	-0.01%
2021/05/14	33	26.44	5	25.91	25.95	28	32,994	0.08%
2021/05/13	62	25.55	66	25.31	26.05	-4	32,962	-0.01%
2021/05/12	29	26.11	15	25.69	25.30	14	32,685	0.04%
2021/05/11	41	28.79	17	28.32	27.90	24	32,489	0.07%
2021/05/10	24	30.89	5	30.75	30.50	19	33,017	0.06%
2021/05/07	19	30.70	31	30.99	31.20	-12	35,030	-0.03%
2021/05/06	16	29.84	4	29.96	29.55	12	35,368	0.03%
2021/05/05	245	30.37	26	30.86	29.80	219	35,727	0.61%	大買/鉅額交易
2021/05/04	70	30.77	80.2	30.79	30.45	-10.2	35,985	-0.03%
2021/05/03	82	33.71	115.5	33.79	32.20	-33.5	35,869	-0.09%	大賣/
2021/04/29	187	33.96	224	34.42	35.05	-37	35,279	-0.10%	大買/大賣/
2021/04/28	5	32.10	10	32.05	31.90	-5	34,789	-0.01%
2021/04/27	24	31.83	33	31.92	31.75	-9	36,626	-0.02%
2021/04/26	32	32.17	12	32.04	32.15	20	37,864	0.05%
2021/04/23	26.5	31.73	22	31.90	32.15	4.5	38,967	0.01%
2021/04/22	19	32.32	87	32.28	30.80	-68	39,286	-0.17%
2021/04/21	86	33.25	71	33.13	33.05	15	39,685	0.04%
2021/04/20	135	33.70	96.5	33.78	33.75	38.5	41,249	0.09%	大買/
2021/04/19	21.2	31.09	43	31.56	32.25	-21.8	41,999	-0.05%
2021/04/16	29.3	31.09	11	30.95	30.95	18.3	42,586	0.04%
2021/04/15	35	30.80	13.1	30.80	31.30	21.9	42,652	0.05%
2021/04/14	31	29.85	11	29.97	30.10	20	42,856	0.05%
2021/04/13	43	31.39	13.1	31.64	30.90	29.9	42,534	0.07%
2021/04/12	36	31.47	146	31.36	30.95	-110	42,290	-0.26%	大賣/鉅額交易
2021/04/09	39	32.92	88	32.72	32.40	-49	41,776	-0.12%
2021/04/08	73	33.34	23	33.20	32.85	50	41,548	0.12%
2021/04/07	127	33.98	62	34.00	33.15	65	41,705	0.16%	大買/
2021/04/06	91	32.61	113.2	33.24	34.10	-22.2	41,049	-0.05%	大賣/
2021/04/01	62	31.16	59.6	30.90	31.05	2.4	40,359	0.01%
2021/03/31	48	30.30	40	30.70	30.00	8	39,621	0.02%
2021/03/30	39	30.33	28	30.38	30.90	11	39,344	0.03%
2021/03/29	30.1	29.87	7	29.78	29.55	23.1	38,674	0.06%
2021/03/26	13	29.50	55	29.39	29.30	-42	38,476	-0.11%
2021/03/25	79	30.21	19	30.33	29.60	60	38,239	0.16%
2021/03/24	76	31.10	80	30.94	30.50	-4	37,772	-0.01%
2021/03/23	86	30.58	73	30.59	30.90	13	36,947	0.04%
2021/03/22	38	27.13	185	27.28	28.80	-147	35,152	-0.42%	大賣/鉅額交易
2021/03/19	20	25.54	10	25.80	26.25	10	34,362	0.03%
2021/03/18	10	26.09	107	26.45	26.00	-97	34,244	-0.28%	大賣/
2021/03/17	66	26.38	129	26.36	26.25	-63	34,074	-0.18%	大賣/
2021/03/16	11	25.64	5	25.70	25.75	6	33,715	0.02%
2021/03/15	91	25.88	52	25.64	25.40	39	33,655	0.12%
2021/03/12	35	24.96	11	25.31	24.85	24	33,501	0.07%
2021/03/11	50	25.00	34	24.95	25.40	16	34,099	0.05%
2021/03/10	12	24.05	26	24.47	23.95	-14	34,468	-0.04%
2021/03/09	17	23.79	5	23.89	23.90	12	34,459	0.03%
2021/03/08	38	24.59	40	25.22	24.25	-2	34,373	-0.01%
2021/03/05	19	24.42	45	24.43	24.75	-26	34,369	-0.08%
2021/03/04	30	24.99	5	24.88	24.70	25	34,334	0.07%
2021/03/03	31	25.00	6	25.37	25.30	25	34,611	0.07%
2021/03/02	15	25.97	8	25.86	25.55	7	34,445	0.02%
2021/02/26	11	25.13	16	25.30	25.75	-5	34,261	-0.01%
2021/02/25	55	25.70	63	25.75	25.50	-8	34,209	-0.02%
2021/02/24	28	25.60	11	26.01	25.45	17	34,275	0.05%
2021/02/23	46	26.18	112	26.22	26.05	-66	34,263	-0.19%	大賣/
2021/02/22	140	27.18	45.1	27.15	26.80	94.9	34,238	0.28%	大買/
2021/02/19	34	26.63	461	26.14	26.65	-427	33,748	-1.27%	大賣/鉅額交易
2021/02/18	138	26.10	37	26.00	26.50	101	33,377	0.30%	大買/鉅額交易
2021/02/17	32	24.88	50	24.60	24.90	-18	32,857	-0.05%
2021/02/05	20	23.91	54	24.17	23.80	-34	32,472	-0.10%
2021/02/04	16	24.10	41	24.19	23.90	-25	32,275	-0.08%
2021/02/03	12	24.19	110	24.25	24.30	-98	32,059	-0.31%	大賣/
2021/02/02	12	24.29	102	24.46	24.15	-90	31,898	-0.28%	大賣/
2021/02/01	59	24.52	26	24.39	23.80	33	31,660	0.10%
2021/01/29	329	27.11	197	27.16	25.10	132	30,816	0.43%	大買/大賣/鉅額交易
2021/01/28	44	25.66	101	25.64	25.80	-57	28,568	-0.20%	大賣/
2021/01/27	50	25.68	109.3	25.70	25.60	-59.3	27,891	-0.21%	大賣/
2021/01/26	148	25.55	26	25.57	25.00	122	27,254	0.45%	大買/鉅額交易
2021/01/25	71	25.20	215	25.07	25.15	-144	26,603	-0.54%	大賣/鉅額交易
2021/01/22	127.3	25.02	43.1	24.97	25.25	84.2	26,066	0.32%	大買/
2021/01/21	229	25.67	195	25.99	25.10	34	25,197	0.13%	大買/大賣/
2021/01/20	181	25.54	192	25.37	24.65	-11	23,693	-0.05%	大買/大賣/
2021/01/19	51.1	26.14	264.2	27.10	27.20	-213.1	21,667	-0.98%	大賣/鉅額交易
2021/01/18	227.2	23.42	101.1	23.58	24.75	126.1	20,346	0.62%	大買/大賣/鉅額交易
2021/01/15	80	22.92	101	22.35	22.50	-21	19,028	-0.11%	大賣/
2021/01/14	251	23.38	110	22.97	23.00	141	18,428	0.77%	大買/大賣/鉅額交易
2021/01/13	228.1	22.61	94	22.57	23.40	134.1	17,516	0.77%	大買/鉅額交易
2021/01/12	61	22.22	168	22.11	22.45	-107	15,549	-0.69%	大賣/鉅額交易
2021/01/11	49	19.76	103	19.90	20.45	-54	13,671	-0.39%	大賣/
2021/01/08	61	18.84	4	18.73	18.60	57	12,564	0.45%
2021/01/07	29	18.78	31	18.67	18.45	-2	12,293	-0.02%
2021/01/06	10	17.71	34	17.60	17.75	-24	11,846	-0.20%
2021/01/05	3	18.05	16	17.98	18.05	-13	11,715	-0.11%
2021/01/04	19	18.38	11	18.40	18.50	8	11,613	0.07%
2020/12/31	81	18.35	23	18.43	18.30	58	11,740	0.49%
2020/12/30	128	18.57	47.1	18.77	18.60	80.9	11,563	0.70%	大買/
2020/12/29	18	18.29	30	18.24	18.10	-12	10,972	-0.11%
2020/12/28	23	18.03	63	17.94	18.30	-40	10,507	-0.38%
2020/12/25	4	17.31	15	17.48	17.30	-11	9,995	-0.11%
2020/12/24	14	17.24	15.7	17.18	17.45	-1.7	9,851	-0.02%
2020/12/23	13	16.76	7	16.79	16.80	6	9,704	0.06%
2020/12/22	7	16.87	10	17.10	16.45	-3	9,834	-0.03%
2020/12/21	6	16.67	9	16.97	16.95	-3	9,927	-0.03%
2020/12/18	8	17.11	11	17.06	17.10	-3	10,233	-0.03%
2020/12/17	16	17.08	4	17.48	17.65	12	10,274	0.12%
2020/12/16	23	17.01	2	17.00	16.95	21	10,266	0.20%
2020/12/15	101	17.06	5	16.85	16.65	96	10,405	0.92%	大買/
2020/12/14	4	17.28	10	17.27	17.15	-6	10,400	-0.06%
2020/12/11	58	16.76	10	17.03	17.20	48	10,518	0.46%
2020/12/10	15	16.83	10	16.99	16.75	5	10,700	0.05%
2020/12/09	36	17.22	90	17.02	17.45	-54	10,629	-0.51%
2020/12/08	7	17.06	56	17.07	17.05	-49	10,524	-0.47%
2020/12/07	195	18.19	100	18.45	17.65	95	10,374	0.92%	大買/
2020/12/04	59	16.97	133	17.10	17.35	-74	9,681	-0.76%	大賣/
2020/12/03	30	16.17	29	16.13	15.85	1	9,117	0.01%
2020/12/02	2	15.90	32	16.00	16.05	-30	9,171	-0.33%
2020/12/01	13	15.88	8	15.93	15.95	5	9,151	0.05%
2020/11/30	14	15.62	354	15.52	15.60	-340	9,051	-3.76%	大賣/鉅額交易
2020/11/27	350	16.25	15	15.88	15.75	335	9,069	3.69%	大買/鉅額交易
2020/11/26	0	0.00	2	15.50	15.45	-2	8,817	-0.02%
2020/11/25	2	15.20	5	15.44	15.30	-3	8,760	-0.03%
2020/11/24	1	15.20	436	15.30	15.05	-435	8,651	-5.03%	大賣/鉅額交易
2020/11/23	7	15.71	9	15.56	15.50	-2	8,496	-0.02%
2020/11/20	32	15.51	3	15.48	15.75	29	8,207	0.35%
2020/11/19	14	15.26	17	15.23	15.55	-3	7,947	-0.04%
2020/11/18	0	0.00	11	14.85	14.85	-11	7,645	-0.14%
2020/11/17	395	15.19	73	15.10	14.85	322	7,635	4.22%	大買/鉅額交易
2020/11/16	0	0.00	2	14.85	14.95	-2	7,625	-0.03%
2020/11/13	8	14.40	2	14.25	14.30	6	7,527	0.08%
2020/11/12	2	14.20	0	0.00	14.30	2	7,604	0.03%
2020/11/11	5	14.62	10	14.50	14.45	-5	7,824	-0.06%
2020/11/09	10	15.00	20	14.70	15.10	-10	7,770	-0.13%
2020/11/06	3	14.45	1	14.45	14.55	2	7,636	0.03%
2020/11/05	0	0.00	1	14.30	14.25	-1	7,691	-0.01%
2020/11/04	1	14.45	3	14.35	14.35	-2	7,775	-0.03%
2020/10/30	3	14.20	6	14.25	14.10	-3	7,799	-0.04%
2020/10/29	3	14.17	0	0.00	14.35	3	7,783	0.04%
2020/10/28	3	14.53	1	14.50	14.35	2	7,770	0.03%
2020/10/27	12	14.84	4	14.90	14.75	8	7,785	0.10%
2020/10/26	35	15.12	40	15.02	15.00	-5	7,745	-0.06%
2020/10/23	7	14.71	2	14.70	14.80	5	7,649	0.07%
2020/10/22	6	14.90	7	14.83	14.75	-1	7,754	-0.01%
2020/10/21	7	14.85	0.9	14.80	14.85	6.1	7,710	0.08%
2020/10/20	11	14.89	4	14.90	14.90	7	7,685	0.09%
2020/10/19	8	14.91	11	14.92	14.85	-3	7,633	-0.04%
2020/10/16	1	14.45	8	14.53	14.30	-7	7,607	-0.09%
2020/10/15	30	14.71	3	14.62	14.65	27	7,670	0.35%
2020/10/14	5	14.59	9	14.56	14.55	-4	7,604	-0.05%
2020/10/13	3	14.33	1	14.35	14.40	2	7,542	0.03%
2020/10/12	1	14.25	10	14.35	14.30	-9	7,481	-0.12%
2020/10/08	18	14.35	7	14.58	14.50	11	7,420	0.15%
2020/10/07	2	13.85	0	0.00	13.85	2	7,160	0.03%
2020/10/06	1	13.60	30	13.65	13.80	-29	7,165	-0.40%
2020/10/05	10	13.43	3	13.45	13.45	7	7,184	0.10%
2020/09/30	5	13.50	0	0.00	13.50	5	7,240	0.07%
2020/09/29	19	13.47	1	13.50	13.40	18	7,339	0.25%
2020/09/28	6	13.63	8	13.49	13.55	-2	7,387	-0.03%
2020/09/25	21	13.32	19	14.15	13.45	2	7,431	0.03%
2020/09/24	2	14.38	29	14.36	13.85	-27	7,279	-0.37%
2020/09/23	39	14.87	23	15.06	14.45	16	7,098	0.23%
2020/09/22	50	14.94	17	14.32	14.85	33	6,737	0.49%
2020/09/21	48	15.06	43	15.15	14.50	5	6,512	0.08%
2020/09/18	34	14.59	22	14.69	14.80	12	6,267	0.19%
2020/09/17	57	14.24	21	14.01	14.25	36	6,221	0.58%
2020/09/16	43	14.21	0	0.00	14.10	43	6,800	0.63%
2020/09/15	21	14.22	4	13.99	14.30	17	6,620	0.26%
2020/09/14	0	0.00	5	13.73	13.75	-5	6,339	-0.08%
2020/09/11	1	13.25	0	0.00	13.35	1	6,260	0.02%
2020/09/10	17	13.51	6	13.59	13.55	11	6,194	0.18%
2020/09/09	4	13.35	1	13.45	13.80	3	6,106	0.05%
2020/09/08	4	13.29	5	13.25	13.25	-1	5,988	-0.02%
2020/09/07	45	13.59	49	13.60	13.40	-4	5,936	-0.07%
2020/09/04	16	13.25	5	13.00	13.25	11	5,770	0.19%
2020/09/02	13	13.05	6	12.86	12.85	7	5,662	0.12%
2020/09/01	0	0.00	26	12.83	13.15	-26	5,580	-0.47%
2020/08/24	0	0.00	5	12.10	12.25	-5	5,898	-0.08%
2020/08/20	0	0.00	21	12.39	11.90	-21	6,181	-0.34%
2020/08/19	5	13.29	10	13.20	12.80	-5	6,033	-0.08%
2020/08/18	22	13.33	47	13.33	13.30	-25	5,918	-0.42%
2020/08/17	22	13.30	19	13.25	13.30	3	5,829	0.05%
2020/08/14	3	12.72	4	12.66	12.85	-1	5,617	-0.02%
2020/08/13	11	12.60	0	0.00	12.60	11	5,681	0.19%
2020/08/11	16	12.92	0	0.00	12.50	16	5,960	0.27%
2020/08/10	0	0.00	4	12.60	12.80	-4	5,888	-0.07%
2020/08/07	4	12.35	2	12.40	12.30	2	5,860	0.03%
2020/08/05	5	12.65	2	12.55	12.50	3	5,828	0.05%
2020/08/04	2	12.30	1	12.35	12.40	1	5,783	0.02%
2020/08/03	1	12.25	0	0.00	12.25	1	5,776	0.02%
2020/07/31	5	12.50	0	0.00	12.30	5	5,777	0.09%
2020/07/30	0	0.00	2	12.40	12.50	-2	5,750	-0.03%
2020/07/28	4	12.66	4	12.41	12.00	0	5,652	0.00%
2020/07/24	0	0.00	3	12.50	12.30	-3	5,494	-0.05%
2020/07/23	0	0.00	5	12.64	12.60	-5	5,524	-0.09%
2020/07/22	28	12.70	5	12.70	12.70	23	5,481	0.42%
2020/07/21	9	12.27	9	12.28	12.35	0	5,320	0.00%
2020/07/17	5	11.65	0	0.00	11.65	5	5,190	0.10%
2020/07/16	2	12.10	0	0.00	11.85	2	5,173	0.04%
2020/07/15	3	12.10	13	12.12	11.95	-10	5,155	-0.19%
2020/07/13	0	0.00	10	12.30	12.25	-10	5,143	-0.19%
2020/07/10	0	0.00	3	12.30	12.30	-3	5,133	-0.06%
2020/07/09	10	13.05	0	0.00	12.80	10	5,143	0.19%
2020/07/08	1	12.55	1	12.65	12.75	0	5,060	0.00%
2020/07/07	16	12.49	4	12.56	12.40	12	4,929	0.24%
2020/07/06	4	12.80	1	12.75	12.75	3	4,853	0.06%
2020/07/03	11	12.45	6	12.47	12.45	5	4,761	0.11%
2020/07/02	2	12.33	11	12.36	12.40	-9	4,707	-0.19%
2020/07/01	1	12.40	2	12.45	12.45	-1	4,675	-0.02%
2020/06/30	1	12.30	1.4	12.26	12.20	-0.4	4,597	-0.01%
2020/06/29	6	12.59	0	0.00	12.25	6	4,544	0.13%
2020/06/24	0.4	12.45	11	12.53	12.45	-10.6	4,384	-0.24%
2020/06/23	16	12.54	16	12.95	12.85	0	4,210	0.00%
2020/06/22	0	0.00	3	11.95	11.80	-3	3,549	-0.08%
2020/06/19	0	0.00	0.2	11.95	11.95	-0.2	3,526	-0.01%
2020/06/18	3	11.60	3	11.55	11.60	0	3,423	0.00%
2020/06/17	3	11.50	5	11.40	11.30	-2	3,399	-0.06%
2020/06/16	0	0.00	1	11.25	11.20	-1	3,394	-0.03%
2020/06/15	1	11.10	0	0.00	11.05	1	3,437	0.03%
2020/06/11	0	0.00	1	11.70	11.50	-1	3,424	-0.03%
2020/06/10	10	12.15	10	11.85	11.95	0	3,385	0.00%
2020/06/09	0	0.00	3	11.80	11.80	-3	3,404	-0.09%
2020/06/05	0	0.00	10	11.90	11.90	-10	3,389	-0.29%
2020/06/04	0	0.00	10	11.85	11.85	-10	3,366	-0.30%
2020/06/03	10	11.85	2	12.20	12.20	8	3,330	0.24%
2020/06/02	0	0.00	1	11.85	11.70	-1	3,192	-0.03%
2020/06/01	4	11.94	19	12.07	12.05	-15	3,124	-0.48%
2020/05/29	3	11.15	0	0.00	11.15	3	2,810	0.11%
2020/05/28	21	11.70	2	11.55	11.25	19	2,799	0.68%
2020/05/27	4	11.25	17	10.91	11.45	-13	2,624	-0.50%
2020/05/26	10	10.79	2	10.75	10.75	8	2,462	0.32%
2020/05/25	11	10.60	10	10.70	10.55	1	2,457	0.04%
2020/05/22	1	10.70	0	0.00	10.70	1	2,451	0.04%
2020/05/21	0	0.00	2.1	10.89	10.80	-2.1	2,429	-0.09%
2020/05/20	11	11.20	0	0.00	10.95	11	2,382	0.46%
2020/05/19	6	11.08	5	11.15	11.15	1	2,225	0.04%
2020/05/18	10	10.05	0	0.00	10.15	10	1,905	0.52%
2020/05/15	11	10.12	12	10.07	10.15	-1	1,892	-0.05%
2020/05/14	2	10.50	0	0.00	10.50	2	1,853	0.11%
2020/05/12	10	10.50	5	10.50	10.45	5	1,784	0.28%
2020/05/08	1	10.45	1	10.35	10.35	0	1,765	0.00%
2020/04/30	5	10.60	0	0.00	10.60	5	1,724	0.29%
2020/04/27	5	10.25	15	10.21	10.25	-10	1,800	-0.56%
2020/04/24	2	10.20	1	10.15	10.10	1	1,821	0.05%
2020/04/23	15	10.14	2	10.00	10.20	13	1,793	0.72%
2020/04/17	0	0.00	2	10.30	10.05	-2	1,861	-0.11%
2020/04/16	10	10.15	0	0.00	10.10	10	1,844	0.54%
2020/04/15	0	0.00	1	10.05	10.15	-1	1,828	-0.05%
2020/04/14	4	10.18	3	10.18	10.15	1	1,821	0.05%
2020/04/08	0	0.00	2	9.41	9.60	-2	2,003	-0.10%
2020/03/25	1	8.64	0	0.00	8.53	1	2,226	0.04%
2020/03/16	0	0.00	7	9.06	8.81	-7	2,147	-0.33%
2020/03/11	1	10.80	0	0.00	10.50	1	2,080	0.05%
2020/03/10	0	0.00	15	10.30	10.65	-15	2,093	-0.72%
2020/03/04	5	11.00	0	0.00	11.20	5	2,043	0.24%
2020/03/03	0	0.00	10	11.05	11.10	-10	2,035	-0.49%
2020/02/25	2	11.45	10	11.48	11.45	-8	1,983	-0.40%
2020/02/21	0	0.00	5	11.90	11.85	-5	1,982	-0.25%
2020/02/07	2	12.00	0	0.00	11.95	2	2,055	0.10%
2020/02/05	1	12.10	8	12.10	12.00	-7	2,099	-0.33%
2020/02/03	23	12.01	0	0.00	12.25	23	2,085	1.10%
2020/01/30	10	12.40	0	0.00	12.10	10	2,029	0.49%
2020/01/16	1	13.25	3	13.25	13.20	-2	1,994	-0.10%
2020/01/15	1	13.20	8	13.21	13.20	-7	2,058	-0.34%
2020/01/14	10	13.40	0	0.00	13.35	10	2,190	0.46%
2020/01/07	0	0.00	22	13.10	13.10	-22	2,392	-0.92%
2020/01/06	0	0.00	3	13.25	13.30	-3	2,389	-0.13%
2020/01/03	0	0.00	18	13.35	13.35	-18	2,260	-0.80%
2020/01/02	6	13.73	2	13.70	13.75	4	2,229	0.18%
2019/12/31	1	13.60	0	0.00	13.55	1	2,179	0.05%
2019/12/30	17	13.77	2	13.75	13.85	15	2,216	0.68%
2019/12/27	8	13.53	41	13.65	13.70	-33	2,159	-1.53%
2019/12/25	0	0.00	5	13.10	13.10	-5	2,030	-0.25%
2019/12/20	6	13.15	0	0.00	13.15	6	2,314	0.26%
2019/12/17	1	13.20	0	0.00	13.20	1	2,672	0.04%
2019/12/05	0	0.00	1	13.10	13.10	-1	2,825	-0.04%
2019/12/03	31	12.90	0	0.00	12.95	31	2,934	1.06%
2019/11/27	5	13.05	1	13.05	13.05	4	3,343	0.12%
2019/11/20	0	0.00	1	13.15	13.15	-1	3,473	-0.03%
2019/11/19	1	13.05	0	0.00	13.20	1	3,476	0.03%
2019/11/18	1	13.05	0	0.00	13.05	1	3,495	0.03%
2019/11/12	10	13.10	0	0.00	13.10	10	3,613	0.28%
2019/11/11	0	0.00	1	13.15	13.00	-1	3,699	-0.03%
2019/11/01	0	0.00	1	13.90	13.90	-1	3,662	-0.03%
2019/10/29	0	0.00	2	14.50	13.95	-2	3,808	-0.05%
2019/10/23	1	14.30	0	0.00	14.35	1	3,962	0.03%
2019/10/22	1	14.25	0	0.00	14.20	1	3,960	0.03%
2019/10/18	0	0.00	2	14.00	13.90	-2	3,686	-0.05%
2019/10/17	0	0.00	1	13.85	13.95	-1	3,712	-0.03%
2019/10/16	1	13.95	0	0.00	13.90	1	3,700	0.03%
2019/10/15	8	14.10	9	14.21	14.20	-1	3,667	-0.03%
2019/10/09	1	13.65	0	0.00	13.70	1	3,634	0.03%
2019/10/04	0	0.00	23	14.16	14.20	-23	3,637	-0.63%
2019/10/01	0	0.00	5	13.85	13.95	-5	3,562	-0.14%
2019/09/27	7	14.14	4	14.30	14.15	3	3,532	0.08%
2019/09/26	5	14.05	1	14.00	14.25	4	3,413	0.12%
2019/09/25	16	13.70	11	13.66	13.90	5	3,325	0.15%
2019/09/24	7	14.21	2	14.05	13.90	5	3,314	0.15%
2019/09/23	24	14.07	30	13.97	14.25	-6	3,124	-0.19%
2019/09/20	20	13.45	1	13.45	13.50	19	2,984	0.64%
2019/09/17	15	13.52	1	13.50	13.45	14	2,919	0.48%
2019/09/16	0	0.00	1	13.40	13.40	-1	2,827	-0.04%
2019/09/12	1	13.35	0	0.00	13.35	1	2,793	0.04%
2019/09/11	1	13.30	1	13.25	13.30	0	2,831	0.00%
2019/09/10	0	0.00	1	13.80	13.65	-1	2,766	-0.04%
2019/09/05	10	14.60	0	0.00	14.35	10	2,688	0.37%
2019/08/30	1	14.45	0	0.00	13.70	1	2,424	0.04%
2019/08/27	0	0.00	2	13.95	13.85	-2	2,120	-0.09%
2019/08/26	1	13.95	0	0.00	13.85	1	2,119	0.05%
2019/08/23	0	0.00	10	14.00	14.00	-10	2,087	-0.48%
2019/08/22	0	0.00	3	13.80	13.80	-3	2,043	-0.15%
2019/08/19	0	0.00	14	13.76	13.80	-14	1,995	-0.70%
2019/08/15	0	0.00	10	12.90	13.20	-10	1,949	-0.51%
2019/08/14	25	13.26	0	0.00	13.20	25	1,928	1.30%
2019/08/08	0	0.00	5	13.10	13.05	-5	1,833	-0.27%
2019/08/07	2	13.10	7	13.10	12.90	-5	1,833	-0.28%
2019/08/06	5	12.65	0	0.00	13.05	5	1,838	0.27%
2019/08/05	2	13.73	0	0.00	13.30	2	1,813	0.11%
2019/08/02	2	13.70	6	13.82	14.00	-4	1,771	-0.23%
2019/07/31	1	13.95	1	13.80	13.90	0	1,667	0.00%
2019/07/30	0	0.00	2	14.00	14.00	-2	1,604	-0.12%
2019/07/29	4	13.80	0	0.00	13.85	4	1,560	0.26%
2019/07/26	2	13.85	2	13.85	13.85	0	1,531	0.00%
2019/07/25	6	13.60	29	13.83	13.80	-23	1,493	-1.54%
2019/07/24	2	13.35	28	13.34	13.40	-26	1,320	-1.97%
2019/07/23	2	12.95	0	0.00	13.10	2	1,265	0.16%
2019/07/22	6	12.91	0	0.00	12.90	6	1,255	0.48%
2019/07/19	1	13.00	2	13.05	12.95	-1	1,276	-0.08%
2019/07/12	1	13.10	5	13.05	13.10	-4	1,196	-0.33%
2019/07/11	3	12.97	3	12.95	12.90	0	1,162	0.00%
2019/07/09	1	13.00	0	0.00	12.90	1	1,259	0.08%
2019/07/05	20	12.90	0	0.00	12.85	20	1,324	1.51%
2019/07/02	4	13.00	2	13.00	12.95	2	1,401	0.14%
2019/07/01	20	12.64	20	12.75	12.75	0	1,371	0.00%
2019/05/31	0	0.00	4	12.25	12.25	-4	2,249	-0.18%
2019/05/30	1	12.05	1	12.10	12.00	0	2,229	0.00%
2019/05/24	0	0.00	12	12.05	12.00	-12	2,309	-0.52%
2019/05/23	0	0.00	2	12.00	12.20	-2	2,274	-0.09%
2019/05/13	0	0.00	20	11.50	11.40	-20	2,877	-0.70%
2019/05/10	0	0.00	37	11.76	11.60	-37	2,917	-1.27%
2019/05/09	0	0.00	20	12.05	11.85	-20	2,903	-0.69%
2019/05/06	2	12.20	0	0.00	12.25	2	2,889	0.07%
2019/04/29	20	12.75	0	0.00	12.75	20	2,904	0.69%
2019/04/26	0	0.00	5	13.40	13.10	-5	2,989	-0.17%
2019/04/25	0	0.00	2	13.30	13.35	-2	3,012	-0.07%
2019/04/24	20	13.05	4	13.05	13.00	16	2,988	0.54%
2019/04/18	25	13.03	1.1	13.55	13.05	23.9	3,025	0.79%
2019/04/17	0	0.00	20	13.55	13.55	-20	3,021	-0.66%
2019/04/16	0	0.00	1	13.60	13.55	-1	3,006	-0.03%
2019/04/15	20	13.60	2	13.75	13.65	18	2,985	0.60%
2019/04/12	2	13.65	2	13.60	13.45	0	2,889	0.00%
2019/04/11	0	0.00	2	13.55	13.50	-2	2,840	-0.07%
2019/04/10	0	0.00	30	13.45	13.50	-30	2,800	-1.07%
2019/04/09	0	0.00	2	13.75	13.65	-2	2,769	-0.07%
2019/04/03	0	0.00	2	13.60	13.65	-2	2,711	-0.07%
2019/04/02	17	13.65	6	13.67	13.70	11	2,690	0.41%
2019/04/01	31	13.50	0	0.00	13.50	31	2,620	1.18%
2019/03/25	3	13.20	4	13.25	13.20	-1	2,542	-0.04%
2019/03/22	0	0.00	5	13.60	13.55	-5	2,532	-0.20%
2019/03/21	0	0.00	5	13.75	13.75	-5	2,505	-0.20%
2019/03/20	24	13.86	0	0.00	14.00	24	2,476	0.97%
2019/03/19	3	13.60	2	13.70	13.70	1	2,393	0.04%
2019/03/18	32	13.71	11	13.67	13.90	21	2,332	0.90%
2019/03/15	8	13.44	2	13.23	13.40	6	2,043	0.29%
2019/03/14	2	13.15	0	0.00	13.00	2	1,940	0.10%
2019/03/13	0	0.00	15	13.22	13.25	-15	1,902	-0.79%
2019/03/06	2	12.80	0	0.00	12.75	2	1,929	0.10%
2019/02/26	4	12.80	0	0.00	12.75	4	1,972	0.20%
2019/02/25	0	0.00	2	12.90	12.95	-2	1,970	-0.10%
2019/02/21	5	12.95	0	0.00	12.90	5	1,982	0.25%
2019/02/20	6	13.16	11	13.22	13.30	-5	1,952	-0.26%
2019/02/19	5	12.75	0	0.00	13.15	5	1,808	0.28%
2019/02/18	2	12.95	10	12.95	12.95	-8	1,770	-0.45%
2019/02/15	18	12.89	34	12.77	12.70	-16	1,686	-0.95%
2019/02/14	0	0.00	2	12.20	12.60	-2	1,481	-0.14%
2019/02/13	1	12.10	0	0.00	12.10	1	1,419	0.07%
2019/01/30	1	11.55	0	0.00	11.60	1	1,328	0.08%
2019/01/25	0	0.00	1	11.75	11.70	-1	1,332	-0.08%
2019/01/23	1	11.95	15	11.80	11.70	-14	1,342	-1.04%
2019/01/22	1	11.55	0	0.00	11.80	1	1,356	0.07%
2019/01/21	0	0.00	5	11.80	11.75	-5	1,362	-0.37%
2019/01/18	41	11.60	21	11.70	11.75	20	1,382	1.45%
2019/01/17	0	0.00	5	11.55	11.60	-5	1,314	-0.38%
2019/01/15	5	11.40	0	0.00	11.40	5	1,380	0.36%
2019/01/08	3	11.10	0	0.00	11.05	3	1,307	0.23%
2018/12/14	0	0.00	1	11.85	11.80	-1	1,463	-0.07%
2018/12/04	20	12.23	0	0.00	12.25	20	1,414	1.41%
2018/11/30	2	11.98	2	11.95	11.90	0	1,408	0.00%
2018/11/16	0	0.00	1	10.90	10.95	-1	1,208	-0.08%
2018/11/15	1	10.60	0	0.00	10.70	1	1,184	0.08%
2018/10/26	0	0.00	15	9.85	9.85	-15	1,668	-0.90%
2018/10/25	1	10.30	0	0.00	10.20	1	1,646	0.06%
2018/10/19	3	10.60	0	0.00	10.60	3	1,542	0.19%
2018/09/07	3	12.85	0	0.00	12.85	3	2,941	0.10%
2018/08/30	0	0.00	1	13.90	13.85	-1	3,393	-0.03%
2018/08/29	10	13.80	0	0.00	13.80	10	3,510	0.28%
2018/08/23	3	13.53	0	0.00	13.55	3	3,620	0.08%
2018/08/14	0	0.00	4	14.60	14.30	-4	4,042	-0.10%
2018/08/13	3	14.82	1	14.70	14.70	2	4,017	0.05%
2018/08/10	5	15.50	13	15.38	15.30	-8	3,988	-0.20%
2018/08/09	13	15.87	2	15.90	15.75	11	3,956	0.28%
2018/08/08	0	0.00	1	15.50	15.70	-1	3,824	-0.03%
2018/08/07	0	0.00	3	15.40	15.30	-3	3,776	-0.08%
2018/07/31	0	14.80	0	0.00	14.80	0	3,790	0.00%
2018/07/30	0	15.00	0	0.00	14.85	0	3,839	0.00%
2018/07/23	3	14.90	0	0.00	14.70	3	3,865	0.08%
2018/07/19	3	15.10	0.2	14.95	14.95	2.8	3,880	0.07%
2018/07/17	0	0.00	1	15.20	15.20	-1	3,862	-0.03%
2018/07/16	10	14.80	0	0.00	15.00	10	3,782	0.26%
2018/07/11	1	15.05	3	14.95	15.10	-2	3,814	-0.05%
2018/07/10	2	15.00	0	0.00	15.00	2	3,780	0.05%
2018/07/02	0	0.00	1	15.75	15.60	-1	3,735	-0.03%
2018/06/27	1	16.30	7	16.36	16.20	-6	3,731	-0.16%
2018/06/26	0	0.00	2	16.20	16.35	-2	3,543	-0.06%
2018/06/22	11	16.72	1	16.55	16.50	10	3,494	0.29%
2018/06/21	3	16.65	0	0.00	16.70	3	3,302	0.09%
2018/06/19	0	0.00	2	16.85	16.20	-2	3,176	-0.06%
2018/06/15	0	0.00	5	16.65	16.65	-5	3,056	-0.16%
2018/06/14	0	0.00	0.1	16.25	16.25	-0.1	2,999	0.00%
2018/06/13	40	16.29	0	0.00	16.30	40	3,055	1.31%
2018/06/12	1	16.35	0	0.00	16.35	1	3,137	0.03%
2018/06/11	5	16.10	0	0.00	16.20	5	3,168	0.16%
2018/06/08	0	0.00	9	16.22	16.10	-9	3,167	-0.28%
2018/06/07	23	16.56	16	16.40	16.40	7	3,226	0.22%
2018/06/06	4	15.98	13.9	15.95	16.35	-9.9	2,979	-0.33%
2018/06/05	6	15.81	2	15.85	15.55	4	2,900	0.14%
2018/06/01	0	0.00	24	15.64	15.45	-24	3,066	-0.78%
2018/05/31	0	0.00	17	15.64	15.50	-17	3,048	-0.56%
2018/05/30	15	15.31	8	15.61	15.65	7	3,123	0.22%
2018/05/29	5	15.30	0	0.00	15.35	5	2,903	0.17%
2018/05/28	2	15.60	8	15.54	15.50	-6	2,909	-0.21%
2018/05/25	0	0.00	3	15.00	15.20	-3	2,832	-0.11%
2018/05/24	17	15.06	5	15.05	15.10	12	2,850	0.42%
2018/05/23	0	0.00	1	14.70	14.80	-1	2,903	-0.03%
2018/05/21	0	0.00	10	14.60	14.65	-10	2,912	-0.34%
2018/05/17	0	0.00	2	14.60	14.40	-2	3,014	-0.07%
2018/05/16	10	14.45	0	0.00	14.40	10	3,070	0.33%
2018/05/14	1	14.45	0	0.00	14.50	1	3,279	0.03%
2018/05/11	1	14.65	0	0.00	14.45	1	3,386	0.03%
2018/05/10	30	14.65	0	0.00	14.65	30	3,504	0.86%
2018/04/30	0	0.00	1	14.45	14.50	-1	5,666	-0.02%
2018/04/19	1	15.55	1	15.70	15.60	0	6,070	0.00%
2018/04/18	0	0.00	53	15.25	15.10	-53	6,012	-0.88%
2018/04/16	0	0.00	37	15.53	15.40	-37	6,053	-0.61%
2018/04/11	0	0.00	5	15.50	15.50	-5	6,128	-0.08%
2018/04/10	1	15.55	3	15.45	15.45	-2	6,174	-0.03%
2018/04/09	10	15.65	0	0.00	15.55	10	6,261	0.16%
2018/04/03	10	15.70	10	15.70	15.70	0	6,353	0.00%
2018/03/30	5	16.00	0	0.00	15.80	5	6,342	0.08%
2018/03/23	10	15.69	26	15.64	15.65	-16	6,531	-0.24%
2018/03/22	5	16.20	2	16.60	16.05	3	6,553	0.05%
2018/03/21	11	16.56	15	16.52	16.45	-4	6,503	-0.06%
2018/03/20	5	16.29	0	0.00	16.25	5	6,466	0.08%
2018/03/19	0	0.00	3	16.45	16.45	-3	6,457	-0.05%
2018/03/16	1	16.65	6	16.73	16.70	-5	6,358	-0.08%
2018/03/15	6	16.55	0	0.00	16.45	6	6,261	0.10%
2018/03/14	2	16.30	0	0.00	16.20	2	6,220	0.03%
2018/03/13	7	16.34	15	16.23	16.30	-8	6,256	-0.13%
2018/03/12	2	16.35	0	0.00	16.30	2	6,197	0.03%
2018/03/09	0	0.00	3	16.35	16.30	-3	6,248	-0.05%
2018/03/08	22	16.75	25	16.56	16.55	-3	6,314	-0.05%
2018/03/07	5	16.25	6	16.20	16.30	-1	6,219	-0.02%
2018/03/06	3	16.00	3	15.95	15.90	0	6,232	0.00%
2018/03/05	26	16.06	0	0.00	15.90	26	6,277	0.41%
2018/03/02	6	15.90	0	0.00	16.05	6	6,227	0.10%
2018/02/26	3	16.10	3	16.10	16.10	0	6,485	0.00%
2018/02/23	9	16.62	5	16.20	16.40	4	6,473	0.06%
2018/02/21	0	0.00	3	15.70	15.75	-3	6,423	-0.05%
2018/02/12	0	0.00	3	15.35	15.20	-3	6,439	-0.05%
2018/02/09	3	14.80	5	15.11	15.20	-2	6,477	-0.03%
2018/02/08	31	15.71	1	15.65	15.75	30	6,456	0.46%
2018/02/07	3	16.30	0	0.00	16.05	3	6,435	0.05%
2018/02/06	34	16.53	24	16.30	15.70	10	6,511	0.15%
2018/02/05	69	17.08	3	17.15	17.30	66	6,477	1.02%
2018/02/01	6	18.03	25	18.00	17.85	-19	7,139	-0.27%
2018/01/31	1	18.50	10	18.45	18.25	-9	7,161	-0.13%
2018/01/30	26	18.71	38	18.87	18.45	-12	7,301	-0.16%
2018/01/29	0	0.00	20	18.25	18.10	-20	6,903	-0.29%
2018/01/26	37	18.46	21	18.56	18.40	16	6,818	0.23%
2018/01/25	0	0.00	15	17.60	18.00	-15	6,221	-0.24%
2018/01/24	0	0.00	5	17.30	17.30	-5	5,782	-0.09%
2018/01/23	3	16.75	0	0.00	16.65	3	5,698	0.05%
2018/01/22	0	0.00	18	17.08	16.90	-18	5,859	-0.31%
2018/01/19	15	16.87	16	16.67	16.95	-1	6,149	-0.02%
2018/01/16	3	16.70	0	0.00	16.85	3	6,922	0.04%
2018/01/15	20	16.60	0	0.00	16.45	20	7,526	0.27%
2018/01/11	2	16.20	1	16.15	16.15	1	7,633	0.01%
2018/01/10	5	16.47	0	0.00	16.30	5	7,688	0.07%
2018/01/09	0	0.00	1	16.70	16.65	-1	7,781	-0.01%
2018/01/08	3	16.75	0	0.00	16.60	3	8,199	0.04%
2018/01/04	0	0.00	4	17.06	17.10	-4	8,434	-0.05%
2018/01/03	3	17.17	0	0.00	16.85	3	8,432	0.04%
2018/01/02	0	0.00	6	16.71	17.00	-6	8,363	-0.07%